Bilibili Inc.: Z ord HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09626 | 2021-03-29 | 2022-09-30 | 2022-10-03 | |
| HK Main | 09626 | 2022-10-03 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 253.0 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 259.6 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 273.0 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 9,540 | 260 | 0.00 | 341,134,100 | 2,640,672 | 276.8 | 2026-01-29 |
| 5 | 2026-01-30 | 9,280 | -440 | 0.00 | 341,134,100 | 2,607,680 | 281.0 | 2026-01-28 |
| 6 | 2026-01-29 | 9,720 | -120 | 0.00 | 341,134,100 | 2,636,064 | 271.2 | 2026-01-27 |
| 7 | 2026-01-28 | 9,840 | 140 | 0.00 | 341,134,100 | 2,521,008 | 256.2 | 2026-01-26 |
| 8 | 2026-01-27 | 9,700 | -480 | 0.00 | 341,134,100 | 2,547,220 | 262.6 | 2026-01-23 |
| 9 | 2026-01-26 | 10,180 | -80 | 0.00 | 341,134,100 | 2,616,260 | 257.0 | 2026-01-22 |
| 10 | 2026-01-23 | 10,260 | -640 | 0.00 | 341,134,100 | 2,552,688 | 248.8 | 2026-01-21 |
| 11 | 2026-01-22 | 10,900 | -40 | 0.00 | 341,134,100 | 2,657,420 | 243.8 | 2026-01-20 |
| 12 | 2026-01-21 | 10,940 | 840 | 0.00 | 341,134,100 | 2,649,668 | 242.2 | 2026-01-19 |
| 13 | 2026-01-20 | 10,100 | -1,020 | 0.00 | 341,134,100 | 2,626,000 | 260.0 | 2026-01-16 |
| 14 | 2026-01-19 | 11,120 | -1,220 | 0.00 | 341,134,100 | 2,840,048 | 255.4 | 2026-01-15 |
| 15 | 2026-01-16 | 12,340 | -800 | 0.00 | 341,134,100 | 3,183,720 | 258.0 | 2026-01-14 |
| 16 | 2026-01-15 | 13,140 | -320 | 0.00 | 341,134,100 | 3,224,556 | 245.4 | 2026-01-13 |
| 17 | 2026-01-13 | 13,460 | -1,900 | 0.00 | 341,134,100 | 3,006,964 | 223.4 | 2026-01-09 |
| 18 | 2026-01-12 | 15,360 | 140 | 0.00 | 341,134,100 | 3,326,976 | 216.6 | 2026-01-08 |
| 19 | 2026-01-09 | 15,220 | -2,020 | 0.00 | 341,134,100 | 3,211,420 | 211.0 | 2026-01-07 |
| 20 | 2026-01-08 | 17,240 | 140 | 0.01 | 341,134,100 | 3,696,256 | 214.4 | 2026-01-06 |
| 21 | 2026-01-07 | 17,100 | -1,640 | 0.01 | 341,134,100 | 3,587,580 | 209.8 | 2026-01-05 |
| 22 | 2026-01-05 | 18,740 | 220 | 0.01 | 341,134,100 | 3,599,954 | 192.1 | 2025-12-30 |
| 23 | 2025-12-23 | 18,520 | 160 | 0.01 | 341,134,100 | 3,570,656 | 192.8 | 2025-12-19 |
| 24 | 2025-12-19 | 18,360 | 340 | 0.01 | 341,134,100 | 3,512,268 | 191.3 | 2025-12-17 |
| 25 | 2025-12-18 | 18,020 | 220 | 0.01 | 341,134,100 | 3,409,384 | 189.2 | 2025-12-16 |
| 26 | 2025-12-16 | 17,800 | 180 | 0.01 | 341,134,100 | 3,483,460 | 195.7 | 2025-12-12 |
| 27 | 2025-12-15 | 17,620 | 40 | 0.01 | 341,134,100 | 3,416,518 | 193.9 | 2025-12-11 |
| 28 | 2025-12-12 | 17,580 | 60 | 0.01 | 341,134,100 | 3,412,278 | 194.1 | 2025-12-10 |
| 29 | 2025-12-11 | 17,520 | 80 | 0.01 | 341,134,100 | 3,439,176 | 196.3 | 2025-12-09 |
| 30 | 2025-12-09 | 17,440 | 180 | 0.01 | 340,134,100 | 3,554,272 | 203.8 | 2025-12-05 |
| 31 | 2025-12-08 | 17,260 | -40 | 0.01 | 340,134,100 | 3,496,876 | 202.6 | 2025-12-04 |
| 32 | 2025-12-05 | 17,300 | 20 | 0.01 | 340,134,100 | 3,416,750 | 197.5 | 2025-12-03 |
| 33 | 2025-12-03 | 17,280 | -80 | 0.01 | 340,134,100 | 3,583,872 | 207.4 | 2025-12-01 |
| 34 | 2025-12-01 | 17,360 | 220 | 0.01 | 340,134,100 | 3,590,048 | 206.8 | 2025-11-27 |
| 35 | 2025-11-28 | 17,140 | 280 | 0.01 | 340,134,100 | 3,551,408 | 207.2 | 2025-11-26 |
| 36 | 2025-11-27 | 16,860 | -120 | 0.00 | 340,134,100 | 3,601,296 | 213.6 | 2025-11-25 |
| 37 | 2025-11-25 | 16,980 | -260 | 0.00 | 340,134,100 | 3,261,858 | 192.1 | 2025-11-21 |
| 38 | 2025-11-24 | 17,240 | 60 | 0.01 | 340,134,100 | 3,389,384 | 196.6 | 2025-11-20 |
| 39 | 2025-11-21 | 17,180 | 20 | 0.01 | 340,134,100 | 3,470,360 | 202.0 | 2025-11-19 |
| 40 | 2025-11-20 | 17,160 | 80 | 0.01 | 340,134,100 | 3,462,888 | 201.8 | 2025-11-18 |
| 41 | 2025-11-19 | 17,080 | -220 | 0.01 | 340,134,100 | 3,501,400 | 205.0 | 2025-11-17 |
| 42 | 2025-11-18 | 17,300 | -100 | 0.01 | 340,134,100 | 3,615,700 | 209.0 | 2025-11-14 |
| 43 | 2025-11-17 | 17,400 | -40 | 0.01 | 340,134,100 | 3,702,720 | 212.8 | 2025-11-13 |
| 44 | 2025-11-14 | 17,440 | -120 | 0.01 | 340,134,100 | 3,721,696 | 213.4 | 2025-11-12 |
| 45 | 2025-11-13 | 17,560 | 80 | 0.01 | 340,134,100 | 3,743,792 | 213.2 | 2025-11-11 |
| 46 | 2025-11-12 | 17,480 | -160 | 0.01 | 340,134,100 | 3,779,176 | 216.2 | 2025-11-10 |
| 47 | 2025-11-11 | 17,640 | 140 | 0.01 | 340,134,100 | 3,824,352 | 216.8 | 2025-11-07 |
| 48 | 2025-11-10 | 17,500 | -320 | 0.01 | 340,134,100 | 3,930,500 | 224.6 | 2025-11-06 |
| 49 | 2025-11-07 | 17,820 | -3,200 | 0.01 | 340,134,100 | 3,923,964 | 220.2 | 2025-11-05 |
| 50 | 2025-11-06 | 21,020 | 340 | 0.01 | 340,134,100 | 4,826,192 | 229.6 | 2025-11-04 |
| 51 | 2025-11-05 | 20,680 | 80 | 0.01 | 340,134,100 | 4,880,480 | 236.0 | 2025-11-03 |
| 52 | 2025-11-04 | 20,600 | 3,400 | 0.01 | 340,134,100 | 4,787,440 | 232.4 | 2025-10-31 |
| 53 | 2025-11-03 | 17,200 | -3,160 | 0.01 | 340,134,100 | 4,059,200 | 236.0 | 2025-10-30 |
| 54 | 2025-10-31 | 20,360 | -660 | 0.01 | 340,134,100 | 4,927,120 | 242.0 | 2025-10-28 |
| 55 | 2025-10-30 | 21,020 | 2,740 | 0.01 | 340,134,100 | 4,830,396 | 229.8 | 2025-10-27 |
| 56 | 2025-10-28 | 18,280 | 40 | 0.01 | 340,134,100 | 4,160,528 | 227.6 | 2025-10-24 |
| 57 | 2025-10-27 | 18,240 | 1,740 | 0.01 | 340,134,100 | 4,023,744 | 220.6 | 2025-10-23 |
| 58 | 2025-10-24 | 16,500 | 320 | 0.00 | 340,134,100 | 3,686,100 | 223.4 | 2025-10-22 |
| 59 | 2025-10-23 | 16,180 | -3,060 | 0.00 | 340,134,100 | 3,689,040 | 228.0 | 2025-10-21 |
| 60 | 2025-10-22 | 19,240 | 500 | 0.01 | 340,134,100 | 4,028,856 | 209.4 | 2025-10-20 |
| 61 | 2025-10-21 | 18,740 | -500 | 0.01 | 340,134,100 | 3,834,204 | 204.6 | 2025-10-17 |
| 62 | 2025-10-20 | 19,240 | 600 | 0.01 | 340,134,100 | 4,078,880 | 212.0 | 2025-10-16 |
| 63 | 2025-10-17 | 18,640 | -1,020 | 0.01 | 340,134,100 | 3,906,944 | 209.6 | 2025-10-15 |
| 64 | 2025-10-16 | 19,660 | -300 | 0.01 | 340,134,100 | 3,943,796 | 200.6 | 2025-10-14 |
| 65 | 2025-10-15 | 19,960 | 1,040 | 0.01 | 340,134,100 | 4,307,368 | 215.8 | 2025-10-13 |
| 66 | 2025-10-14 | 18,920 | 720 | 0.01 | 340,134,100 | 4,313,760 | 228.0 | 2025-10-10 |
| 67 | 2025-10-13 | 18,200 | -540 | 0.01 | 340,134,100 | 4,295,200 | 236.0 | 2025-10-09 |
| 68 | 2025-10-10 | 18,740 | 80 | 0.01 | 340,134,100 | 4,145,288 | 221.2 | 2025-10-08 |
| 69 | 2025-10-09 | 18,660 | -1,700 | 0.01 | 340,134,100 | 4,116,396 | 220.6 | 2025-10-06 |
| 70 | 2025-10-08 | 20,360 | 500 | 0.01 | 340,134,100 | 4,605,432 | 226.2 | 2025-10-03 |
| 71 | 2025-10-06 | 19,860 | 1,120 | 0.01 | 340,134,100 | 4,547,940 | 229.0 | 2025-10-02 |
| 72 | 2025-10-03 | 18,740 | 40 | 0.01 | 340,134,100 | 4,209,004 | 224.6 | 2025-09-30 |
| 73 | 2025-10-02 | 18,700 | -40 | 0.01 | 340,134,100 | 3,938,220 | 210.6 | 2025-09-29 |
| 74 | 2025-09-30 | 18,740 | 40 | 0.01 | 340,134,100 | 3,837,952 | 204.8 | 2025-09-26 |
| 75 | 2025-09-29 | 18,700 | -2,340 | 0.01 | 340,134,100 | 3,949,440 | 211.2 | 2025-09-25 |
| 76 | 2025-09-26 | 21,040 | 1,920 | 0.01 | 340,134,100 | 4,342,656 | 206.4 | 2025-09-24 |
| 77 | 2025-09-25 | 19,120 | 560 | 0.01 | 340,134,100 | 3,889,008 | 203.4 | 2025-09-23 |
| 78 | 2025-09-23 | 18,560 | -980 | 0.01 | 339,734,100 | 3,934,720 | 212.0 | 2025-09-19 |
| 79 | 2025-09-22 | 19,540 | 480 | 0.01 | 339,734,100 | 4,126,848 | 211.2 | 2025-09-18 |
| 80 | 2025-09-19 | 19,060 | 880 | 0.01 | 339,734,100 | 4,151,268 | 217.8 | 2025-09-17 |
| 81 | 2025-09-18 | 18,180 | -660 | 0.01 | 339,734,100 | 3,854,160 | 212.0 | 2025-09-16 |
| 82 | 2025-09-17 | 18,840 | -760 | 0.01 | 339,734,100 | 3,930,024 | 208.6 | 2025-09-15 |
| 83 | 2025-09-15 | 19,600 | -620 | 0.01 | 339,734,100 | 3,802,400 | 194.0 | 2025-09-11 |
| 84 | 2025-09-12 | 20,220 | -3,280 | 0.01 | 339,734,100 | 4,021,758 | 198.9 | 2025-09-10 |
| 85 | 2025-09-11 | 23,500 | 80 | 0.01 | 339,734,100 | 4,345,150 | 184.9 | 2025-09-09 |
| 86 | 2025-09-10 | 23,420 | 1,120 | 0.01 | 339,734,100 | 4,103,184 | 175.2 | 2025-09-08 |
| 87 | 2025-09-09 | 22,300 | 760 | 0.01 | 339,734,100 | 3,940,410 | 176.7 | 2025-09-05 |
| 88 | 2025-09-04 | 21,540 | -1,500 | 0.01 | 339,734,100 | 3,840,582 | 178.3 | 2025-09-02 |
| 89 | 2025-09-03 | 23,040 | -800 | 0.01 | 339,734,100 | 4,241,664 | 184.1 | 2025-09-01 |
| 90 | 2025-09-01 | 23,840 | -740 | 0.01 | 339,734,100 | 4,114,784 | 172.6 | 2025-08-28 |
| 91 | 2025-08-29 | 24,580 | -100 | 0.01 | 339,734,100 | 4,323,622 | 175.9 | 2025-08-27 |
| 92 | 2025-08-28 | 24,680 | 100 | 0.01 | 339,734,100 | 4,444,868 | 180.1 | 2025-08-26 |
| 93 | 2025-08-27 | 24,580 | 1,940 | 0.01 | 339,734,100 | 4,589,086 | 186.7 | 2025-08-25 |
| 94 | 2025-08-26 | 22,640 | -49,420 | 0.01 | 339,734,100 | 4,181,608 | 184.7 | 2025-08-22 |
| 95 | 2025-08-22 | 72,060 | 48,560 | 0.02 | 339,734,100 | 14,347,146 | 199.1 | 2025-08-20 |
| 96 | 2025-08-21 | 23,500 | -380 | 0.01 | 339,734,100 | 4,598,950 | 195.7 | 2025-08-19 |
| 97 | 2025-08-20 | 23,880 | 1,740 | 0.01 | 339,734,100 | 4,678,092 | 195.9 | 2025-08-18 |
| 98 | 2025-08-19 | 22,140 | 100 | 0.01 | 339,734,100 | 4,246,452 | 191.8 | 2025-08-15 |
| 99 | 2025-08-18 | 22,040 | -540 | 0.01 | 339,734,100 | 4,143,520 | 188.0 | 2025-08-14 |
| 100 | 2025-08-15 | 22,580 | 300 | 0.01 | 339,734,100 | 4,267,620 | 189.0 | 2025-08-13 |
| 101 | 2025-08-14 | 22,280 | -120 | 0.01 | 339,734,100 | 3,921,280 | 176.0 | 2025-08-12 |
| 102 | 2025-08-12 | 22,400 | -580 | 0.01 | 339,734,100 | 3,998,400 | 178.5 | 2025-08-08 |
| 103 | 2025-08-11 | 22,980 | 120 | 0.01 | 339,734,100 | 4,216,830 | 183.5 | 2025-08-07 |
| 104 | 2025-08-08 | 22,860 | -140 | 0.01 | 339,734,100 | 4,215,384 | 184.4 | 2025-08-06 |
| 105 | 2025-08-07 | 23,000 | -580 | 0.01 | 339,734,100 | 4,183,700 | 181.9 | 2025-08-05 |
| 106 | 2025-08-06 | 23,580 | 2,600 | 0.01 | 339,734,100 | 4,166,586 | 176.7 | 2025-08-04 |
| 107 | 2025-08-05 | 20,980 | 100 | 0.01 | 339,734,100 | 3,654,716 | 174.2 | 2025-08-01 |
| 108 | 2025-08-04 | 20,880 | -240 | 0.01 | 339,734,100 | 3,747,960 | 179.5 | 2025-07-31 |
| 109 | 2025-08-01 | 21,120 | -60 | 0.01 | 339,734,100 | 3,780,480 | 179.0 | 2025-07-30 |
| 110 | 2025-07-31 | 21,180 | 1,160 | 0.01 | 339,734,100 | 3,793,338 | 179.1 | 2025-07-29 |
| 111 | 2025-07-30 | 20,020 | -500 | 0.01 | 339,734,100 | 3,653,650 | 182.5 | 2025-07-28 |
| 112 | 2025-07-29 | 20,520 | 1,040 | 0.01 | 339,734,100 | 3,792,096 | 184.8 | 2025-07-25 |
