China Demeter Financial Investments Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08120 | 2001-04-10 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.495 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.495 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,812,750 | 350,000 | 2.81 | 135,522,300 | 1,849,184 | 0.485 | 2026-01-29 |
| 4 | 2026-01-19 | 3,462,750 | -250,000 | 2.56 | 135,522,300 | 1,714,061 | 0.495 | 2026-01-15 |
| 5 | 2026-01-05 | 3,712,750 | 880,000 | 2.74 | 135,522,300 | 1,930,630 | 0.520 | 2025-12-30 |
| 6 | 2025-12-16 | 2,832,750 | -550,000 | 2.09 | 135,522,300 | 1,444,703 | 0.510 | 2025-12-12 |
| 7 | 2025-12-15 | 3,382,750 | -700,000 | 2.50 | 135,522,300 | 1,759,030 | 0.520 | 2025-12-11 |
| 8 | 2025-11-06 | 4,082,750 | -15,000 | 3.01 | 135,522,300 | 2,000,548 | 0.490 | 2025-11-04 |
| 9 | 2025-08-27 | 4,097,750 | -1,000,000 | 3.02 | 135,522,300 | 1,925,943 | 0.470 | 2025-08-25 |
| 10 | 2025-07-16 | 5,097,750 | 160,000 | 3.76 | 135,522,300 | 2,701,808 | 0.530 | 2025-07-14 |
| 11 | 2025-07-07 | 4,937,750 | 1,300,000 | 3.64 | 135,522,300 | 2,394,809 | 0.485 | 2025-07-03 |
| 12 | 2025-06-06 | 3,637,750 | 520,000 | 2.68 | 135,522,300 | 1,618,799 | 0.445 | 2025-06-04 |
| 13 | 2025-06-04 | 3,117,750 | -1,600,000 | 2.30 | 135,522,300 | 1,262,689 | 0.405 | 2025-06-02 |
| 14 | 2025-06-03 | 4,717,750 | -1,030,000 | 3.48 | 135,522,300 | 1,839,923 | 0.390 | 2025-05-30 |
| 15 | 2025-05-02 | 5,747,750 | 1,800,000 | 4.24 | 135,522,300 | 2,442,794 | 0.425 | 2025-04-29 |
| 16 | 2025-04-23 | 3,947,750 | -63,250 | 2.91 | 135,522,300 | 1,401,451 | 0.355 | 2025-04-17 |
| 17 | 2025-04-15 | 4,011,000 | -2,150,000 | 2.96 | 135,522,300 | 1,544,235 | 0.385 | 2025-04-11 |
| 18 | 2025-04-01 | 6,161,000 | 460,000 | 4.55 | 135,522,300 | 2,587,620 | 0.420 | 2025-03-28 |
| 19 | 2025-03-27 | 5,701,000 | -800,000 | 4.21 | 135,522,300 | 2,109,370 | 0.370 | 2025-03-25 |
| 20 | 2025-03-17 | 6,501,000 | 350,000 | 4.80 | 135,522,300 | 2,567,895 | 0.395 | 2025-03-13 |
| 21 | 2025-03-07 | 6,151,000 | 12,000 | 4.54 | 135,522,300 | 3,044,745 | 0.495 | 2025-03-05 |
| 22 | 2025-02-27 | 6,139,000 | 135,000 | 6.79 | 90,348,200 | 2,762,550 | 0.450 | 2025-02-25 |
| 23 | 2025-02-26 | 6,004,000 | -20,000 | 6.65 | 90,348,200 | 2,761,840 | 0.460 | 2025-02-24 |
| 24 | 2025-02-12 | 6,024,000 | -15,000 | 6.67 | 90,348,200 | 2,349,360 | 0.390 | 2025-02-10 |
| 25 | 2025-02-06 | 6,039,000 | -12,000 | 6.68 | 90,348,200 | 2,959,110 | 0.490 | 2025-02-04 |
| 26 | 2025-01-22 | 6,051,000 | -5,000 | 6.70 | 90,348,200 | 2,995,245 | 0.495 | 2025-01-20 |
| 27 | 2025-01-03 | 6,056,000 | 200,000 | 6.70 | 90,348,200 | 2,785,760 | 0.460 | 2024-12-30 |
| 28 | 2024-12-11 | 5,856,000 | -5,000 | 6.48 | 90,348,200 | 3,337,920 | 0.570 | 2024-12-09 |
| 29 | 2024-12-10 | 5,861,000 | -10,000 | 6.49 | 90,348,200 | 3,223,550 | 0.550 | 2024-12-06 |
| 30 | 2024-12-09 | 5,871,000 | -15,000 | 6.50 | 90,348,200 | 3,581,310 | 0.610 | 2024-12-05 |
| 31 | 2024-12-06 | 5,886,000 | -10,000 | 6.51 | 90,348,200 | 3,413,880 | 0.580 | 2024-12-04 |
| 32 | 2024-11-18 | 5,896,000 | -1 | 6.53 | 90,348,200 | 2,653,200 | 0.450 | 2024-11-14 |
| 33 | 2024-11-01 | 5,896,001 | -1,000 | 6.53 | 90,348,201 | 3,124,881 | 0.530 | 2024-10-30 |
| 34 | 2024-10-29 | 5,897,001 | 1,000 | 6.53 | 90,348,201 | 2,889,530 | 0.490 | 2024-10-25 |
| 35 | 2024-09-11 | 5,896,001 | 1,000 | 6.53 | 90,348,201 | 2,830,080 | 0.480 | 2024-09-09 |
| 36 | 2024-08-05 | 5,895,001 | -1,000 | 6.52 | 90,348,201 | 2,829,600 | 0.480 | 2024-08-01 |
| 37 | 2024-07-16 | 5,896,001 | 960,000 | 6.53 | 90,348,201 | 2,712,160 | 0.460 | 2024-07-12 |
| 38 | 2024-07-12 | 4,936,001 | 602,000 | 5.46 | 90,348,201 | 2,418,640 | 0.490 | 2024-07-10 |
| 39 | 2024-07-11 | 4,334,001 | 550,000 | 4.80 | 90,348,201 | 2,080,320 | 0.480 | 2024-07-09 |
| 40 | 2024-07-08 | 3,784,001 | 582,000 | 4.19 | 90,348,201 | 1,892,001 | 0.500 | 2024-07-04 |
| 41 | 2024-07-04 | 3,202,001 | 492,000 | 3.54 | 90,348,201 | 1,504,940 | 0.470 | 2024-07-02 |
| 42 | 2024-06-28 | 2,710,001 | -2,000 | 3.00 | 90,348,201 | 1,327,900 | 0.490 | 2024-06-26 |
| 43 | 2024-06-21 | 2,712,001 | 251,000 | 3.00 | 90,348,201 | 1,572,961 | 0.580 | 2024-06-19 |
| 44 | 2024-05-16 | 2,461,001 | 15,000 | 3.27 | 75,290,167 | 1,230,501 | 0.500 | 2024-05-13 |
| 45 | 2024-05-09 | 2,446,001 | -660,000 | 3.25 | 75,290,167 | 1,516,521 | 0.620 | 2024-05-07 |
| 46 | 2024-03-04 | 3,106,001 | -1,000 | 4.13 | 75,290,167 | 3,696,141 | 1.190 | 2024-02-29 |
| 47 | 2024-02-29 | 3,107,001 | -1,000 | 4.13 | 75,290,167 | 3,883,751 | 1.250 | 2024-02-27 |
| 48 | 2024-02-27 | 3,108,001 | -101,000 | 4.13 | 75,290,167 | 4,009,321 | 1.290 | 2024-02-23 |
| 49 | 2024-02-26 | 3,209,001 | -15,000 | 4.26 | 75,290,167 | 4,171,701 | 1.300 | 2024-02-22 |
| 50 | 2024-01-24 | 3,224,001 | 1,000 | 4.28 | 75,290,167 | 5,093,922 | 1.580 | 2024-01-22 |
| 51 | 2023-10-09 | 3,223,001 | -6,750 | 4.28 | 75,290,167 | 4,286,591 | 1.330 | 2023-10-05 |
| 52 | 2023-10-04 | 3,229,751 | -4,000 | 4.29 | 75,290,167 | 4,134,081 | 1.280 | 2023-09-29 |