| 113 | 2025-07-28 | 19,480 | 440 | 0.01 | 339,734,100 | 3,759,640 | 193.0 | 2025-07-24 |
| 114 | 2025-07-25 | 19,040 | -780 | 0.01 | 339,734,100 | 3,760,400 | 197.5 | 2025-07-23 |
| 115 | 2025-07-24 | 19,820 | 460 | 0.01 | 339,734,100 | 3,825,260 | 193.0 | 2025-07-22 |
| 116 | 2025-07-23 | 19,360 | 60 | 0.01 | 339,734,100 | 3,802,304 | 196.4 | 2025-07-21 |
| 117 | 2025-07-22 | 19,300 | -480 | 0.01 | 339,734,100 | 3,854,210 | 199.7 | 2025-07-18 |
| 118 | 2025-07-21 | 19,780 | -700 | 0.01 | 339,734,100 | 3,795,782 | 191.9 | 2025-07-17 |
| 119 | 2025-07-18 | 20,480 | -4,840 | 0.01 | 339,734,100 | 3,852,288 | 188.1 | 2025-07-16 |
| 120 | 2025-07-17 | 25,320 | 3,520 | 0.01 | 339,734,100 | 4,681,668 | 184.9 | 2025-07-15 |
| 121 | 2025-07-16 | 21,800 | -1,980 | 0.01 | 339,734,100 | 3,734,340 | 171.3 | 2025-07-14 |
| 122 | 2025-07-15 | 23,780 | 1,980 | 0.01 | 339,734,100 | 4,087,782 | 171.9 | 2025-07-11 |
| 123 | 2025-07-14 | 21,800 | -120 | 0.01 | 339,734,100 | 3,732,160 | 171.2 | 2025-07-10 |
| 124 | 2025-07-11 | 21,920 | 20 | 0.01 | 339,734,100 | 3,809,696 | 173.8 | 2025-07-09 |
| 125 | 2025-07-10 | 21,900 | 60 | 0.01 | 339,734,100 | 3,891,630 | 177.7 | 2025-07-08 |
| 126 | 2025-07-09 | 21,840 | -700 | 0.01 | 339,734,100 | 3,797,976 | 173.9 | 2025-07-07 |
| 127 | 2025-07-08 | 22,540 | 8,500 | 0.01 | 339,734,100 | 3,888,150 | 172.5 | 2025-07-04 |
| 128 | 2025-07-07 | 14,040 | -60 | 0.00 | 339,734,100 | 2,299,752 | 163.8 | 2025-07-03 |
| 129 | 2025-07-04 | 14,100 | -1,080 | 0.00 | 339,734,100 | 2,312,400 | 164.0 | 2025-07-02 |
| 130 | 2025-07-03 | 15,180 | -160 | 0.00 | 339,734,100 | 2,545,686 | 167.7 | 2025-06-30 |
| 131 | 2025-07-02 | 15,340 | -1,680 | 0.00 | 339,734,100 | 2,555,644 | 166.6 | 2025-06-27 |
| 132 | 2025-06-30 | 17,020 | 2,140 | 0.01 | 339,734,100 | 2,813,406 | 165.3 | 2025-06-26 |
| 133 | 2025-06-27 | 14,880 | -2,040 | 0.00 | 330,778,998 | 2,410,560 | 162.0 | 2025-06-25 |
| 134 | 2025-06-26 | 16,920 | 2,100 | 0.01 | 330,778,998 | 2,715,660 | 160.5 | 2025-06-24 |
| 135 | 2025-06-25 | 14,820 | -60 | 0.00 | 330,778,998 | 2,322,294 | 156.7 | 2025-06-23 |
| 136 | 2025-06-24 | 14,880 | 140 | 0.00 | 330,778,998 | 2,328,720 | 156.5 | 2025-06-20 |
| 137 | 2025-06-20 | 14,740 | -80 | 0.00 | 330,778,998 | 2,361,348 | 160.2 | 2025-06-18 |
| 138 | 2025-06-19 | 14,820 | -240 | 0.00 | 330,778,998 | 2,442,336 | 164.8 | 2025-06-17 |
| 139 | 2025-06-18 | 15,060 | -200 | 0.00 | 330,778,998 | 2,477,370 | 164.5 | 2025-06-16 |
| 140 | 2025-06-17 | 15,260 | -1,160 | 0.00 | 330,778,998 | 2,438,548 | 159.8 | 2025-06-13 |
| 141 | 2025-06-16 | 16,420 | -640 | 0.00 | 330,778,998 | 2,687,954 | 163.7 | 2025-06-12 |
| 142 | 2025-06-13 | 17,060 | -280 | 0.01 | 335,728,476 | 2,854,138 | 167.3 | 2025-06-11 |
| 143 | 2025-06-12 | 17,340 | -20 | 0.01 | 335,728,476 | 2,639,148 | 152.2 | 2025-06-10 |
| 144 | 2025-06-11 | 17,360 | 320 | 0.01 | 335,728,476 | 2,604,000 | 150.0 | 2025-06-09 |
| 145 | 2025-06-10 | 17,040 | -440 | 0.01 | 335,728,476 | 2,498,064 | 146.6 | 2025-06-06 |
| 146 | 2025-06-09 | 17,480 | 140 | 0.01 | 335,728,476 | 2,546,836 | 145.7 | 2025-06-05 |
| 147 | 2025-06-06 | 17,340 | 240 | 0.01 | 335,728,476 | 2,465,748 | 142.2 | 2025-06-04 |
| 148 | 2025-06-04 | 17,100 | 20 | 0.01 | 335,728,476 | 2,452,140 | 143.4 | 2025-06-02 |
| 149 | 2025-06-03 | 17,080 | -500 | 0.01 | 335,728,476 | 2,512,468 | 147.1 | 2025-05-30 |
| 150 | 2025-06-02 | 17,580 | 60 | 0.01 | 335,728,476 | 2,691,498 | 153.1 | 2025-05-29 |
| 151 | 2025-05-30 | 17,520 | 160 | 0.01 | 335,620,287 | 2,657,784 | 151.7 | 2025-05-28 |
| 152 | 2025-05-28 | 17,360 | -80 | 0.01 | 335,620,287 | 2,572,752 | 148.2 | 2025-05-26 |
| 153 | 2025-05-27 | 17,440 | 200 | 0.01 | 335,620,287 | 2,553,216 | 146.4 | 2025-05-23 |
| 154 | 2025-05-26 | 17,240 | 40 | 0.01 | 335,620,287 | 2,418,772 | 140.3 | 2025-05-22 |
| 155 | 2025-05-23 | 17,200 | -240 | 0.01 | 335,620,287 | 2,511,200 | 146.0 | 2025-05-21 |
| 156 | 2025-05-22 | 17,440 | 1,240 | 0.01 | 335,620,287 | 2,445,088 | 140.2 | 2025-05-20 |
| 157 | 2025-05-20 | 16,200 | 20 | 0.00 | 335,620,287 | 2,345,760 | 144.8 | 2025-05-16 |
| 158 | 2025-05-15 | 16,180 | -760 | 0.00 | 335,620,287 | 2,292,706 | 141.7 | 2025-05-13 |
| 159 | 2025-05-14 | 16,940 | -440 | 0.01 | 335,620,287 | 2,478,322 | 146.3 | 2025-05-12 |
| 160 | 2025-05-12 | 17,380 | -160 | 0.01 | 335,620,287 | 2,405,392 | 138.4 | 2025-05-08 |
| 161 | 2025-05-09 | 17,540 | -200 | 0.01 | 335,620,287 | 2,438,060 | 139.0 | 2025-05-07 |
| 162 | 2025-05-08 | 17,740 | -1,160 | 0.01 | 335,620,287 | 2,503,114 | 141.1 | 2025-05-06 |
| 163 | 2025-05-06 | 18,900 | -600 | 0.01 | 335,620,287 | 2,583,630 | 136.7 | 2025-04-30 |
| 164 | 2025-05-02 | 19,500 | -60 | 0.01 | 335,620,287 | 2,638,350 | 135.3 | 2025-04-29 |
| 165 | 2025-04-30 | 19,560 | 60 | 0.01 | 335,620,287 | 2,603,436 | 133.1 | 2025-04-28 |
| 166 | 2025-04-29 | 19,500 | 180 | 0.01 | 335,620,287 | 2,609,100 | 133.8 | 2025-04-25 |
| 167 | 2025-04-28 | 19,320 | 60 | 0.01 | 335,620,287 | 2,565,696 | 132.8 | 2025-04-24 |
| 168 | 2025-04-25 | 19,260 | -200 | 0.01 | 335,620,287 | 2,575,062 | 133.7 | 2025-04-23 |
| 169 | 2025-04-24 | 19,460 | -360 | 0.01 | 335,620,287 | 2,520,070 | 129.5 | 2025-04-22 |
| 170 | 2025-04-23 | 19,820 | -180 | 0.01 | 335,620,287 | 2,572,636 | 129.8 | 2025-04-17 |
| 171 | 2025-04-17 | 20,000 | -1,160 | 0.01 | 335,620,287 | 2,622,000 | 131.1 | 2025-04-15 |
| 172 | 2025-04-16 | 21,160 | 1,160 | 0.01 | 335,620,287 | 2,816,396 | 133.1 | 2025-04-14 |
| 173 | 2025-04-15 | 20,000 | -160 | 0.01 | 335,620,287 | 2,606,000 | 130.3 | 2025-04-11 |
| 174 | 2025-04-14 | 20,160 | 1,480 | 0.01 | 335,620,287 | 2,576,448 | 127.8 | 2025-04-10 |
| 175 | 2025-04-11 | 18,680 | -280 | 0.01 | 335,620,287 | 2,370,492 | 126.9 | 2025-04-09 |
| 176 | 2025-04-09 | 18,960 | 1,620 | 0.01 | 335,620,287 | 2,248,656 | 118.6 | 2025-04-07 |
| 177 | 2025-04-08 | 17,340 | 760 | 0.01 | 335,620,287 | 2,569,788 | 148.2 | 2025-04-03 |
| 178 | 2025-04-07 | 16,580 | -1,860 | 0.00 | 335,620,287 | 2,483,684 | 149.8 | 2025-04-02 |
| 179 | 2025-04-02 | 18,440 | 440 | 0.01 | 335,620,287 | 2,742,028 | 148.7 | 2025-03-31 |
| 180 | 2025-04-01 | 18,000 | 2,000 | 0.01 | 335,620,287 | 2,764,800 | 153.6 | 2025-03-28 |
| 181 | 2025-03-28 | 16,000 | 40 | 0.00 | 334,624,190 | 2,422,400 | 151.4 | 2025-03-26 |
| 182 | 2025-03-27 | 15,960 | 40 | 0.00 | 334,624,190 | 2,392,404 | 149.9 | 2025-03-25 |
| 183 | 2025-03-26 | 15,920 | 240 | 0.00 | 334,624,190 | 2,501,032 | 157.1 | 2025-03-24 |
| 184 | 2025-03-25 | 15,680 | 740 | 0.00 | 333,053,165 | 2,447,648 | 156.1 | 2025-03-21 |
| 185 | 2025-03-21 | 14,940 | -100 | 0.00 | 333,053,165 | 2,514,402 | 168.3 | 2025-03-19 |
| 186 | 2025-03-19 | 15,040 | -200 | 0.00 | 333,053,165 | 2,465,056 | 163.9 | 2025-03-17 |
| 187 | 2025-03-18 | 15,240 | 680 | 0.00 | 333,053,165 | 2,534,412 | 166.3 | 2025-03-14 |
| 188 | 2025-03-17 | 14,560 | 760 | 0.00 | 333,053,165 | 2,376,192 | 163.2 | 2025-03-13 |
| 189 | 2025-03-14 | 13,800 | -400 | 0.00 | 333,053,165 | 2,321,160 | 168.2 | 2025-03-12 |
| 190 | 2025-03-13 | 14,200 | 1,240 | 0.00 | 333,053,165 | 2,563,100 | 180.5 | 2025-03-11 |
| 191 | 2025-03-12 | 12,960 | 500 | 0.00 | 333,053,165 | 2,344,464 | 180.9 | 2025-03-10 |
| 192 | 2025-03-11 | 12,460 | -2,940 | 0.00 | 333,053,165 | 2,261,490 | 181.5 | 2025-03-07 |
| 193 | 2025-03-10 | 15,400 | 280 | 0.00 | 333,053,165 | 2,741,200 | 178.0 | 2025-03-06 |
| 194 | 2025-03-07 | 15,120 | -460 | 0.00 | 333,053,165 | 2,532,600 | 167.5 | 2025-03-05 |
| 195 | 2025-03-06 | 15,580 | 100 | 0.00 | 333,053,165 | 2,502,148 | 160.6 | 2025-03-04 |
| 196 | 2025-03-05 | 15,480 | 20 | 0.00 | 333,053,165 | 2,447,388 | 158.1 | 2025-03-03 |
| 197 | 2025-03-04 | 15,460 | -960 | 0.00 | 333,053,165 | 2,416,398 | 156.3 | 2025-02-28 |
| 198 | 2025-03-03 | 16,420 | 520 | 0.00 | 333,053,165 | 2,706,016 | 164.8 | 2025-02-27 |
| 199 | 2025-02-28 | 15,900 | -2,480 | 0.00 | 333,053,165 | 2,753,880 | 173.2 | 2025-02-26 |
| 200 | 2025-02-27 | 18,380 | 3,260 | 0.01 | 332,838,671 | 3,017,996 | 164.2 | 2025-02-25 |
| 201 | 2025-02-26 | 15,120 | 520 | 0.00 | 332,838,671 | 2,686,824 | 177.7 | 2025-02-24 |
| 202 | 2025-02-25 | 14,600 | -12,760 | 0.00 | 332,838,671 | 2,632,380 | 180.3 | 2025-02-21 |
| 203 | 2025-02-24 | 27,360 | 3,420 | 0.01 | 332,838,671 | 4,235,328 | 154.8 | 2025-02-20 |
| 204 | 2025-02-21 | 23,940 | 2,120 | 0.01 | 332,838,671 | 3,914,190 | 163.5 | 2025-02-19 |
| 205 | 2025-02-20 | 21,820 | 3,180 | 0.01 | 332,838,671 | 3,650,486 | 167.3 | 2025-02-18 |
| 206 | 2025-02-19 | 18,640 | 2,040 | 0.01 | 332,838,671 | 2,987,992 | 160.3 | 2025-02-17 |
| 207 | 2025-02-18 | 16,600 | -500 | 0.00 | 332,838,671 | 2,856,860 | 172.1 | 2025-02-14 |
| 208 | 2025-02-17 | 17,100 | -3,520 | 0.01 | 332,838,671 | 2,559,870 | 149.7 | 2025-02-13 |
| 209 | 2025-02-14 | 20,620 | -1,440 | 0.01 | 332,838,671 | 2,921,854 | 141.7 | 2025-02-12 |
| 210 | 2025-02-13 | 22,060 | 1,640 | 0.01 | 332,838,671 | 3,037,662 | 137.7 | 2025-02-11 |
| 211 | 2025-02-12 | 20,420 | -300 | 0.01 | 332,838,671 | 2,995,614 | 146.7 | 2025-02-10 |
| 212 | 2025-02-11 | 20,720 | 780 | 0.01 | 332,838,671 | 3,020,976 | 145.8 | 2025-02-07 |
| 213 | 2025-02-10 | 19,940 | 680 | 0.01 | 332,838,671 | 2,831,480 | 142.0 | 2025-02-06 |
| 214 | 2025-02-07 | 19,260 | -320 | 0.01 | 332,838,671 | 2,694,474 | 139.9 | 2025-02-05 |
| 215 | 2025-02-06 | 19,580 | -1,840 | 0.01 | 332,838,671 | 2,705,956 | 138.2 | 2025-02-04 |
| 216 | 2025-02-05 | 21,420 | 2,580 | 0.01 | 332,838,671 | 2,709,630 | 126.5 | 2025-02-03 |
| 217 | 2025-02-04 | 18,840 | 560 | 0.01 | 332,838,671 | 2,492,532 | 132.3 | 2025-01-27 |
| 218 | 2025-01-24 | 18,280 | 240 | 0.01 | 332,838,671 | 2,361,776 | 129.2 | 2025-01-22 |
| 219 | 2025-01-23 | 18,040 | -240 | 0.01 | 332,838,671 | 2,489,520 | 138.0 | 2025-01-21 |
| 220 | 2025-01-22 | 18,280 | 440 | 0.01 | 332,838,671 | 2,508,016 | 137.2 | 2025-01-20 |
| 221 | 2025-01-21 | 17,840 | -40 | 0.01 | 332,838,671 | 2,401,264 | 134.6 | 2025-01-17 |
| 222 | 2025-01-20 | 17,880 | 180 | 0.01 | 332,838,671 | 2,422,740 | 135.5 | 2025-01-16 |
| 223 | 2025-01-17 | 17,700 | -6,400 | 0.01 | 332,838,671 | 2,285,070 | 129.1 | 2025-01-15 |
| 224 | 2025-01-16 | 24,100 | 500 | 0.01 | 332,838,671 | 3,149,870 | 130.7 | 2025-01-14 |
| 225 | 2025-01-15 | 23,600 | -80 | 0.01 | 332,838,671 | 2,957,080 | 125.3 | 2025-01-13 |
| 226 | 2025-01-13 | 23,680 | -2,900 | 0.01 | 332,838,671 | 3,099,712 | 130.9 | 2025-01-09 |
| 227 | 2025-01-10 | 26,580 | 3,160 | 0.01 | 332,838,671 | 3,543,114 | 133.3 | 2025-01-08 |
| 228 | 2025-01-07 | 23,420 | -500 | 0.01 | 332,838,671 | 3,147,648 | 134.4 | 2025-01-03 |
| 229 | 2025-01-06 | 23,920 | 300 | 0.01 | 332,838,671 | 3,289,000 | 137.5 | 2025-01-02 |
| 230 | 2024-12-30 | 23,620 | -40 | 0.01 | 332,709,692 | 3,500,484 | 148.2 | 2024-12-23 |
| 231 | 2024-12-20 | 23,660 | 200 | 0.01 | 332,709,692 | 3,653,104 | 154.4 | 2024-12-18 |
| 232 | 2024-12-19 | 23,460 | -120 | 0.01 | 332,709,692 | 3,579,996 | 152.6 | 2024-12-17 |
| 233 | 2024-12-17 | 23,580 | 60 | 0.01 | 332,707,431 | 3,636,036 | 154.2 | 2024-12-13 |
| 234 | 2024-12-16 | 23,520 | 120 | 0.01 | 332,699,731 | 3,803,184 | 161.7 | 2024-12-12 |
| 235 | 2024-12-12 | 23,400 | -1,000 | 0.01 | 331,972,557 | 3,835,260 | 163.9 | 2024-12-10 |
| 236 | 2024-12-11 | 24,400 | -40 | 0.01 | 331,972,557 | 3,867,400 | 158.5 | 2024-12-09 |
| 237 | 2024-12-05 | 24,440 | -1,180 | 0.01 | 331,920,474 | 3,837,080 | 157.0 | 2024-12-03 |
| 238 | 2024-12-03 | 25,620 | 380 | 0.01 | 331,864,339 | 3,817,380 | 149.0 | 2024-11-29 |
| 239 | 2024-12-02 | 25,240 | 500 | 0.01 | 331,864,339 | 3,667,372 | 145.3 | 2024-11-28 |
| 240 | 2024-11-27 | 24,740 | 20 | 0.01 | 331,665,397 | 3,527,924 | 142.6 | 2024-11-25 |
| 241 | 2024-11-20 | 24,720 | -5,180 | 0.01 | 331,665,397 | 3,584,400 | 145.0 | 2024-11-18 |
| 242 | 2024-11-19 | 29,900 | 6,140 | 0.01 | 331,665,397 | 4,368,390 | 146.1 | 2024-11-15 |
| 243 | 2024-11-15 | 23,760 | -320 | 0.01 | 331,665,397 | 4,010,688 | 168.8 | 2024-11-13 |
| 244 | 2024-11-14 | 24,080 | -120 | 0.01 | 331,665,397 | 4,091,192 | 169.9 | 2024-11-12 |
| 245 | 2024-11-13 | 24,200 | -100 | 0.01 | 331,665,397 | 4,305,180 | 177.9 | 2024-11-11 |
| 246 | 2024-11-12 | 24,300 | -360 | 0.01 | 331,665,397 | 4,454,190 | 183.3 | 2024-11-08 |
| 247 | 2024-11-11 | 24,660 | -340 | 0.01 | 331,665,397 | 4,404,276 | 178.6 | 2024-11-07 |
| 248 | 2024-11-08 | 25,000 | 440 | 0.01 | 331,665,397 | 4,387,500 | 175.5 | 2024-11-06 |
| 249 | 2024-11-07 | 24,560 | -80 | 0.01 | 331,665,397 | 4,428,168 | 180.3 | 2024-11-05 |
| 250 | 2024-11-06 | 24,640 | -660 | 0.01 | 331,665,397 | 4,247,936 | 172.4 | 2024-11-04 |
| 251 | 2024-11-05 | 25,300 | -660 | 0.01 | 331,665,397 | 4,328,830 | 171.1 | 2024-11-01 |
| 252 | 2024-11-04 | 25,960 | 60 | 0.01 | 331,665,397 | 4,428,776 | 170.6 | 2024-10-31 |
| 253 | 2024-11-01 | 25,900 | -160 | 0.01 | 331,665,397 | 4,371,920 | 168.8 | 2024-10-30 |
| 254 | 2024-10-31 | 26,060 | -960 | 0.01 | 331,665,397 | 4,482,320 | 172.0 | 2024-10-29 |
| 255 | 2024-10-30 | 27,020 | -1,300 | 0.01 | 331,665,397 | 4,517,744 | 167.2 | 2024-10-28 |
| 256 | 2024-10-29 | 28,320 | -260 | 0.01 | 331,665,397 | 4,502,880 | 159.0 | 2024-10-25 |
| 257 | 2024-10-25 | 28,580 | 780 | 0.01 | 331,665,397 | 4,724,274 | 165.3 | 2024-10-23 |
| 258 | 2024-10-23 | 27,800 | 1,700 | 0.01 | 331,665,397 | 4,336,800 | 156.0 | 2024-10-21 |
| 259 | 2024-10-22 | 26,100 | -3,600 | 0.01 | 331,665,397 | 4,272,570 | 163.7 | 2024-10-18 |
| 260 | 2024-10-21 | 29,700 | 3,160 | 0.01 | 331,665,397 | 4,573,800 | 154.0 | 2024-10-17 |
| 261 | 2024-10-17 | 26,540 | 260 | 0.01 | 331,665,397 | 4,198,628 | 158.2 | 2024-10-15 |
| 262 | 2024-10-16 | 26,280 | 280 | 0.01 | 331,665,397 | 4,509,648 | 171.6 | 2024-10-14 |
| 263 | 2024-10-15 | 26,000 | -2,700 | 0.01 | 331,665,397 | 4,565,600 | 175.6 | 2024-10-10 |
| 264 | 2024-10-14 | 28,700 | 2,380 | 0.01 | 331,665,397 | 4,953,620 | 172.6 | 2024-10-09 |
| 265 | 2024-10-10 | 26,320 | -200 | 0.01 | 331,665,397 | 4,579,680 | 174.0 | 2024-10-08 |
| 266 | 2024-10-09 | 26,520 | -120 | 0.01 | 331,665,397 | 5,749,536 | 216.8 | 2024-10-07 |
| 267 | 2024-10-08 | 26,640 | 920 | 0.01 | 331,665,397 | 5,871,456 | 220.4 | 2024-10-04 |
| 268 | 2024-10-07 | 25,720 | -2,280 | 0.01 | 331,665,397 | 5,648,112 | 219.6 | 2024-10-03 |
| 269 | 2024-10-04 | 28,000 | 5,200 | 0.01 | 331,665,397 | 6,613,600 | 236.2 | 2024-10-02 |
| 270 | 2024-10-03 | 22,800 | 60 | 0.01 | 331,665,397 | 4,418,640 | 193.8 | 2024-09-30 |
| 271 | 2024-10-02 | 22,740 | -920 | 0.01 | 331,665,397 | 3,831,690 | 168.5 | 2024-09-27 |
| 272 | 2024-09-30 | 23,660 | -1,060 | 0.01 | 331,665,397 | 3,601,052 | 152.2 | 2024-09-26 |
| 273 | 2024-09-27 | 24,720 | -660 | 0.01 | 330,683,247 | 3,374,280 | 136.5 | 2024-09-25 |
| 274 | 2024-09-26 | 25,380 | -100 | 0.01 | 330,683,247 | 3,342,546 | 131.7 | 2024-09-24 |
| 275 | 2024-09-24 | 25,480 | -260 | 0.01 | 330,683,247 | 3,195,192 | 125.4 | 2024-09-20 |
| 276 | 2024-09-23 | 25,740 | 140 | 0.01 | 330,683,247 | 3,145,428 | 122.2 | 2024-09-19 |
| 277 | 2024-09-13 | 25,600 | 200 | 0.01 | 330,683,247 | 3,046,400 | 119.0 | 2024-09-11 |
| 278 | 2024-09-12 | 25,400 | -100 | 0.01 | 330,683,247 | 2,961,640 | 116.6 | 2024-09-10 |
| 279 | 2024-09-10 | 25,500 | -200 | 0.01 | 330,683,247 | 3,093,150 | 121.3 | 2024-09-05 |
| 280 | 2024-09-09 | 25,700 | -60 | 0.01 | 330,683,247 | 3,012,040 | 117.2 | 2024-09-04 |
| 281 | 2024-09-05 | 25,760 | -200 | 0.01 | 330,683,247 | 2,921,184 | 113.4 | 2024-09-03 |
| 282 | 2024-09-04 | 25,960 | -2,400 | 0.01 | 330,683,247 | 2,894,540 | 111.5 | 2024-09-02 |
| 283 | 2024-09-02 | 28,360 | -140 | 0.01 | 330,683,247 | 3,170,648 | 111.8 | 2024-08-29 |
| 284 | 2024-08-29 | 28,500 | -40 | 0.01 | 330,419,917 | 3,237,600 | 113.6 | 2024-08-27 |
| 285 | 2024-08-28 | 28,540 | -20 | 0.01 | 330,419,917 | 3,270,684 | 114.6 | 2024-08-26 |
| 286 | 2024-08-27 | 28,560 | -20 | 0.01 | 330,419,917 | 3,058,776 | 107.1 | 2024-08-23 |
| 287 | 2024-08-26 | 28,580 | 2,400 | 0.01 | 330,419,917 | 3,038,054 | 106.3 | 2024-08-22 |
| 288 | 2024-08-23 | 26,180 | -380 | 0.01 | 330,419,917 | 2,819,586 | 107.7 | 2024-08-21 |
| 289 | 2024-08-20 | 26,560 | 60 | 0.01 | 330,419,917 | 2,812,704 | 105.9 | 2024-08-16 |
| 290 | 2024-08-19 | 26,500 | 120 | 0.01 | 330,419,917 | 2,763,950 | 104.3 | 2024-08-15 |
| 291 | 2024-08-16 | 26,380 | 40 | 0.01 | 330,419,917 | 2,825,298 | 107.1 | 2024-08-14 |
| 292 | 2024-08-15 | 26,340 | 420 | 0.01 | 330,419,917 | 2,836,818 | 107.7 | 2024-08-13 |
| 293 | 2024-08-14 | 25,920 | -580 | 0.01 | 330,419,917 | 2,737,152 | 105.6 | 2024-08-12 |
| 294 | 2024-08-13 | 26,500 | 460 | 0.01 | 330,419,917 | 3,005,100 | 113.4 | 2024-08-09 |
| 295 | 2024-08-12 | 26,040 | 140 | 0.01 | 330,419,917 | 3,023,244 | 116.1 | 2024-08-08 |
| 296 | 2024-08-09 | 25,900 | -100 | 0.01 | 330,419,917 | 3,188,290 | 123.1 | 2024-08-07 |
| 297 | 2024-08-07 | 26,000 | -80 | 0.01 | 330,419,917 | 3,203,200 | 123.2 | 2024-08-05 |
| 298 | 2024-08-06 | 26,080 | -2,700 | 0.01 | 330,419,917 | 3,113,952 | 119.4 | 2024-08-02 |
| 299 | 2024-07-29 | 28,780 | 100 | 0.01 | 330,419,917 | 3,263,652 | 113.4 | 2024-07-25 |
| 300 | 2024-07-26 | 28,680 | -620 | 0.01 | 330,419,917 | 3,289,596 | 114.7 | 2024-07-24 |
| 301 | 2024-07-24 | 29,300 | 20 | 0.01 | 330,419,917 | 3,504,280 | 119.6 | 2024-07-22 |
| 302 | 2024-07-22 | 29,280 | 20 | 0.01 | 330,419,917 | 3,636,576 | 124.2 | 2024-07-18 |
| 303 | 2024-07-17 | 29,260 | 1,720 | 0.01 | 330,419,917 | 3,672,130 | 125.5 | 2024-07-15 |
| 304 | 2024-07-16 | 27,540 | -380 | 0.01 | 330,419,917 | 3,759,210 | 136.5 | 2024-07-12 |
| 305 | 2024-07-12 | 27,920 | -20 | 0.01 | 330,419,917 | 3,643,560 | 130.5 | 2024-07-10 |
| 306 | 2024-07-11 | 27,940 | -1,800 | 0.01 | 330,419,917 | 3,623,818 | 129.7 | 2024-07-09 |
| 307 | 2024-07-10 | 29,740 | 1,800 | 0.01 | 330,419,917 | 3,726,422 | 125.3 | 2024-07-08 |
| 308 | 2024-07-04 | 27,940 | -7,420 | 0.01 | 330,419,917 | 3,377,946 | 120.9 | 2024-07-02 |
| 309 | 2024-07-03 | 35,360 | 120 | 0.01 | 330,419,917 | 4,487,184 | 126.9 | 2024-06-28 |
| 310 | 2024-07-02 | 35,240 | -100 | 0.01 | 330,419,917 | 4,464,908 | 126.7 | 2024-06-27 |
| 311 | 2024-06-28 | 35,340 | -80 | 0.01 | 329,279,765 | 4,703,754 | 133.1 | 2024-06-26 |
| 312 | 2024-06-26 | 35,420 | 240 | 0.01 | 329,279,765 | 4,912,754 | 138.7 | 2024-06-24 |
| 313 | 2024-06-25 | 35,180 | 380 | 0.01 | 329,279,765 | 4,812,624 | 136.8 | 2024-06-21 |
| 314 | 2024-06-24 | 34,800 | -400 | 0.01 | 329,279,765 | 4,795,440 | 137.8 | 2024-06-20 |
| 315 | 2024-06-21 | 35,200 | -1,040 | 0.01 | 329,279,765 | 5,079,360 | 144.3 | 2024-06-19 |
| 316 | 2024-06-20 | 36,240 | 7,480 | 0.01 | 329,279,765 | 4,395,912 | 121.3 | 2024-06-18 |
| 317 | 2024-06-17 | 28,760 | -780 | 0.01 | 329,279,765 | 3,359,168 | 116.8 | 2024-06-13 |
| 318 | 2024-06-13 | 29,540 | -80 | 0.01 | 329,279,765 | 3,287,802 | 111.3 | 2024-06-11 |
| 319 | 2024-06-12 | 29,620 | 40 | 0.01 | 329,279,765 | 3,364,832 | 113.6 | 2024-06-07 |
| 320 | 2024-06-11 | 29,580 | -60 | 0.01 | 329,279,765 | 3,502,272 | 118.4 | 2024-06-06 |
| 321 | 2024-06-07 | 29,640 | -180 | 0.01 | 329,279,765 | 3,544,944 | 119.6 | 2024-06-05 |
| 322 | 2024-06-05 | 29,820 | -240 | 0.01 | 329,279,765 | 3,509,814 | 117.7 | 2024-06-03 |
| 323 | 2024-06-04 | 30,060 | 140 | 0.01 | 329,279,765 | 3,342,672 | 111.2 | 2024-05-31 |
| 324 | 2024-05-29 | 29,920 | -60 | 0.01 | 329,014,086 | 3,360,016 | 112.3 | 2024-05-27 |
| 325 | 2024-05-28 | 29,980 | 360 | 0.01 | 329,014,086 | 3,186,874 | 106.3 | 2024-05-24 |
| 326 | 2024-05-27 | 29,620 | 200 | 0.01 | 329,014,086 | 3,548,476 | 119.8 | 2024-05-23 |
| 327 | 2024-05-23 | 29,420 | -140 | 0.01 | 329,014,086 | 3,530,400 | 120.0 | 2024-05-21 |
| 328 | 2024-05-21 | 29,560 | 160 | 0.01 | 329,014,086 | 3,813,240 | 129.0 | 2024-05-17 |
| 329 | 2024-05-20 | 29,400 | -2,020 | 0.01 | 329,014,086 | 3,604,440 | 122.6 | 2024-05-16 |
| 330 | 2024-05-17 | 31,420 | -5,240 | 0.01 | 329,014,086 | 3,776,684 | 120.2 | 2024-05-14 |
| 331 | 2024-05-16 | 36,660 | -4,520 | 0.01 | 329,014,086 | 4,212,234 | 114.9 | 2024-05-13 |
| 332 | 2024-05-14 | 41,180 | 60 | 0.01 | 329,014,086 | 4,459,794 | 108.3 | 2024-05-10 |
| 333 | 2024-05-13 | 41,120 | -480 | 0.01 | 329,014,086 | 4,547,872 | 110.6 | 2024-05-09 |
| 334 | 2024-05-10 | 41,600 | -1,440 | 0.01 | 329,014,086 | 4,509,440 | 108.4 | 2024-05-08 |