| 53 | 2023-09-06 | 3,233,751 | 400,000 | 4.30 | 75,290,167 | 4,106,864 | 1.270 | 2023-09-04 |
| 54 | 2023-07-11 | 2,833,751 | -3,000 | 3.76 | 75,290,167 | 3,825,564 | 1.350 | 2023-07-07 |
| 55 | 2023-07-10 | 2,836,751 | -750 | 3.77 | 75,290,167 | 4,084,921 | 1.440 | 2023-07-06 |
| 56 | 2023-07-07 | 2,837,501 | -2,000 | 3.77 | 75,290,167 | 4,142,751 | 1.460 | 2023-07-05 |
| 57 | 2023-07-04 | 2,839,501 | 2,000 | 3.77 | 75,290,167 | 4,259,252 | 1.500 | 2023-06-30 |
| 58 | 2023-07-03 | 2,837,501 | -2,000 | 3.77 | 75,290,167 | 3,972,501 | 1.400 | 2023-06-29 |
| 59 | 2023-06-21 | 2,839,501 | -1,000 | 3.77 | 75,290,167 | 3,946,906 | 1.390 | 2023-06-19 |
| 60 | 2023-06-20 | 2,840,501 | -2,000 | 3.77 | 75,290,167 | 3,948,296 | 1.390 | 2023-06-16 |
| 61 | 2023-06-19 | 2,842,501 | -1,000 | 3.78 | 75,290,167 | 3,979,501 | 1.400 | 2023-06-15 |
| 62 | 2023-06-06 | 2,843,501 | 3,000 | 3.78 | 75,290,167 | 3,924,031 | 1.380 | 2023-06-02 |
| 63 | 2023-06-05 | 2,840,501 | 700,000 | 3.77 | 75,290,167 | 3,919,891 | 1.380 | 2023-06-01 |
| 64 | 2023-06-02 | 2,140,501 | 4,000 | 2.84 | 75,290,167 | 2,953,891 | 1.380 | 2023-05-31 |
| 65 | 2023-05-24 | 2,136,501 | -8,000 | 2.84 | 75,290,167 | 2,563,801 | 1.200 | 2023-05-22 |
| 66 | 2023-05-22 | 2,144,501 | -10,000 | 2.85 | 75,290,167 | 2,509,066 | 1.170 | 2023-05-18 |
| 67 | 2023-05-18 | 2,154,501 | -1,000 | 2.86 | 75,290,167 | 2,650,036 | 1.230 | 2023-05-16 |
| 68 | 2023-05-17 | 2,155,501 | -1,000 | 2.86 | 75,290,167 | 2,672,821 | 1.240 | 2023-05-15 |
| 69 | 2023-05-16 | 2,156,501 | -12,000 | 2.86 | 75,290,167 | 2,544,671 | 1.180 | 2023-05-12 |
| 70 | 2023-05-15 | 2,168,501 | -41,000 | 2.88 | 75,290,167 | 2,970,846 | 1.370 | 2023-05-11 |
| 71 | 2023-05-10 | 2,209,501 | -2,000 | 2.93 | 75,290,167 | 2,673,496 | 1.210 | 2023-05-08 |
| 72 | 2023-05-08 | 2,211,501 | -10,000 | 2.94 | 75,290,167 | 2,609,571 | 1.180 | 2023-05-04 |
| 73 | 2023-04-28 | 2,221,501 | -30,000 | 2.95 | 75,290,167 | 2,776,876 | 1.250 | 2023-04-26 |
| 74 | 2023-04-27 | 2,251,501 | -2,000 | 2.99 | 75,290,167 | 2,836,891 | 1.260 | 2023-04-25 |
| 75 | 2023-04-17 | 2,253,501 | -1,000 | 2.99 | 75,290,167 | 2,816,876 | 1.250 | 2023-04-13 |
| 76 | 2023-04-14 | 2,254,501 | -1,000 | 2.99 | 75,290,167 | 2,818,126 | 1.250 | 2023-04-12 |
| 77 | 2023-04-03 | 2,255,501 | 4,000 | 3.00 | 75,290,167 | 2,932,151 | 1.300 | 2023-03-30 |
| 78 | 2023-03-31 | 2,251,501 | 3,000 | 2.99 | 75,290,167 | 2,971,981 | 1.320 | 2023-03-29 |
| 79 | 2023-03-30 | 2,248,501 | -9,000 | 2.99 | 75,290,167 | 2,990,506 | 1.330 | 2023-03-28 |