| 335 | 2024-05-09 | 43,040 | 4,900 | 0.01 | 329,014,086 | 4,695,664 | 109.1 | 2024-05-07 |
| 336 | 2024-05-08 | 38,140 | 80 | 0.01 | 329,014,086 | 4,428,054 | 116.1 | 2024-05-06 |
| 337 | 2024-05-07 | 38,060 | -1,420 | 0.01 | 329,014,086 | 4,357,870 | 114.5 | 2024-05-03 |
| 338 | 2024-05-06 | 39,480 | 3,500 | 0.01 | 329,014,086 | 4,228,308 | 107.1 | 2024-05-02 |
| 339 | 2024-05-03 | 35,980 | 40 | 0.01 | 329,014,086 | 3,698,744 | 102.8 | 2024-04-30 |
| 340 | 2024-05-02 | 35,940 | -4,380 | 0.01 | 329,014,086 | 3,744,948 | 104.2 | 2024-04-29 |
| 341 | 2024-04-30 | 40,320 | 2,980 | 0.01 | 329,014,086 | 4,205,376 | 104.3 | 2024-04-26 |
| 342 | 2024-04-29 | 37,340 | -520 | 0.01 | 329,014,086 | 3,737,734 | 100.1 | 2024-04-25 |
| 343 | 2024-04-26 | 37,860 | -9,460 | 0.01 | 329,014,086 | 3,721,638 | 98.30 | 2024-04-24 |
| 344 | 2024-04-25 | 47,320 | -440 | 0.01 | 329,014,086 | 4,275,362 | 90.35 | 2024-04-23 |
| 345 | 2024-04-23 | 47,760 | 600 | 0.01 | 329,014,086 | 4,071,540 | 85.25 | 2024-04-19 |
| 346 | 2024-04-19 | 47,160 | 2,000 | 0.01 | 329,014,086 | 4,140,648 | 87.80 | 2024-04-17 |
| 347 | 2024-04-18 | 45,160 | -1,640 | 0.01 | 329,014,086 | 3,922,146 | 86.85 | 2024-04-16 |
| 348 | 2024-04-17 | 46,800 | 360 | 0.01 | 329,014,086 | 4,300,920 | 91.90 | 2024-04-15 |
| 349 | 2024-04-16 | 46,440 | -560 | 0.01 | 329,014,086 | 4,393,224 | 94.60 | 2024-04-12 |
| 350 | 2024-04-15 | 47,000 | 7,380 | 0.01 | 329,014,086 | 4,453,250 | 94.75 | 2024-04-11 |
| 351 | 2024-04-12 | 39,620 | -1,420 | 0.01 | 329,014,086 | 3,767,862 | 95.10 | 2024-04-10 |
| 352 | 2024-04-09 | 41,040 | 880 | 0.01 | 329,014,086 | 3,537,648 | 86.20 | 2024-04-05 |
| 353 | 2024-04-08 | 40,160 | -180 | 0.01 | 329,014,086 | 3,546,128 | 88.30 | 2024-04-03 |
| 354 | 2024-04-05 | 40,340 | -200 | 0.01 | 329,014,086 | 3,656,821 | 90.65 | 2024-04-02 |
| 355 | 2024-04-03 | 40,540 | -140 | 0.01 | 329,014,086 | 3,579,682 | 88.30 | 2024-03-28 |
| 356 | 2024-04-02 | 40,680 | -33,660 | 0.01 | 329,014,086 | 3,325,590 | 81.75 | 2024-03-27 |
| 357 | 2024-03-28 | 74,340 | 100 | 0.02 | 328,764,925 | 6,304,032 | 84.80 | 2024-03-26 |
| 358 | 2024-03-27 | 74,240 | 300 | 0.02 | 328,764,925 | 6,336,384 | 85.35 | 2024-03-25 |
| 359 | 2024-03-26 | 73,940 | 860 | 0.02 | 328,764,925 | 6,414,295 | 86.75 | 2024-03-22 |
| 360 | 2024-03-25 | 73,080 | 1,160 | 0.02 | 328,764,925 | 6,993,756 | 95.70 | 2024-03-21 |
| 361 | 2024-03-22 | 71,920 | 40 | 0.02 | 328,764,925 | 6,792,844 | 94.45 | 2024-03-20 |
| 362 | 2024-03-21 | 71,880 | 3,200 | 0.02 | 328,764,925 | 6,612,960 | 92.00 | 2024-03-19 |
| 363 | 2024-03-20 | 68,680 | -80 | 0.02 | 328,764,925 | 6,490,260 | 94.50 | 2024-03-18 |
| 364 | 2024-03-19 | 68,760 | 13,860 | 0.02 | 328,764,925 | 6,387,804 | 92.90 | 2024-03-15 |
| 365 | 2024-03-18 | 54,900 | 2,000 | 0.02 | 328,764,925 | 5,380,200 | 98.00 | 2024-03-14 |
| 366 | 2024-03-15 | 52,900 | 5,800 | 0.02 | 328,764,925 | 5,390,510 | 101.9 | 2024-03-13 |
| 367 | 2024-03-14 | 47,100 | 1,980 | 0.01 | 328,764,925 | 4,879,560 | 103.6 | 2024-03-12 |
| 368 | 2024-03-13 | 45,120 | 4,260 | 0.01 | 328,764,925 | 4,200,672 | 93.10 | 2024-03-11 |
| 369 | 2024-03-12 | 40,860 | 4,660 | 0.01 | 328,764,925 | 3,407,724 | 83.40 | 2024-03-08 |
| 370 | 2024-03-11 | 36,200 | 100 | 0.01 | 328,441,712 | 3,100,530 | 85.65 | 2024-03-07 |
| 371 | 2024-03-08 | 36,100 | 880 | 0.01 | 328,441,712 | 2,985,470 | 82.70 | 2024-03-06 |
| 372 | 2024-03-07 | 35,220 | -200 | 0.01 | 328,441,712 | 2,828,166 | 80.30 | 2024-03-05 |
| 373 | 2024-03-06 | 35,420 | -100 | 0.01 | 328,441,712 | 2,847,768 | 80.40 | 2024-03-04 |
| 374 | 2024-02-29 | 35,520 | 80 | 0.01 | 328,441,712 | 2,846,928 | 80.15 | 2024-02-27 |
| 375 | 2024-02-27 | 35,440 | 800 | 0.01 | 328,441,712 | 2,858,236 | 80.65 | 2024-02-23 |
| 376 | 2024-02-26 | 34,640 | -400 | 0.01 | 328,441,712 | 2,856,068 | 82.45 | 2024-02-22 |
| 377 | 2024-02-23 | 35,040 | -60 | 0.01 | 328,441,712 | 2,866,272 | 81.80 | 2024-02-21 |
| 378 | 2024-02-21 | 35,100 | 400 | 0.01 | 328,441,712 | 2,748,330 | 78.30 | 2024-02-19 |
| 379 | 2024-02-19 | 34,700 | -140 | 0.01 | 328,441,712 | 2,711,805 | 78.15 | 2024-02-15 |
| 380 | 2024-02-08 | 34,840 | 360 | 0.01 | 328,441,712 | 2,653,066 | 76.15 | 2024-02-06 |
| 381 | 2024-02-07 | 34,480 | 60 | 0.01 | 328,441,712 | 2,449,804 | 71.05 | 2024-02-05 |
| 382 | 2024-02-06 | 34,420 | -20 | 0.01 | 328,441,712 | 2,474,798 | 71.90 | 2024-02-02 |
| 383 | 2024-02-02 | 34,440 | 40 | 0.01 | 328,441,712 | 2,357,418 | 68.45 | 2024-01-31 |
| 384 | 2024-01-29 | 34,400 | -980 | 0.01 | 328,441,712 | 2,676,320 | 77.80 | 2024-01-25 |
| 385 | 2024-01-26 | 35,380 | 200 | 0.01 | 328,441,712 | 2,833,938 | 80.10 | 2024-01-24 |
| 386 | 2024-01-25 | 35,180 | -100 | 0.01 | 328,441,712 | 2,622,669 | 74.55 | 2024-01-23 |
| 387 | 2024-01-24 | 35,280 | 120 | 0.01 | 328,441,712 | 2,448,432 | 69.40 | 2024-01-22 |
| 388 | 2024-01-23 | 35,160 | 140 | 0.01 | 328,441,712 | 2,612,388 | 74.30 | 2024-01-19 |
| 389 | 2024-01-19 | 35,020 | -180 | 0.01 | 328,441,712 | 2,631,753 | 75.15 | 2024-01-17 |
| 390 | 2024-01-11 | 35,200 | 60 | 0.01 | 328,441,712 | 2,995,520 | 85.10 | 2024-01-09 |
| 391 | 2024-01-10 | 35,140 | 360 | 0.01 | 328,441,712 | 3,006,227 | 85.55 | 2024-01-08 |
| 392 | 2024-01-09 | 34,780 | -280 | 0.01 | 328,441,712 | 3,138,895 | 90.25 | 2024-01-05 |
| 393 | 2024-01-05 | 35,060 | -80 | 0.01 | 328,441,712 | 3,237,791 | 92.35 | 2024-01-03 |
| 394 | 2024-01-03 | 35,140 | -160 | 0.01 | 328,441,712 | 3,289,104 | 93.60 | 2023-12-29 |
| 395 | 2024-01-02 | 35,300 | 40 | 0.01 | 328,441,712 | 3,180,530 | 90.10 | 2023-12-28 |
| 396 | 2023-12-29 | 35,260 | 60 | 0.01 | 328,398,170 | 3,021,782 | 85.70 | 2023-12-27 |
| 397 | 2023-12-28 | 35,200 | -2,220 | 0.01 | 328,398,170 | 2,826,560 | 80.30 | 2023-12-22 |
| 398 | 2023-12-21 | 37,420 | -840 | 0.01 | 327,845,845 | 3,326,638 | 88.90 | 2023-12-19 |
| 399 | 2023-12-20 | 38,260 | 540 | 0.01 | 327,845,845 | 3,531,398 | 92.30 | 2023-12-18 |
| 400 | 2023-12-18 | 37,720 | 200 | 0.01 | 327,845,845 | 3,445,722 | 91.35 | 2023-12-14 |
| 401 | 2023-12-15 | 37,520 | 20 | 0.01 | 327,845,845 | 3,585,036 | 95.55 | 2023-12-13 |
| 402 | 2023-12-14 | 37,500 | 160 | 0.01 | 327,845,845 | 3,596,250 | 95.90 | 2023-12-12 |
| 403 | 2023-12-08 | 37,340 | -120 | 0.01 | 327,845,845 | 3,429,679 | 91.85 | 2023-12-06 |
| 404 | 2023-12-07 | 37,460 | 80 | 0.01 | 327,845,845 | 3,303,972 | 88.20 | 2023-12-05 |
| 405 | 2023-12-06 | 37,380 | 1,200 | 0.01 | 327,845,845 | 3,289,440 | 88.00 | 2023-12-04 |
| 406 | 2023-12-05 | 36,180 | 420 | 0.01 | 327,845,845 | 3,158,514 | 87.30 | 2023-12-01 |
| 407 | 2023-12-04 | 35,760 | -920 | 0.01 | 327,845,845 | 3,214,824 | 89.90 | 2023-11-30 |
| 408 | 2023-12-01 | 36,680 | 340 | 0.01 | 327,845,845 | 3,704,680 | 101.0 | 2023-11-29 |
| 409 | 2023-11-30 | 36,340 | -80 | 0.01 | 327,845,845 | 3,790,262 | 104.3 | 2023-11-28 |
| 410 | 2023-11-27 | 36,420 | 120 | 0.01 | 327,845,845 | 4,119,102 | 113.1 | 2023-11-23 |
| 411 | 2023-11-24 | 36,300 | -120 | 0.01 | 327,845,845 | 3,996,630 | 110.1 | 2023-11-22 |
| 412 | 2023-11-23 | 36,420 | -480 | 0.01 | 327,845,845 | 4,104,534 | 112.7 | 2023-11-21 |
| 413 | 2023-11-21 | 36,900 | 140 | 0.01 | 327,845,845 | 3,951,990 | 107.1 | 2023-11-17 |
| 414 | 2023-11-14 | 36,760 | 200 | 0.01 | 327,845,845 | 4,017,868 | 109.3 | 2023-11-10 |
| 415 | 2023-11-10 | 36,560 | -260 | 0.01 | 327,845,845 | 4,153,216 | 113.6 | 2023-11-08 |
| 416 | 2023-11-09 | 36,820 | -280 | 0.01 | 327,845,845 | 4,271,120 | 116.0 | 2023-11-07 |
| 417 | 2023-11-08 | 37,100 | -20 | 0.01 | 327,845,845 | 4,414,900 | 119.0 | 2023-11-06 |
| 418 | 2023-11-07 | 37,120 | -160 | 0.01 | 327,845,845 | 4,205,696 | 113.3 | 2023-11-03 |
| 419 | 2023-11-03 | 37,280 | 40 | 0.01 | 327,845,845 | 3,813,744 | 102.3 | 2023-11-01 |
| 420 | 2023-11-02 | 37,240 | 160 | 0.01 | 327,845,845 | 3,943,716 | 105.9 | 2023-10-31 |
| 421 | 2023-11-01 | 37,080 | -80 | 0.01 | 327,845,845 | 4,008,348 | 108.1 | 2023-10-30 |
| 422 | 2023-10-31 | 37,160 | -20 | 0.01 | 327,845,845 | 3,961,256 | 106.6 | 2023-10-27 |
| 423 | 2023-10-30 | 37,180 | -60 | 0.01 | 327,845,845 | 3,796,078 | 102.1 | 2023-10-26 |
| 424 | 2023-10-27 | 37,240 | -600 | 0.01 | 327,845,845 | 3,850,616 | 103.4 | 2023-10-25 |
| 425 | 2023-10-25 | 37,840 | 640 | 0.01 | 327,845,845 | 3,712,104 | 98.10 | 2023-10-20 |
| 426 | 2023-10-24 | 37,200 | -160 | 0.01 | 327,845,845 | 3,682,800 | 99.00 | 2023-10-19 |
| 427 | 2023-10-19 | 37,360 | 120 | 0.01 | 327,845,845 | 3,945,216 | 105.6 | 2023-10-17 |
| 428 | 2023-10-16 | 37,240 | -460 | 0.01 | 327,845,845 | 4,293,772 | 115.3 | 2023-10-12 |
| 429 | 2023-10-13 | 37,700 | -440 | 0.01 | 327,845,845 | 4,214,860 | 111.8 | 2023-10-11 |
| 430 | 2023-10-12 | 38,140 | 60 | 0.01 | 327,845,845 | 4,050,468 | 106.2 | 2023-10-10 |
| 431 | 2023-10-03 | 38,080 | 160 | 0.01 | 327,845,845 | 3,937,472 | 103.4 | 2023-09-28 |
| 432 | 2023-09-28 | 37,920 | -120 | 0.01 | 327,599,332 | 3,920,928 | 103.4 | 2023-09-26 |
| 433 | 2023-09-27 | 38,040 | -20 | 0.01 | 327,599,332 | 3,959,964 | 104.1 | 2023-09-25 |
| 434 | 2023-09-26 | 38,060 | 260 | 0.01 | 327,599,332 | 4,083,838 | 107.3 | 2023-09-22 |
| 435 | 2023-09-25 | 37,800 | -260 | 0.01 | 327,599,332 | 3,870,720 | 102.4 | 2023-09-21 |
| 436 | 2023-09-22 | 38,060 | -2,460 | 0.01 | 327,599,332 | 4,007,718 | 105.3 | 2023-09-20 |
| 437 | 2023-09-21 | 40,520 | 240 | 0.01 | 327,599,332 | 4,331,588 | 106.9 | 2023-09-19 |
| 438 | 2023-09-20 | 40,280 | 20 | 0.01 | 327,599,332 | 4,273,708 | 106.1 | 2023-09-18 |
| 439 | 2023-09-19 | 40,260 | 320 | 0.01 | 327,599,332 | 4,400,418 | 109.3 | 2023-09-15 |
| 440 | 2023-09-18 | 39,940 | 20 | 0.01 | 327,599,332 | 4,345,472 | 108.8 | 2023-09-14 |
| 441 | 2023-09-15 | 39,920 | 60 | 0.01 | 327,599,332 | 4,339,304 | 108.7 | 2023-09-13 |
| 442 | 2023-09-14 | 39,860 | -480 | 0.01 | 327,599,332 | 4,384,600 | 110.0 | 2023-09-12 |
| 443 | 2023-09-13 | 40,340 | 3,000 | 0.01 | 327,599,332 | 4,497,910 | 111.5 | 2023-09-11 |
| 444 | 2023-09-12 | 37,340 | 80 | 0.01 | 327,599,332 | 4,350,110 | 116.5 | 2023-09-07 |
| 445 | 2023-09-11 | 37,260 | 240 | 0.01 | 327,599,332 | 4,448,844 | 119.4 | 2023-09-06 |
| 446 | 2023-09-06 | 37,020 | -340 | 0.01 | 327,599,332 | 4,549,758 | 122.9 | 2023-09-04 |
| 447 | 2023-09-05 | 37,360 | 280 | 0.01 | 327,599,332 | 4,382,328 | 117.3 | 2023-08-31 |
| 448 | 2023-09-04 | 37,080 | 500 | 0.01 | 327,599,332 | 4,479,264 | 120.8 | 2023-08-30 |
| 449 | 2023-08-31 | 36,580 | -640 | 0.01 | 327,599,332 | 4,385,942 | 119.9 | 2023-08-29 |
| 450 | 2023-08-30 | 37,220 | 20 | 0.01 | 327,376,931 | 4,261,690 | 114.5 | 2023-08-28 |
| 451 | 2023-08-29 | 37,200 | 1,000 | 0.01 | 327,376,931 | 4,311,480 | 115.9 | 2023-08-25 |
| 452 | 2023-08-28 | 36,200 | 940 | 0.01 | 327,376,931 | 4,354,860 | 120.3 | 2023-08-24 |
| 453 | 2023-08-25 | 35,260 | 140 | 0.01 | 327,376,931 | 4,114,842 | 116.7 | 2023-08-23 |
| 454 | 2023-08-24 | 35,120 | -140 | 0.01 | 327,376,931 | 4,175,768 | 118.9 | 2023-08-22 |
| 455 | 2023-08-23 | 35,260 | -100 | 0.01 | 327,376,931 | 3,998,484 | 113.4 | 2023-08-21 |
| 456 | 2023-08-22 | 35,360 | 1,360 | 0.01 | 327,376,931 | 4,133,584 | 116.9 | 2023-08-18 |
| 457 | 2023-08-21 | 34,000 | -220 | 0.01 | 327,376,931 | 4,216,000 | 124.0 | 2023-08-17 |
| 458 | 2023-08-17 | 34,220 | 380 | 0.01 | 327,376,931 | 4,349,362 | 127.1 | 2023-08-15 |
| 459 | 2023-08-16 | 33,840 | 280 | 0.01 | 327,376,931 | 4,412,736 | 130.4 | 2023-08-14 |
| 460 | 2023-08-15 | 33,560 | 100 | 0.01 | 327,376,931 | 4,396,360 | 131.0 | 2023-08-11 |
| 461 | 2023-08-11 | 33,460 | 200 | 0.01 | 327,376,931 | 4,580,674 | 136.9 | 2023-08-09 |
| 462 | 2023-08-10 | 33,260 | -520 | 0.01 | 327,376,931 | 4,510,056 | 135.6 | 2023-08-08 |
| 463 | 2023-08-09 | 33,780 | 80 | 0.01 | 327,376,931 | 4,803,516 | 142.2 | 2023-08-07 |
| 464 | 2023-08-08 | 33,700 | -520 | 0.01 | 327,376,931 | 4,856,170 | 144.1 | 2023-08-04 |
| 465 | 2023-08-07 | 34,220 | -360 | 0.01 | 327,376,931 | 4,626,544 | 135.2 | 2023-08-03 |
| 466 | 2023-08-04 | 34,580 | 720 | 0.01 | 327,376,931 | 4,651,010 | 134.5 | 2023-08-02 |
| 467 | 2023-08-03 | 33,860 | 420 | 0.01 | 327,376,931 | 4,896,156 | 144.6 | 2023-08-01 |
| 468 | 2023-08-02 | 33,440 | 260 | 0.01 | 327,376,931 | 4,781,920 | 143.0 | 2023-07-31 |
| 469 | 2023-08-01 | 33,180 | -1,140 | 0.01 | 327,376,931 | 4,562,250 | 137.5 | 2023-07-28 |
| 470 | 2023-07-31 | 34,320 | -140 | 0.01 | 327,376,931 | 4,533,672 | 132.1 | 2023-07-27 |
| 471 | 2023-07-28 | 34,460 | 200 | 0.01 | 327,376,931 | 4,583,180 | 133.0 | 2023-07-26 |
| 472 | 2023-07-27 | 34,260 | -200 | 0.01 | 327,376,931 | 4,676,490 | 136.5 | 2023-07-25 |
| 473 | 2023-07-26 | 34,460 | 100 | 0.01 | 327,376,931 | 4,186,890 | 121.5 | 2023-07-24 |
| 474 | 2023-07-24 | 34,360 | -200 | 0.01 | 327,376,931 | 4,195,356 | 122.1 | 2023-07-20 |
| 475 | 2023-07-21 | 34,560 | -40 | 0.01 | 327,376,931 | 4,292,352 | 124.2 | 2023-07-19 |
| 476 | 2023-07-20 | 34,600 | -60 | 0.01 | 327,376,931 | 4,390,740 | 126.9 | 2023-07-18 |
| 477 | 2023-07-19 | 34,660 | -2,000 | 0.01 | 327,376,931 | 4,627,110 | 133.5 | 2023-07-14 |
| 478 | 2023-07-18 | 36,660 | -3,220 | 0.01 | 327,376,931 | 4,875,780 | 133.0 | 2023-07-13 |
| 479 | 2023-07-14 | 39,880 | -1,460 | 0.01 | 327,376,931 | 4,933,156 | 123.7 | 2023-07-12 |
| 480 | 2023-07-12 | 41,340 | 800 | 0.01 | 327,376,931 | 4,733,430 | 114.5 | 2023-07-10 |
| 481 | 2023-07-11 | 40,540 | 540 | 0.01 | 327,376,931 | 4,670,208 | 115.2 | 2023-07-07 |
| 482 | 2023-07-10 | 40,000 | -260 | 0.01 | 327,376,931 | 4,660,000 | 116.5 | 2023-07-06 |
| 483 | 2023-07-07 | 40,260 | 40 | 0.01 | 327,376,931 | 4,859,382 | 120.7 | 2023-07-05 |
| 484 | 2023-07-06 | 40,220 | -20 | 0.01 | 327,376,931 | 4,991,302 | 124.1 | 2023-07-04 |
| 485 | 2023-07-05 | 40,240 | 160 | 0.01 | 327,376,931 | 4,945,496 | 122.9 | 2023-07-03 |
| 486 | 2023-07-04 | 40,080 | 380 | 0.01 | 327,376,931 | 4,677,336 | 116.7 | 2023-06-30 |
| 487 | 2023-07-03 | 39,700 | 260 | 0.01 | 327,376,931 | 4,660,780 | 117.4 | 2023-06-29 |
| 488 | 2023-06-29 | 39,440 | 220 | 0.01 | 326,986,780 | 4,811,680 | 122.0 | 2023-06-27 |
| 489 | 2023-06-28 | 39,220 | 4,240 | 0.01 | 326,986,780 | 4,627,960 | 118.0 | 2023-06-26 |
| 490 | 2023-06-27 | 34,980 | 560 | 0.01 | 326,986,780 | 4,204,596 | 120.2 | 2023-06-23 |
| 491 | 2023-06-26 | 34,420 | 1,300 | 0.01 | 326,986,780 | 4,209,566 | 122.3 | 2023-06-21 |
| 492 | 2023-06-23 | 33,120 | 200 | 0.01 | 326,986,780 | 4,375,152 | 132.1 | 2023-06-20 |
| 493 | 2023-06-21 | 32,920 | -560 | 0.01 | 326,986,780 | 4,473,828 | 135.9 | 2023-06-19 |
| 494 | 2023-06-20 | 33,480 | 120 | 0.01 | 326,986,780 | 4,801,032 | 143.4 | 2023-06-16 |
| 495 | 2023-06-19 | 33,360 | -300 | 0.01 | 326,986,780 | 4,763,808 | 142.8 | 2023-06-15 |
| 496 | 2023-06-16 | 33,660 | -2,240 | 0.01 | 326,986,780 | 4,456,584 | 132.4 | 2023-06-14 |
| 497 | 2023-06-15 | 35,900 | 1,720 | 0.01 | 326,986,780 | 4,763,930 | 132.7 | 2023-06-13 |
| 498 | 2023-06-14 | 34,180 | 20 | 0.01 | 326,986,780 | 4,402,384 | 128.8 | 2023-06-12 |
| 499 | 2023-06-13 | 34,160 | 40 | 0.01 | 326,986,780 | 4,437,384 | 129.9 | 2023-06-09 |
| 500 | 2023-06-09 | 34,120 | -120 | 0.01 | 326,986,780 | 4,200,172 | 123.1 | 2023-06-07 |
| 501 | 2023-06-08 | 34,240 | -80 | 0.01 | 326,986,780 | 4,091,680 | 119.5 | 2023-06-06 |
| 502 | 2023-06-06 | 34,320 | 520 | 0.01 | 326,986,780 | 4,238,520 | 123.5 | 2023-06-02 |
| 503 | 2023-06-05 | 33,800 | -60 | 0.01 | 326,986,780 | 4,194,580 | 124.1 | 2023-06-01 |
| 504 | 2023-06-02 | 33,860 | 700 | 0.01 | 326,986,780 | 4,317,150 | 127.5 | 2023-05-31 |
| 505 | 2023-06-01 | 33,160 | 160 | 0.01 | 326,986,780 | 4,443,440 | 134.0 | 2023-05-30 |
| 506 | 2023-05-31 | 33,000 | 180 | 0.01 | 326,986,780 | 4,349,400 | 131.8 | 2023-05-29 |
| 507 | 2023-05-29 | 32,820 | -300 | 0.01 | 326,986,780 | 4,545,570 | 138.5 | 2023-05-24 |
| 508 | 2023-05-25 | 33,120 | 20 | 0.01 | 326,986,780 | 4,779,216 | 144.3 | 2023-05-23 |
| 509 | 2023-05-23 | 33,100 | 260 | 0.01 | 326,986,780 | 4,667,100 | 141.0 | 2023-05-19 |
| 510 | 2023-05-22 | 32,840 | 80 | 0.01 | 326,986,780 | 4,814,344 | 146.6 | 2023-05-18 |
| 511 | 2023-05-19 | 32,760 | 100 | 0.01 | 326,986,780 | 4,638,816 | 141.6 | 2023-05-17 |
| 512 | 2023-05-18 | 32,660 | 20 | 0.01 | 326,986,780 | 4,869,606 | 149.1 | 2023-05-16 |
| 513 | 2023-05-17 | 32,640 | -120 | 0.01 | 326,986,780 | 4,775,232 | 146.3 | 2023-05-15 |
| 514 | 2023-05-15 | 32,760 | 720 | 0.01 | 326,986,780 | 4,766,580 | 145.5 | 2023-05-11 |
| 515 | 2023-05-12 | 32,040 | 300 | 0.01 | 326,986,780 | 4,719,492 | 147.3 | 2023-05-10 |
| 516 | 2023-05-10 | 31,740 | 20 | 0.01 | 326,986,780 | 4,960,962 | 156.3 | 2023-05-08 |
| 517 | 2023-05-08 | 31,720 | -180 | 0.01 | 326,986,780 | 4,888,052 | 154.1 | 2023-05-04 |
| 518 | 2023-05-05 | 31,900 | 260 | 0.01 | 326,986,780 | 4,804,140 | 150.6 | 2023-05-03 |
| 519 | 2023-05-04 | 31,640 | 120 | 0.01 | 326,986,780 | 4,910,528 | 155.2 | 2023-05-02 |
| 520 | 2023-05-03 | 31,520 | 280 | 0.01 | 326,986,780 | 4,954,944 | 157.2 | 2023-04-28 |
| 521 | 2023-05-02 | 31,240 | 500 | 0.01 | 326,986,780 | 4,807,836 | 153.9 | 2023-04-27 |
| 522 | 2023-04-28 | 30,740 | -500 | 0.01 | 326,986,780 | 4,890,734 | 159.1 | 2023-04-26 |
| 523 | 2023-04-27 | 31,240 | 800 | 0.01 | 326,986,780 | 4,789,092 | 153.3 | 2023-04-25 |
| 524 | 2023-04-25 | 30,440 | 440 | 0.01 | 326,986,780 | 4,809,520 | 158.0 | 2023-04-21 |
| 525 | 2023-04-21 | 30,000 | 140 | 0.01 | 326,986,780 | 4,929,000 | 164.3 | 2023-04-19 |
| 526 | 2023-04-19 | 29,860 | -300 | 0.01 | 326,986,780 | 5,091,130 | 170.5 | 2023-04-17 |
| 527 | 2023-04-18 | 30,160 | 20 | 0.01 | 326,986,780 | 5,054,816 | 167.6 | 2023-04-14 |
| 528 | 2023-04-17 | 30,140 | -120 | 0.01 | 326,986,780 | 5,087,632 | 168.8 | 2023-04-13 |
| 529 | 2023-04-14 | 30,260 | 320 | 0.01 | 326,986,780 | 5,062,498 | 167.3 | 2023-04-12 |
| 530 | 2023-04-13 | 29,940 | 100 | 0.01 | 326,986,780 | 5,089,800 | 170.0 | 2023-04-11 |
| 531 | 2023-04-12 | 29,840 | 540 | 0.01 | 326,986,780 | 5,034,008 | 168.7 | 2023-04-06 |
| 532 | 2023-04-11 | 29,300 | 3,120 | 0.01 | 326,986,780 | 5,010,300 | 171.0 | 2023-04-04 |
| 533 | 2023-04-06 | 26,180 | -80 | 0.01 | 326,986,780 | 4,741,198 | 181.1 | 2023-04-03 |
| 534 | 2023-04-04 | 26,260 | 120 | 0.01 | 326,986,780 | 4,978,896 | 189.6 | 2023-03-31 |
| 535 | 2023-04-03 | 26,140 | 160 | 0.01 | 326,986,780 | 5,000,582 | 191.3 | 2023-03-30 |
| 536 | 2023-03-31 | 25,980 | -640 | 0.01 | 326,986,780 | 4,995,954 | 192.3 | 2023-03-29 |
| 537 | 2023-03-30 | 26,620 | -100 | 0.01 | 326,392,145 | 5,076,434 | 190.7 | 2023-03-28 |
| 538 | 2023-03-29 | 26,720 | 120 | 0.01 | 326,392,145 | 5,034,048 | 188.4 | 2023-03-27 |
| 539 | 2023-03-28 | 26,600 | -280 | 0.01 | 326,392,145 | 5,064,640 | 190.4 | 2023-03-24 |
| 540 | 2023-03-27 | 26,880 | -340 | 0.01 | 326,392,145 | 5,128,704 | 190.8 | 2023-03-23 |
| 541 | 2023-03-24 | 27,220 | 60 | 0.01 | 326,392,145 | 5,003,036 | 183.8 | 2023-03-22 |
| 542 | 2023-03-23 | 27,160 | -300 | 0.01 | 326,392,145 | 4,915,960 | 181.0 | 2023-03-21 |
| 543 | 2023-03-22 | 27,460 | 560 | 0.01 | 326,392,145 | 4,648,978 | 169.3 | 2023-03-20 |
| 544 | 2023-03-21 | 26,900 | -1,420 | 0.01 | 326,392,145 | 4,833,930 | 179.7 | 2023-03-17 |
| 545 | 2023-03-20 | 28,320 | -280 | 0.01 | 326,392,145 | 4,585,008 | 161.9 | 2023-03-16 |
| 546 | 2023-03-17 | 28,600 | -440 | 0.01 | 326,392,145 | 4,827,680 | 168.8 | 2023-03-15 |
| 547 | 2023-03-16 | 29,040 | -80 | 0.01 | 326,392,145 | 4,675,440 | 161.0 | 2023-03-14 |
| 548 | 2023-03-15 | 29,120 | -1,600 | 0.01 | 326,392,145 | 4,746,560 | 163.0 | 2023-03-13 |
| 549 | 2023-03-14 | 30,720 | 120 | 0.01 | 326,392,145 | 4,525,056 | 147.3 | 2023-03-10 |
| 550 | 2023-03-13 | 30,600 | 160 | 0.01 | 326,392,145 | 4,712,400 | 154.0 | 2023-03-09 |
| 551 | 2023-03-10 | 30,440 | -40 | 0.01 | 326,392,145 | 4,806,476 | 157.9 | 2023-03-08 |
| 552 | 2023-03-09 | 30,480 | -180 | 0.01 | 326,392,145 | 4,995,672 | 163.9 | 2023-03-07 |
| 553 | 2023-03-08 | 30,660 | -240 | 0.01 | 326,392,145 | 5,313,378 | 173.3 | 2023-03-06 |
| 554 | 2023-03-07 | 30,900 | -1,640 | 0.01 | 326,392,145 | 5,219,010 | 168.9 | 2023-03-03 |
| 555 | 2023-03-06 | 32,540 | 880 | 0.01 | 326,208,471 | 4,981,874 | 153.1 | 2023-03-02 |
| 556 | 2023-03-03 | 31,660 | 680 | 0.01 | 326,208,471 | 5,255,560 | 166.0 | 2023-03-01 |
| 557 | 2023-03-02 | 30,980 | 1,000 | 0.01 | 326,208,471 | 4,798,802 | 154.9 | 2023-02-28 |
| 558 | 2023-03-01 | 29,980 | 260 | 0.01 | 326,208,471 | 4,868,752 | 162.4 | 2023-02-27 |
| 559 | 2023-02-28 | 29,720 | 240 | 0.01 | 326,208,471 | 4,963,240 | 167.0 | 2023-02-24 |
| 560 | 2023-02-27 | 29,480 | -120 | 0.01 | 326,208,471 | 5,235,648 | 177.6 | 2023-02-23 |
| 561 | 2023-02-24 | 29,600 | 200 | 0.01 | 326,208,471 | 5,073,440 | 171.4 | 2023-02-22 |
| 562 | 2023-02-23 | 29,400 | -1,680 | 0.01 | 326,208,471 | 5,068,560 | 172.4 | 2023-02-21 |
| 563 | 2023-02-22 | 31,080 | 180 | 0.01 | 326,208,471 | 5,644,128 | 181.6 | 2023-02-20 |
| 564 | 2023-02-21 | 30,900 | 220 | 0.01 | 326,208,471 | 5,469,300 | 177.0 | 2023-02-17 |
| 565 | 2023-02-20 | 30,680 | -1,520 | 0.01 | 326,208,471 | 5,589,896 | 182.2 | 2023-02-16 |
| 566 | 2023-02-17 | 32,200 | -260 | 0.01 | 326,208,471 | 5,535,180 | 171.9 | 2023-02-15 |
| 567 | 2023-02-16 | 32,460 | 300 | 0.01 | 326,208,471 | 5,657,778 | 174.3 | 2023-02-14 |
| 568 | 2023-02-15 | 32,160 | -20 | 0.01 | 326,208,471 | 5,685,888 | 176.8 | 2023-02-13 |
| 569 | 2023-02-14 | 32,180 | 800 | 0.01 | 326,208,471 | 5,541,396 | 172.2 | 2023-02-10 |
| 570 | 2023-02-13 | 31,380 | 1,120 | 0.01 | 326,208,471 | 5,855,508 | 186.6 | 2023-02-09 |
| 571 | 2023-02-10 | 30,260 | 620 | 0.01 | 326,208,471 | 5,467,982 | 180.7 | 2023-02-08 |
| 572 | 2023-02-09 | 29,640 | 60 | 0.01 | 326,208,471 | 5,554,536 | 187.4 | 2023-02-07 |
| 573 | 2023-02-08 | 29,580 | 180 | 0.01 | 326,208,471 | 5,519,628 | 186.6 | 2023-02-06 |
| 574 | 2023-02-07 | 29,400 | 1,600 | 0.01 | 326,208,471 | 5,797,680 | 197.2 | 2023-02-03 |
| 575 | 2023-02-06 | 27,800 | 400 | 0.01 | 326,208,471 | 5,593,360 | 201.2 | 2023-02-02 |
| 576 | 2023-02-03 | 27,400 | -60 | 0.01 | 326,208,471 | 5,578,640 | 203.6 | 2023-02-01 |
| 577 | 2023-02-02 | 27,460 | 720 | 0.01 | 326,208,471 | 5,349,208 | 194.8 | 2023-01-31 |
| 578 | 2023-02-01 | 26,740 | 2,160 | 0.01 | 326,208,471 | 5,342,652 | 199.8 | 2023-01-30 |
| 579 | 2023-01-31 | 24,580 | -480 | 0.01 | 326,208,471 | 5,368,272 | 218.4 | 2023-01-27 |
| 580 | 2023-01-30 | 25,060 | 780 | 0.01 | 326,208,471 | 5,443,032 | 217.2 | 2023-01-26 |
| 581 | 2023-01-27 | 24,280 | 300 | 0.01 | 326,208,471 | 4,885,136 | 201.2 | 2023-01-20 |
| 582 | 2023-01-26 | 23,980 | 320 | 0.01 | 326,208,471 | 4,863,144 | 202.8 | 2023-01-19 |
| 583 | 2023-01-20 | 23,660 | 80 | 0.01 | 326,208,471 | 4,949,672 | 209.2 | 2023-01-18 |
| 584 | 2023-01-19 | 23,580 | -20 | 0.01 | 326,208,471 | 4,998,960 | 212.0 | 2023-01-17 |
| 585 | 2023-01-18 | 23,600 | -80 | 0.01 | 326,208,471 | 5,007,920 | 212.2 | 2023-01-16 |
| 586 | 2023-01-17 | 23,680 | 160 | 0.01 | 326,208,471 | 5,053,312 | 213.4 | 2023-01-13 |
| 587 | 2023-01-16 | 23,520 | 1,640 | 0.01 | 326,208,471 | 4,878,048 | 207.4 | 2023-01-12 |
| 588 | 2023-01-13 | 21,880 | -340 | 0.01 | 326,208,471 | 4,761,088 | 217.6 | 2023-01-11 |
| 589 | 2023-01-12 | 22,220 | 300 | 0.01 | 326,208,471 | 4,763,968 | 214.4 | 2023-01-10 |
| 590 | 2023-01-11 | 21,920 | -540 | 0.01 | 326,208,471 | 4,910,080 | 224.0 | 2023-01-09 |
| 591 | 2023-01-10 | 22,460 | -7,660 | 0.01 | 310,864,471 | 4,941,200 | 220.0 | 2023-01-06 |
| 592 | 2023-01-09 | 30,120 | 1,500 | 0.01 | 310,864,471 | 6,445,680 | 214.0 | 2023-01-05 |
| 593 | 2023-01-06 | 28,620 | -1,540 | 0.01 | 310,864,471 | 6,187,644 | 216.2 | 2023-01-04 |
| 594 | 2023-01-05 | 30,160 | -1,900 | 0.01 | 310,864,471 | 5,971,680 | 198.0 | 2023-01-03 |
| 595 | 2023-01-04 | 32,060 | -1,260 | 0.01 | 310,864,471 | 5,988,808 | 186.8 | 2022-12-30 |
| 596 | 2023-01-03 | 33,320 | -320 | 0.01 | 310,864,471 | 6,064,240 | 182.0 | 2022-12-29 |
| 597 | 2022-12-30 | 33,640 | 1,300 | 0.01 | 310,103,538 | 6,438,696 | 191.4 | 2022-12-28 |
| 598 | 2022-12-29 | 32,340 | 980 | 0.01 | 310,103,538 | 6,021,708 | 186.2 | 2022-12-23 |
| 599 | 2022-12-28 | 31,360 | -2,200 | 0.01 | 310,103,538 | 5,920,768 | 188.8 | 2022-12-22 |
| 600 | 2022-12-23 | 33,560 | -500 | 0.01 | 310,103,538 | 5,782,388 | 172.3 | 2022-12-21 |
| 601 | 2022-12-22 | 34,060 | -900 | 0.01 | 310,103,538 | 5,684,614 | 166.9 | 2022-12-20 |
| 602 | 2022-12-21 | 34,960 | 1,220 | 0.01 | 310,103,538 | 6,250,848 | 178.8 | 2022-12-19 |
| 603 | 2022-12-20 | 33,740 | -180 | 0.01 | 310,103,538 | 6,029,338 | 178.7 | 2022-12-16 |
| 604 | 2022-12-19 | 33,920 | 2,160 | 0.01 | 310,103,538 | 6,214,144 | 183.2 | 2022-12-15 |
| 605 | 2022-12-16 | 31,760 | 2,320 | 0.01 | 310,103,538 | 5,996,288 | 188.8 | 2022-12-14 |
| 606 | 2022-12-15 | 29,440 | -1,780 | 0.01 | 310,103,538 | 5,458,176 | 185.4 | 2022-12-13 |
| 607 | 2022-12-14 | 31,220 | 4,560 | 0.01 | 310,103,538 | 6,119,120 | 196.0 | 2022-12-12 |
| 608 | 2022-12-13 | 26,660 | 3,800 | 0.01 | 310,103,538 | 5,238,690 | 196.5 | 2022-12-09 |
| 609 | 2022-12-12 | 22,860 | -2,120 | 0.01 | 310,103,538 | 4,320,540 | 189.0 | 2022-12-08 |
| 610 | 2022-12-09 | 24,980 | -100 | 0.01 | 310,103,538 | 3,869,402 | 154.9 | 2022-12-07 |
| 611 | 2022-12-08 | 25,080 | 720 | 0.01 | 310,103,538 | 4,012,800 | 160.0 | 2022-12-06 |
| 612 | 2022-12-07 | 24,360 | -220 | 0.01 | 310,103,538 | 4,189,920 | 172.0 | 2022-12-05 |
| 613 | 2022-12-06 | 24,580 | -720 | 0.01 | 310,103,538 | 3,281,430 | 133.5 | 2022-12-02 |
| 614 | 2022-12-05 | 25,300 | -540 | 0.01 | 310,103,538 | 3,324,420 | 131.4 | 2022-12-01 |
| 615 | 2022-12-02 | 25,840 | -2,800 | 0.01 | 310,103,538 | 3,276,512 | 126.8 | 2022-11-30 |
| 616 | 2022-12-01 | 28,640 | 460 | 0.01 | 310,103,538 | 3,110,304 | 108.6 | 2022-11-29 |
| 617 | 2022-11-30 | 28,180 | 1,500 | 0.01 | 310,103,538 | 2,694,008 | 95.60 | 2022-11-28 |
| 618 | 2022-11-29 | 26,680 | 560 | 0.01 | 310,103,538 | 2,646,656 | 99.20 | 2022-11-25 |
| 619 | 2022-11-28 | 26,120 | 140 | 0.01 | 310,103,538 | 2,726,928 | 104.4 | 2022-11-24 |
| 620 | 2022-11-25 | 25,980 | -140 | 0.01 | 310,103,538 | 2,668,146 | 102.7 | 2022-11-23 |
| 621 | 2022-11-24 | 26,120 | -980 | 0.01 | 310,103,538 | 2,664,240 | 102.0 | 2022-11-22 |
| 622 | 2022-11-23 | 27,100 | 2,540 | 0.01 | 310,103,538 | 3,029,780 | 111.8 | 2022-11-21 |
| 623 | 2022-11-22 | 24,560 | 760 | 0.01 | 310,103,538 | 2,927,552 | 119.2 | 2022-11-18 |
| 624 | 2022-11-21 | 23,800 | 400 | 0.01 | 310,103,538 | 2,894,080 | 121.6 | 2022-11-17 |
| 625 | 2022-11-18 | 23,400 | -300 | 0.01 | 310,103,538 | 2,908,620 | 124.3 | 2022-11-16 |
| 626 | 2022-11-17 | 23,700 | -120 | 0.01 | 310,103,538 | 2,775,270 | 117.1 | 2022-11-15 |
| 627 | 2022-11-16 | 23,820 | 240 | 0.01 | 310,103,538 | 2,422,494 | 101.7 | 2022-11-14 |
| 628 | 2022-11-15 | 23,580 | -1,580 | 0.01 | 310,103,538 | 2,264,859 | 96.05 | 2022-11-11 |
| 629 | 2022-11-14 | 25,160 | 300 | 0.01 | 310,103,538 | 1,995,188 | 79.30 | 2022-11-10 |
| 630 | 2022-11-11 | 24,860 | 760 | 0.01 | 310,103,538 | 2,121,801 | 85.35 | 2022-11-09 |
| 631 | 2022-11-10 | 24,100 | 80 | 0.01 | 310,103,538 | 2,171,410 | 90.10 | 2022-11-08 |
| 632 | 2022-11-09 | 24,020 | 300 | 0.01 | 310,103,538 | 2,231,458 | 92.90 | 2022-11-07 |
| 633 | 2022-11-08 | 23,720 | -980 | 0.01 | 310,103,538 | 2,016,200 | 85.00 | 2022-11-04 |
| 634 | 2022-11-07 | 24,700 | 540 | 0.01 | 310,103,538 | 1,791,985 | 72.55 | 2022-11-03 |
| 635 | 2022-11-04 | 24,160 | -20 | 0.01 | 310,103,538 | 1,863,944 | 77.15 | 2022-11-02 |
| 636 | 2022-11-03 | 24,180 | -2,200 | 0.01 | 310,103,538 | 1,830,426 | 75.70 | 2022-11-01 |
| 637 | 2022-11-02 | 26,380 | 2,900 | 0.01 | 310,103,538 | 1,791,202 | 67.90 | 2022-10-31 |
| 638 | 2022-11-01 | 23,480 | 1,060 | 0.01 | 310,103,538 | 1,616,598 | 68.85 | 2022-10-28 |
| 639 | 2022-10-31 | 22,420 | 20 | 0.01 | 310,103,538 | 1,726,340 | 77.00 | 2022-10-27 |
| 640 | 2022-10-28 | 22,400 | 280 | 0.01 | 310,103,538 | 1,699,040 | 75.85 | 2022-10-26 |
| 641 | 2022-10-27 | 22,120 | -25,060 | 0.01 | 310,103,538 | 1,673,378 | 75.65 | 2022-10-25 |
| 642 | 2022-10-26 | 47,180 | 80 | 0.02 | 310,103,538 | 3,472,448 | 73.60 | 2022-10-24 |
| 643 | 2022-10-25 | 47,100 | 440 | 0.02 | 310,103,538 | 3,991,725 | 84.75 | 2022-10-21 |
| 644 | 2022-10-24 | 46,660 | 560 | 0.02 | 310,103,538 | 3,998,762 | 85.70 | 2022-10-20 |
| 645 | 2022-10-21 | 46,100 | 940 | 0.01 | 310,103,538 | 4,222,760 | 91.60 | 2022-10-19 |
| 646 | 2022-10-20 | 45,160 | -920 | 0.01 | 310,103,538 | 4,459,550 | 98.75 | 2022-10-18 |
| 647 | 2022-10-19 | 46,080 | -80 | 0.01 | 310,103,538 | 4,195,584 | 91.05 | 2022-10-17 |
| 648 | 2022-10-18 | 46,160 | 1,440 | 0.01 | 310,103,538 | 4,290,572 | 92.95 | 2022-10-14 |
| 649 | 2022-10-17 | 44,720 | 700 | 0.01 | 310,103,538 | 4,132,128 | 92.40 | 2022-10-13 |
| 650 | 2022-10-14 | 44,020 | -680 | 0.01 | 310,103,538 | 4,463,628 | 101.4 | 2022-10-12 |
| 651 | 2022-10-13 | 44,700 | -2,060 | 0.01 | 310,103,538 | 4,657,740 | 104.2 | 2022-10-11 |
| 652 | 2022-10-12 | 46,760 | 120 | 0.02 | 310,103,538 | 5,372,724 | 114.9 | 2022-10-10 |
| 653 | 2022-10-11 | 46,640 | -720 | 0.02 | 310,103,538 | 5,867,312 | 125.8 | 2022-10-07 |
| 654 | 2022-10-10 | 47,360 | 840 | 0.02 | 310,103,538 | 6,142,592 | 129.7 | 2022-10-06 |
| 655 | 2022-10-07 | 46,520 | 1,160 | 0.02 | 310,103,538 | 6,047,600 | 130.0 | 2022-10-05 |
| 656 | 2022-10-06 | 45,360 | 120 | 0.01 | 310,103,538 | 5,461,344 | 120.4 | 2022-10-03 |
| 657 | 2022-10-05 | 45,240 | 280 | 0.01 | 310,103,538 | 5,410,704 | 119.6 | 2022-09-30 |
| 658 | 2022-10-03 | 44,960 | -700 | 0.01 | 310,103,538 | 5,503,104 | 122.4 | 2022-09-29 |
| 659 | 2022-09-30 | 45,660 | 500 | 0.01 | 310,103,538 | 5,561,388 | 121.8 | 2022-09-28 |
| 660 | 2022-09-29 | 45,160 | -120 | 0.01 | 306,737,091 | 5,830,156 | 129.1 | 2022-09-27 |
| 661 | 2022-09-28 | 45,280 | 380 | 0.01 | 306,737,091 | 5,795,840 | 128.0 | 2022-09-26 |
| 662 | 2022-09-27 | 44,900 | -220 | 0.01 | 306,737,091 | 5,657,400 | 126.0 | 2022-09-23 |
| 663 | 2022-09-26 | 45,120 | 160 | 0.01 | 306,737,091 | 5,865,600 | 130.0 | 2022-09-22 |
| 664 | 2022-09-23 | 44,960 | -6,040 | 0.01 | 306,737,091 | 5,799,840 | 129.0 | 2022-09-21 |
| 665 | 2022-09-22 | 51,000 | 1,420 | 0.02 | 306,737,091 | 6,813,600 | 133.6 | 2022-09-20 |
| 666 | 2022-09-21 | 49,580 | -120 | 0.02 | 306,737,091 | 6,494,980 | 131.0 | 2022-09-19 |
| 667 | 2022-09-20 | 49,700 | 280 | 0.02 | 306,737,091 | 6,893,390 | 138.7 | 2022-09-16 |
| 668 | 2022-09-19 | 49,420 | 180 | 0.02 | 306,737,091 | 7,170,842 | 145.1 | 2022-09-15 |
| 669 | 2022-09-16 | 49,240 | -360 | 0.02 | 306,737,091 | 7,110,256 | 144.4 | 2022-09-14 |
| 670 | 2022-09-15 | 49,600 | 700 | 0.02 | 306,737,091 | 7,554,080 | 152.3 | 2022-09-13 |
| 671 | 2022-09-14 | 48,900 | 2,460 | 0.02 | 306,737,091 | 7,437,690 | 152.1 | 2022-09-09 |
| 672 | 2022-09-13 | 46,440 | 800 | 0.02 | 306,737,091 | 8,442,792 | 181.8 | 2022-09-08 |
| 673 | 2022-09-08 | 45,640 | 220 | 0.01 | 306,737,091 | 8,397,760 | 184.0 | 2022-09-06 |
| 674 | 2022-09-07 | 45,420 | 640 | 0.01 | 306,737,091 | 8,461,746 | 186.3 | 2022-09-05 |
| 675 | 2022-09-06 | 44,780 | 60 | 0.01 | 306,737,091 | 8,615,672 | 192.4 | 2022-09-02 |
| 676 | 2022-09-05 | 44,720 | 240 | 0.01 | 306,737,091 | 8,675,680 | 194.0 | 2022-09-01 |
| 677 | 2022-09-02 | 44,480 | 220 | 0.01 | 306,737,091 | 8,455,648 | 190.1 | 2022-08-31 |
| 678 | 2022-09-01 | 44,260 | 720 | 0.01 | 306,737,091 | 8,343,010 | 188.5 | 2022-08-30 |
| 679 | 2022-08-31 | 43,540 | -400 | 0.01 | 306,737,091 | 8,403,220 | 193.0 | 2022-08-29 |
| 680 | 2022-08-30 | 43,940 | -620 | 0.01 | 306,889,473 | 8,849,516 | 201.4 | 2022-08-26 |
| 681 | 2022-08-29 | 44,560 | -700 | 0.01 | 306,889,473 | 8,858,528 | 198.8 | 2022-08-25 |
| 682 | 2022-08-26 | 45,260 | -300 | 0.01 | 306,889,473 | 8,160,378 | 180.3 | 2022-08-24 |
| 683 | 2022-08-25 | 45,560 | 220 | 0.01 | 306,889,473 | 8,355,704 | 183.4 | 2022-08-23 |
| 684 | 2022-08-24 | 45,340 | -700 | 0.01 | 306,889,473 | 8,106,792 | 178.8 | 2022-08-22 |
| 685 | 2022-08-23 | 46,040 | 700 | 0.02 | 306,889,473 | 8,319,428 | 180.7 | 2022-08-19 |
| 686 | 2022-08-22 | 45,340 | 720 | 0.01 | 306,889,473 | 8,270,016 | 182.4 | 2022-08-18 |
| 687 | 2022-08-19 | 44,620 | 120 | 0.01 | 306,889,473 | 8,491,186 | 190.3 | 2022-08-17 |
| 688 | 2022-08-17 | 44,500 | -920 | 0.01 | 306,889,473 | 8,748,700 | 196.6 | 2022-08-15 |
| 689 | 2022-08-16 | 45,420 | 20 | 0.01 | 306,889,473 | 9,015,870 | 198.5 | 2022-08-12 |
| 690 | 2022-08-15 | 45,400 | -400 | 0.01 | 306,889,473 | 8,798,520 | 193.8 | 2022-08-11 |
| 691 | 2022-08-12 | 45,800 | 380 | 0.01 | 306,889,473 | 8,541,700 | 186.5 | 2022-08-10 |
| 692 | 2022-08-10 | 45,420 | -500 | 0.01 | 306,889,473 | 8,756,976 | 192.8 | 2022-08-08 |
| 693 | 2022-08-09 | 45,920 | 540 | 0.01 | 306,889,473 | 8,954,400 | 195.0 | 2022-08-05 |
| 694 | 2022-08-08 | 45,380 | -640 | 0.01 | 306,889,473 | 8,758,340 | 193.0 | 2022-08-04 |
| 695 | 2022-08-05 | 46,020 | 720 | 0.01 | 306,889,473 | 8,380,242 | 182.1 | 2022-08-03 |
| 696 | 2022-08-04 | 45,300 | 1,480 | 0.01 | 306,889,473 | 8,086,050 | 178.5 | 2022-08-02 |
| 697 | 2022-08-03 | 43,820 | -780 | 0.01 | 306,889,473 | 8,369,620 | 191.0 | 2022-08-01 |
| 698 | 2022-08-02 | 44,600 | 3,360 | 0.01 | 306,889,473 | 8,420,480 | 188.8 | 2022-07-29 |
| 699 | 2022-08-01 | 41,240 | 4,640 | 0.01 | 306,889,473 | 8,330,480 | 202.0 | 2022-07-28 |
| 700 | 2022-07-29 | 36,600 | 620 | 0.01 | 306,889,473 | 7,283,400 | 199.0 | 2022-07-27 |
| 701 | 2022-07-28 | 35,980 | -60 | 0.01 | 306,889,473 | 7,404,684 | 205.8 | 2022-07-26 |
| 702 | 2022-07-27 | 36,040 | 660 | 0.01 | 306,889,473 | 7,301,704 | 202.6 | 2022-07-25 |
| 703 | 2022-07-26 | 35,380 | 760 | 0.01 | 306,889,473 | 7,309,508 | 206.6 | 2022-07-22 |
| 704 | 2022-07-22 | 34,620 | -480 | 0.01 | 306,889,473 | 6,979,392 | 201.6 | 2022-07-20 |
| 705 | 2022-07-21 | 35,100 | -940 | 0.01 | 306,889,473 | 6,647,940 | 189.4 | 2022-07-19 |
| 706 | 2022-07-20 | 36,040 | -1,420 | 0.01 | 306,889,473 | 6,753,896 | 187.4 | 2022-07-18 |
| 707 | 2022-07-19 | 37,460 | 980 | 0.01 | 306,889,473 | 6,619,182 | 176.7 | 2022-07-15 |
| 708 | 2022-07-18 | 36,480 | 660 | 0.01 | 306,889,473 | 6,916,608 | 189.6 | 2022-07-14 |
| 709 | 2022-07-15 | 35,820 | 520 | 0.01 | 306,889,473 | 6,949,080 | 194.0 | 2022-07-13 |
| 710 | 2022-07-14 | 35,300 | 2,340 | 0.01 | 306,889,473 | 6,615,220 | 187.4 | 2022-07-12 |
| 711 | 2022-07-13 | 32,960 | 2,540 | 0.01 | 306,889,473 | 6,460,160 | 196.0 | 2022-07-11 |
| 712 | 2022-07-12 | 30,420 | 120 | 0.01 | 306,889,473 | 6,461,208 | 212.4 | 2022-07-08 |
| 713 | 2022-07-11 | 30,300 | 140 | 0.01 | 306,889,473 | 6,241,800 | 206.0 | 2022-07-07 |
| 714 | 2022-07-08 | 30,160 | 160 | 0.01 | 306,889,473 | 6,393,920 | 212.0 | 2022-07-06 |
| 715 | 2022-07-07 | 30,000 | 80 | 0.01 | 306,889,473 | 6,408,000 | 213.6 | 2022-07-05 |
| 716 | 2022-07-06 | 29,920 | -1,120 | 0.01 | 306,889,473 | 6,408,864 | 214.2 | 2022-07-04 |
| 717 | 2022-07-05 | 31,040 | 980 | 0.01 | 306,889,473 | 6,239,040 | 201.0 | 2022-06-30 |
| 718 | 2022-07-04 | 30,060 | 13,020 | 0.01 | 306,889,473 | 6,264,504 | 208.4 | 2022-06-29 |
| 719 | 2022-06-30 | 17,040 | 8,260 | 0.01 | 306,889,473 | 3,799,920 | 223.0 | 2022-06-28 |
| 720 | 2022-06-29 | 8,780 | -520 | 0.00 | 306,889,473 | 1,993,060 | 227.0 | 2022-06-27 |
| 721 | 2022-06-28 | 9,300 | -8,520 | 0.00 | 306,889,473 | 2,085,060 | 224.2 | 2022-06-24 |
| 722 | 2022-06-27 | 17,820 | 6,200 | 0.01 | 306,889,473 | 3,756,456 | 210.8 | 2022-06-23 |
| 723 | 2022-06-24 | 11,620 | 300 | 0.00 | 306,889,473 | 2,421,608 | 208.4 | 2022-06-22 |
| 724 | 2022-06-23 | 11,320 | 540 | 0.00 | 306,889,473 | 2,442,856 | 215.8 | 2022-06-21 |
| 725 | 2022-06-22 | 10,780 | -1,680 | 0.00 | 306,889,473 | 2,276,736 | 211.2 | 2022-06-20 |
| 726 | 2022-06-21 | 12,460 | -5,700 | 0.00 | 306,889,473 | 2,564,268 | 205.8 | 2022-06-17 |
| 727 | 2022-06-20 | 18,160 | 10,960 | 0.01 | 306,889,473 | 3,679,216 | 202.6 | 2022-06-16 |
| 728 | 2022-06-17 | 7,200 | -3,240 | 0.00 | 306,889,473 | 1,513,440 | 210.2 | 2022-06-15 |
| 729 | 2022-06-16 | 10,440 | -10,280 | 0.00 | 306,889,473 | 2,024,316 | 193.9 | 2022-06-14 |
| 730 | 2022-06-15 | 20,720 | 12,840 | 0.01 | 306,889,473 | 4,079,768 | 196.9 | 2022-06-13 |
| 731 | 2022-06-14 | 7,880 | 1,480 | 0.00 | 306,889,473 | 1,732,024 | 219.8 | 2022-06-10 |
| 732 | 2022-06-13 | 6,400 | -280 | 0.00 | 306,889,473 | 1,492,480 | 233.2 | 2022-06-09 |
| 733 | 2022-06-10 | 6,680 | -1,520 | 0.00 | 306,889,473 | 1,580,488 | 236.6 | 2022-06-08 |
| 734 | 2022-06-09 | 8,200 | -840 | 0.00 | 306,889,473 | 1,621,960 | 197.8 | 2022-06-07 |
| 735 | 2022-06-08 | 9,040 | -480 | 0.00 | 306,889,473 | 1,793,536 | 198.4 | 2022-06-06 |
| 736 | 2022-06-07 | 9,520 | -60 | 0.00 | 306,889,473 | 1,732,640 | 182.0 | 2022-06-02 |
| 737 | 2022-06-06 | 9,580 | 340 | 0.00 | 306,889,473 | 1,743,560 | 182.0 | 2022-06-01 |
| 738 | 2022-06-02 | 9,240 | -80 | 0.00 | 306,889,473 | 1,661,352 | 179.8 | 2022-05-31 |
| 739 | 2022-06-01 | 9,320 | -24,220 | 0.00 | 306,889,473 | 1,619,816 | 173.8 | 2022-05-30 |
| 740 | 2022-05-31 | 33,540 | -14,980 | 0.01 | 306,889,473 | 5,316,090 | 158.5 | 2022-05-27 |
| 741 | 2022-05-30 | 48,520 | 9,380 | 0.02 | 306,889,473 | 7,210,072 | 148.6 | 2022-05-26 |
| 742 | 2022-05-27 | 39,140 | 4,160 | 0.01 | 306,889,473 | 5,949,280 | 152.0 | 2022-05-25 |
| 743 | 2022-05-26 | 34,980 | 7,260 | 0.01 | 306,889,473 | 5,558,322 | 158.9 | 2022-05-24 |
| 744 | 2022-05-25 | 27,720 | 17,860 | 0.01 | 306,889,473 | 4,665,276 | 168.3 | 2022-05-23 |
| 745 | 2022-05-24 | 9,860 | -3,280 | 0.00 | 306,889,473 | 1,730,430 | 175.5 | 2022-05-20 |
| 746 | 2022-05-23 | 13,140 | -260 | 0.00 | 306,889,473 | 2,160,216 | 164.4 | 2022-05-19 |
| 747 | 2022-05-20 | 13,400 | 300 | 0.00 | 306,889,473 | 2,227,080 | 166.2 | 2022-05-18 |
| 748 | 2022-05-19 | 13,100 | -11,260 | 0.00 | 306,889,473 | 2,192,940 | 167.4 | 2022-05-17 |
| 749 | 2022-05-18 | 24,360 | -1,540 | 0.01 | 306,889,473 | 3,812,340 | 156.5 | 2022-05-16 |
| 750 | 2022-05-17 | 25,900 | -140 | 0.01 | 306,889,473 | 3,967,880 | 153.2 | 2022-05-13 |
| 751 | 2022-05-16 | 26,040 | 6,180 | 0.01 | 306,889,473 | 3,846,108 | 147.7 | 2022-05-12 |
| 752 | 2022-05-13 | 19,860 | -9,460 | 0.01 | 306,889,473 | 3,189,516 | 160.6 | 2022-05-11 |
| 753 | 2022-05-12 | 29,320 | 4,700 | 0.01 | 306,889,473 | 4,553,396 | 155.3 | 2022-05-10 |
| 754 | 2022-05-11 | 24,620 | 13,880 | 0.01 | 306,889,473 | 4,020,446 | 163.3 | 2022-05-06 |
| 755 | 2022-05-10 | 10,740 | -11,260 | 0.00 | 306,889,473 | 1,922,460 | 179.0 | 2022-05-05 |
| 756 | 2022-05-06 | 22,000 | 12,980 | 0.01 | 306,889,473 | 3,878,600 | 176.3 | 2022-05-04 |
| 757 | 2022-05-05 | 9,020 | 1,800 | 0.00 | 306,889,473 | 1,731,840 | 192.0 | 2022-05-03 |
| 758 | 2022-05-04 | 7,220 | -1,940 | 0.00 | 306,889,473 | 1,469,992 | 203.6 | 2022-04-29 |
| 759 | 2022-05-03 | 9,160 | 200 | 0.00 | 306,889,473 | 1,650,632 | 180.2 | 2022-04-28 |
| 760 | 2022-04-29 | 8,960 | 1,260 | 0.00 | 306,889,473 | 1,520,512 | 169.7 | 2022-04-27 |
| 761 | 2022-04-28 | 7,700 | -13,080 | 0.00 | 306,889,473 | 1,270,500 | 165.0 | 2022-04-26 |
| 762 | 2022-04-27 | 20,780 | 3,340 | 0.01 | 306,889,473 | 3,320,644 | 159.8 | 2022-04-25 |
| 763 | 2022-04-26 | 17,440 | -140 | 0.01 | 306,889,473 | 2,963,056 | 169.9 | 2022-04-22 |
| 764 | 2022-04-25 | 17,580 | 5,080 | 0.01 | 306,889,473 | 3,053,646 | 173.7 | 2022-04-21 |
| 765 | 2022-04-22 | 12,500 | -3,120 | 0.00 | 306,889,473 | 2,277,500 | 182.2 | 2022-04-20 |
| 766 | 2022-04-21 | 15,620 | 8,440 | 0.01 | 306,889,473 | 2,866,270 | 183.5 | 2022-04-19 |
| 767 | 2022-04-20 | 7,180 | -340 | 0.00 | 306,889,473 | 1,479,080 | 206.0 | 2022-04-14 |
| 768 | 2022-04-19 | 7,520 | 140 | 0.00 | 306,889,473 | 1,523,552 | 202.6 | 2022-04-13 |
| 769 | 2022-04-14 | 7,380 | -21,280 | 0.00 | 306,889,473 | 1,555,704 | 210.8 | 2022-04-12 |
| 770 | 2022-04-13 | 28,660 | 20,380 | 0.01 | 306,889,473 | 5,356,554 | 186.9 | 2022-04-11 |
| 771 | 2022-04-12 | 8,280 | 2,300 | 0.00 | 306,889,473 | 1,783,512 | 215.4 | 2022-04-08 |
| 772 | 2022-04-11 | 5,980 | 360 | 0.00 | 306,889,473 | 1,390,948 | 232.6 | 2022-04-07 |
| 773 | 2022-04-08 | 5,620 | 60 | 0.00 | 306,889,473 | 1,370,156 | 243.8 | 2022-04-06 |
| 774 | 2022-04-07 | 5,560 | -960 | 0.00 | 306,889,473 | 1,342,184 | 241.4 | 2022-04-04 |
| 775 | 2022-04-06 | 6,520 | -740 | 0.00 | 306,889,473 | 1,388,760 | 213.0 | 2022-04-01 |
| 776 | 2022-04-04 | 7,260 | 240 | 0.00 | 306,889,473 | 1,571,064 | 216.4 | 2022-03-31 |
| 777 | 2022-04-01 | 7,020 | -200 | 0.00 | 306,889,473 | 1,545,804 | 220.2 | 2022-03-30 |
| 778 | 2022-03-31 | 7,220 | -20 | 0.00 | 306,889,473 | 1,630,276 | 225.8 | 2022-03-29 |
| 779 | 2022-03-30 | 7,240 | -200 | 0.00 | 306,889,473 | 1,621,760 | 224.0 | 2022-03-28 |
| 780 | 2022-03-29 | 7,440 | 1,180 | 0.00 | 306,889,473 | 1,626,384 | 218.6 | 2022-03-25 |
| 781 | 2022-03-28 | 6,260 | -100 | 0.00 | 306,889,473 | 1,528,692 | 244.2 | 2022-03-24 |
| 782 | 2022-03-25 | 6,360 | -420 | 0.00 | 306,889,473 | 1,456,440 | 229.0 | 2022-03-23 |
| 783 | 2022-03-24 | 6,780 | 680 | 0.00 | 306,889,473 | 1,410,240 | 208.0 | 2022-03-22 |
| 784 | 2022-03-23 | 6,100 | 440 | 0.00 | 306,889,473 | 1,187,670 | 194.7 | 2022-03-21 |
| 785 | 2022-03-22 | 5,660 | 600 | 0.00 | 306,889,473 | 1,075,966 | 190.1 | 2022-03-18 |
| 786 | 2022-03-21 | 5,060 | 680 | 0.00 | 306,889,473 | 1,054,504 | 208.4 | 2022-03-17 |
| 787 | 2022-03-18 | 4,380 | -11,760 | 0.00 | 306,889,473 | 787,086 | 179.7 | 2022-03-16 |
| 788 | 2022-03-17 | 16,140 | 40 | 0.01 | 306,889,473 | 2,059,464 | 127.6 | 2022-03-15 |
| 789 | 2022-03-16 | 16,100 | 4,580 | 0.01 | 306,889,473 | 2,155,790 | 133.9 | 2022-03-14 |
| 790 | 2022-03-15 | 11,520 | 7,160 | 0.00 | 306,889,473 | 1,914,624 | 166.2 | 2022-03-11 |
| 791 | 2022-03-14 | 4,360 | -40 | 0.00 | 306,889,473 | 807,472 | 185.2 | 2022-03-10 |
| 792 | 2022-03-11 | 4,400 | 20 | 0.00 | 306,889,473 | 773,520 | 175.8 | 2022-03-09 |
| 793 | 2022-03-10 | 4,380 | 40 | 0.00 | 306,889,473 | 750,294 | 171.3 | 2022-03-08 |
| 794 | 2022-03-09 | 4,340 | 260 | 0.00 | 306,889,473 | 812,014 | 187.1 | 2022-03-07 |
| 795 | 2022-03-08 | 4,080 | 160 | 0.00 | 306,889,473 | 846,192 | 207.4 | 2022-03-04 |
| 796 | 2022-03-07 | 3,920 | 80 | 0.00 | 306,889,473 | 932,960 | 238.0 | 2022-03-03 |
| 797 | 2022-03-04 | 3,840 | 120 | 0.00 | 306,889,473 | 916,224 | 238.6 | 2022-03-02 |
| 798 | 2022-03-02 | 3,720 | 80 | 0.00 | 306,889,473 | 881,640 | 237.0 | 2022-02-28 |
| 799 | 2022-03-01 | 3,640 | -160 | 0.00 | 306,889,473 | 869,232 | 238.8 | 2022-02-25 |
| 800 | 2022-02-28 | 3,800 | 200 | 0.00 | 306,889,473 | 863,360 | 227.2 | 2022-02-24 |
| 801 | 2022-02-25 | 3,600 | 100 | 0.00 | 299,200,325 | 894,960 | 248.6 | 2022-02-23 |
| 802 | 2022-02-24 | 3,500 | 160 | 0.00 | 299,200,325 | 859,600 | 245.6 | 2022-02-22 |
| 803 | 2022-02-23 | 3,340 | 520 | 0.00 | 299,200,325 | 831,660 | 249.0 | 2022-02-21 |
| 804 | 2022-02-22 | 2,820 | 60 | 0.00 | 299,200,325 | 776,628 | 275.4 | 2022-02-18 |
| 805 | 2022-02-21 | 2,760 | -320 | 0.00 | 299,200,325 | 800,952 | 290.2 | 2022-02-17 |
| 806 | 2022-02-18 | 3,080 | -40 | 0.00 | 299,200,325 | 904,288 | 293.6 | 2022-02-16 |
| 807 | 2022-02-17 | 3,120 | 360 | 0.00 | 299,200,325 | 842,400 | 270.0 | 2022-02-15 |
| 808 | 2022-02-16 | 2,760 | 180 | 0.00 | 299,200,325 | 759,552 | 275.2 | 2022-02-14 |
| 809 | 2022-02-15 | 2,580 | -700 | 0.00 | 299,200,325 | 731,688 | 283.6 | 2022-02-11 |
| 810 | 2022-02-14 | 3,280 | -300 | 0.00 | 299,200,325 | 928,896 | 283.2 | 2022-02-10 |
| 811 | 2022-02-11 | 3,580 | -200 | 0.00 | 299,200,325 | 970,180 | 271.0 | 2022-02-09 |
| 812 | 2022-02-09 | 3,780 | 20 | 0.00 | 299,200,325 | 972,216 | 257.2 | 2022-02-07 |
| 813 | 2022-02-08 | 3,760 | -20 | 0.00 | 299,200,325 | 957,296 | 254.6 | 2022-02-04 |
| 814 | 2022-02-07 | 3,780 | -260 | 0.00 | 299,200,325 | 879,228 | 232.6 | 2022-01-28 |
| 815 | 2022-02-04 | 4,040 | 480 | 0.00 | 299,200,325 | 974,448 | 241.2 | 2022-01-27 |
| 816 | 2022-01-28 | 3,560 | 340 | 0.00 | 299,200,325 | 953,368 | 267.8 | 2022-01-26 |
| 817 | 2022-01-27 | 3,220 | 20 | 0.00 | 299,200,325 | 857,808 | 266.4 | 2022-01-25 |
| 818 | 2022-01-26 | 3,200 | 980 | 0.00 | 299,200,325 | 904,320 | 282.6 | 2022-01-24 |
| 819 | 2022-01-24 | 2,220 | -240 | 0.00 | 299,200,325 | 680,652 | 306.6 | 2022-01-20 |
| 820 | 2022-01-21 | 2,460 | 20 | 0.00 | 299,200,325 | 715,368 | 290.8 | 2022-01-19 |
| 821 | 2022-01-20 | 2,440 | 360 | 0.00 | 299,200,325 | 710,040 | 291.0 | 2022-01-18 |
| 822 | 2022-01-18 | 2,080 | 240 | 0.00 | 299,200,325 | 619,008 | 297.6 | 2022-01-14 |
| 823 | 2022-01-17 | 1,840 | 80 | 0.00 | 299,200,325 | 581,072 | 315.8 | 2022-01-13 |
| 824 | 2022-01-14 | 1,760 | -320 | 0.00 | 299,200,325 | 586,080 | 333.0 | 2022-01-12 |
| 825 | 2022-01-13 | 2,080 | 200 | 0.00 | 299,200,325 | 653,120 | 314.0 | 2022-01-11 |
| 826 | 2022-01-12 | 1,880 | -120 | 0.00 | 299,200,325 | 575,280 | 306.0 | 2022-01-10 |
| 827 | 2022-01-11 | 2,000 | 60 | 0.00 | 299,200,325 | 592,400 | 296.2 | 2022-01-07 |
| 828 | 2022-01-10 | 1,940 | 60 | 0.00 | 299,200,325 | 556,392 | 286.8 | 2022-01-06 |
| 829 | 2022-01-07 | 1,880 | 300 | 0.00 | 299,200,325 | 562,496 | 299.2 | 2022-01-05 |
| 830 | 2022-01-06 | 1,580 | -60 | 0.00 | 299,200,325 | 528,984 | 334.8 | 2022-01-04 |
| 831 | 2022-01-04 | 1,640 | 160 | 0.00 | 299,200,325 | 545,792 | 332.8 | 2021-12-30 |
| 832 | 2022-01-03 | 1,480 | 220 | 0.00 | 299,200,325 | 504,976 | 341.2 | 2021-12-29 |
| 833 | 2021-12-30 | 1,260 | 20 | 0.00 | 299,200,325 | 433,188 | 343.8 | 2021-12-28 |
| 834 | 2021-12-29 | 1,240 | 20 | 0.00 | 299,200,325 | 440,448 | 355.2 | 2021-12-23 |
| 835 | 2021-12-28 | 1,220 | -580 | 0.00 | 299,200,325 | 463,356 | 379.8 | 2021-12-22 |
| 836 | 2021-12-23 | 1,800 | 620 | 0.00 | 299,200,325 | 645,120 | 358.4 | 2021-12-21 |
| 837 | 2021-12-22 | 1,180 | 20 | 0.00 | 299,200,325 | 441,320 | 374.0 | 2021-12-20 |
| 838 | 2021-12-21 | 1,160 | 60 | 0.00 | 299,200,325 | 445,440 | 384.0 | 2021-12-17 |
| 839 | 2021-12-20 | 1,100 | 40 | 0.00 | 299,200,325 | 444,840 | 404.4 | 2021-12-16 |
| 840 | 2021-12-17 | 1,060 | 20 | 0.00 | 299,200,325 | 439,264 | 414.4 | 2021-12-15 |
| 841 | 2021-12-15 | 1,040 | 220 | 0.00 | 299,200,325 | 479,440 | 461.0 | 2021-12-13 |
| 842 | 2021-12-13 | 820 | 160 | 0.00 | 299,200,325 | 386,712 | 471.6 | 2021-12-09 |
| 843 | 2021-12-09 | 660 | -580 | 0.00 | 299,200,325 | 302,808 | 458.8 | 2021-12-07 |
| 844 | 2021-12-07 | 1,240 | 700 | 0.00 | 299,200,325 | 558,000 | 450.0 | 2021-12-03 |
| 845 | 2021-12-06 | 540 | -60 | 0.00 | 299,200,325 | 261,900 | 485.0 | 2021-12-02 |
| 846 | 2021-12-02 | 600 | 20 | 0.00 | 299,200,325 | 310,500 | 517.5 | 2021-11-30 |
| 847 | 2021-12-01 | 580 | 20 | 0.00 | 299,200,325 | 309,430 | 533.5 | 2021-11-29 |
| 848 | 2021-11-29 | 560 | -220 | 0.00 | 299,200,325 | 322,560 | 576.0 | 2021-11-25 |
| 849 | 2021-11-25 | 780 | 260 | 0.00 | 299,200,325 | 426,660 | 547.0 | 2021-11-23 |
| 850 | 2021-11-24 | 520 | 60 | 0.00 | 299,200,325 | 293,280 | 564.0 | 2021-11-22 |
| 851 | 2021-11-22 | 460 | 40 | 0.00 | 299,200,325 | 289,800 | 630.0 | 2021-11-18 |
| 852 | 2021-11-19 | 420 | -360 | 0.00 | 299,200,325 | 296,520 | 706.0 | 2021-11-17 |
| 853 | 2021-11-18 | 780 | -300 | 0.00 | 299,200,325 | 544,830 | 698.5 | 2021-11-16 |
| 854 | 2021-11-11 | 1,080 | -100 | 0.00 | 299,200,325 | 659,880 | 611.0 | 2021-11-09 |
| 855 | 2021-11-10 | 1,180 | 100 | 0.00 | 299,200,325 | 708,000 | 600.0 | 2021-11-08 |
| 856 | 2021-10-21 | 1,080 | -160 | 0.00 | 299,200,325 | 649,620 | 601.5 | 2021-10-19 |
| 857 | 2021-10-20 | 1,240 | 200 | 0.00 | 299,200,325 | 665,880 | 537.0 | 2021-10-18 |
| 858 | 2021-10-18 | 1,040 | 20 | 0.00 | 299,200,325 | 562,640 | 541.0 | 2021-10-12 |
| 859 | 2021-10-15 | 1,020 | -60 | 0.00 | 299,200,325 | 579,870 | 568.5 | 2021-10-11 |
| 860 | 2021-10-12 | 1,080 | 80 | 0.00 | 299,200,325 | 585,900 | 542.5 | 2021-10-08 |
| 861 | 2021-10-06 | 1,000 | -200 | 0.00 | 299,200,325 | 499,800 | 499.8 | 2021-10-04 |
| 862 | 2021-10-04 | 1,200 | 200 | 0.00 | 299,200,325 | 625,200 | 521.0 | 2021-09-29 |
| 863 | 2021-09-28 | 1,000 | -60 | 0.00 | 299,200,325 | 573,000 | 573.0 | 2021-09-24 |
| 864 | 2021-08-30 | 1,060 | -200 | 0.00 | 299,200,325 | 642,890 | 606.5 | 2021-08-26 |
| 865 | 2021-08-19 | 1,260 | -400 | 0.00 | 299,200,325 | 652,050 | 517.5 | 2021-08-17 |
| 866 | 2021-08-18 | 1,660 | 200 | 0.00 | 299,200,325 | 930,430 | 560.5 | 2021-08-16 |
| 867 | 2021-08-17 | 1,460 | 100 | 0.00 | 299,200,325 | 886,220 | 607.0 | 2021-08-13 |
| 868 | 2021-08-09 | 1,360 | 100 | 0.00 | 299,200,325 | 854,080 | 628.0 | 2021-08-05 |
| 869 | 2021-08-03 | 1,260 | 400 | 0.00 | 299,200,325 | 838,530 | 665.5 | 2021-07-30 |
| 870 | 2021-07-30 | 860 | 100 | 0.00 | 299,200,325 | 558,140 | 649.0 | 2021-07-28 |
| 871 | 2021-07-29 | 760 | 80 | 0.00 | 299,200,325 | 485,640 | 639.0 | 2021-07-27 |
| 872 | 2021-07-28 | 680 | 360 | 0.00 | 299,200,325 | 493,680 | 726.0 | 2021-07-26 |
| 873 | 2021-07-26 | 320 | -20 | 0.00 | 299,200,325 | 288,800 | 902.5 | 2021-07-22 |
| 874 | 2021-07-15 | 340 | -20 | 0.00 | 299,200,325 | 295,120 | 868.0 | 2021-07-13 |
| 875 | 2021-06-29 | 360 | -180 | 0.00 | 299,200,325 | 344,880 | 958.0 | 2021-06-25 |
| 876 | 2021-06-23 | 540 | -20 | 0.00 | 299,200,325 | 491,400 | 910.0 | 2021-06-21 |
| 877 | 2021-06-22 | 560 | -40 | 0.00 | 299,200,325 | 504,560 | 901.0 | 2021-06-18 |
| 878 | 2021-06-21 | 600 | -20 | 0.00 | 299,200,325 | 513,600 | 856.0 | 2021-06-17 |
| 879 | 2021-06-10 | 620 | -20 | 0.00 | 299,200,325 | 505,610 | 815.5 | 2021-06-08 |
| 880 | 2021-06-04 | 640 | -80 | 0.00 | 299,200,325 | 572,480 | 894.5 | 2021-06-02 |
| 881 | 2021-06-01 | 720 | -20 | 0.00 | 299,200,325 | 583,200 | 810.0 | 2021-05-28 |
| 882 | 2021-05-18 | 740 | 60 | 0.00 | 299,200,325 | 522,070 | 705.5 | 2021-05-14 |
| 883 | 2021-05-17 | 680 | 60 | 0.00 | 299,200,325 | 511,700 | 752.5 | 2021-05-13 |
| 884 | 2021-05-14 | 620 | -240 | 0.00 | 299,200,325 | 482,360 | 778.0 | 2021-05-12 |
| 885 | 2021-05-13 | 860 | 200 | 0.00 | 299,200,325 | 626,940 | 729.0 | 2021-05-11 |
| 886 | 2021-05-03 | 660 | -20 | 0.00 | 299,200,325 | 621,390 | 941.5 | 2021-04-29 |
| 887 | 2021-04-30 | 680 | -20 | 0.00 | 299,200,325 | 641,240 | 943.0 | 2021-04-28 |
| 888 | 2021-04-28 | 700 | -400 | 0.00 | 299,200,325 | 633,500 | 905.0 | 2021-04-26 |
| 889 | 2021-04-27 | 1,100 | -60 | 0.00 | 299,200,325 | 946,000 | 860.0 | 2021-04-23 |
| 890 | 2021-04-14 | 1,160 | -20 | 0.00 | 295,450,325 | 941,920 | 812.0 | 2021-04-12 |
| 891 | 2021-04-12 | 1,180 | -200 | 0.00 | 295,450,325 | 1,008,900 | 855.0 | 2021-04-08 |
| 892 | 2021-04-09 | 1,380 | -220 | 0.00 | 295,450,325 | 1,206,120 | 874.0 | 2021-04-07 |
| 893 | 2021-04-08 | 1,600 | -80 | 0.00 | 295,450,325 | 1,392,000 | 870.0 | 2021-04-01 |
| 894 | 2021-04-07 | 1,680 | -540 | 0.00 | 295,450,325 | 1,391,040 | 828.0 | 2021-03-31 |
| 895 | 2021-04-01 | 2,220 | 40 | 0.00 | 295,450,325 | 1,776,000 | 800.0 | 2021-03-30 |
| 896 | 2021-03-31 | 2,180 | 0.00 | 295,450,325 | 1,744,000 | 800.0 | 2021-03-29 | |
Webb-site Database - Powered By Linux Group