| 80 | 2023-03-23 | 2,257,501 | -12,000 | 3.00 | 75,290,167 | 2,979,901 | 1.320 | 2023-03-21 |
| 81 | 2023-03-22 | 2,269,501 | -6,000 | 3.01 | 75,290,167 | 3,336,166 | 1.470 | 2023-03-20 |
| 82 | 2023-03-20 | 2,275,501 | 107,000 | 3.02 | 75,290,167 | 3,117,436 | 1.370 | 2023-03-16 |
| 83 | 2023-03-16 | 2,168,501 | -11,000 | 2.88 | 75,290,167 | 3,079,271 | 1.420 | 2023-03-14 |
| 84 | 2023-03-13 | 2,179,501 | -12,000 | 2.89 | 75,290,167 | 2,942,326 | 1.350 | 2023-03-09 |
| 85 | 2023-03-09 | 2,191,501 | -9,000 | 2.91 | 75,290,167 | 3,024,271 | 1.380 | 2023-03-07 |
| 86 | 2022-01-27 | 2,200,501 | -186,000 | 3.59 | 61,211,806 | 2,904,661 | 1.320 | 2022-01-25 |
| 87 | 2022-01-26 | 2,386,501 | -100,000 | 3.90 | 61,211,806 | 3,126,316 | 1.310 | 2022-01-24 |
| 88 | 2022-01-07 | 2,486,501 | 100,000 | 4.06 | 61,211,806 | 2,934,071 | 1.180 | 2022-01-05 |
| 89 | 2021-12-28 | 2,386,501 | 186,000 | 3.90 | 61,211,806 | 2,983,126 | 1.250 | 2021-12-22 |
| 90 | 2021-12-03 | 2,200,501 | -87 | 3.59 | 61,211,806 | 2,596,591 | 1.180 | 2021-12-01 |
| 91 | 2021-10-25 | 2,200,588 | -133,000 | 3.60 | 61,211,806 | 2,596,694 | 1.180 | 2021-10-21 |
| 92 | 2021-10-21 | 2,333,588 | -8,000 | 3.81 | 61,211,806 | 2,823,641 | 1.210 | 2021-10-19 |
| 93 | 2021-10-15 | 2,341,588 | 30,000 | 3.83 | 61,211,806 | 2,833,321 | 1.210 | 2021-10-11 |
| 94 | 2021-10-04 | 2,311,588 | 110,000 | 3.78 | 61,211,806 | 2,681,442 | 1.160 | 2021-09-29 |
| 95 | 2021-09-14 | 2,201,588 | 1,250,000 | 3.60 | 61,211,806 | 2,707,953 | 1.230 | 2021-09-10 |
| 96 | 2021-09-10 | 951,588 | 700,000 | 1.55 | 61,211,806 | 1,122,874 | 1.180 | 2021-09-08 |
| 97 | 2021-08-19 | 251,588 | -529,000 | 0.41 | 61,211,806 | 314,485 | 1.250 | 2021-08-17 |
| 98 | 2021-08-10 | 780,588 | 31,000 | 1.28 | 61,211,806 | 983,541 | 1.260 | 2021-08-06 |
| 99 | 2021-07-29 | 749,588 | 555,000 | 1.22 | 61,211,806 | 921,993 | 1.230 | 2021-07-27 |
| 100 | 2021-07-13 | 194,588 | -2,000 | 1.27 | 15,302,952 | 233,506 | 1.200 | 2021-07-09 |
| 101 | 2021-07-12 | 196,588 | -26,000 | 1.28 | 15,302,952 | 235,906 | 1.200 | 2021-07-08 |
| 102 | 2021-07-06 | 222,588 | -8,000 | 1.45 | 15,302,952 | 338,334 | 1.520 | 2021-07-02 |
| 103 | 2021-07-05 | 230,588 | -1,000 | 1.51 | 15,302,952 | 283,623 | 1.230 | 2021-06-30 |
| 104 | 2021-06-24 | 231,588 | -14,000 | 1.51 | 15,302,952 | 474,755 | 2.050 | 2021-06-22 |
| 105 | 2021-06-23 | 245,588 | -57,000 | 1.60 | 15,302,952 | 498,544 | 2.030 | 2021-06-21 |
| 106 | 2021-06-08 | 302,588 | 200,000 | 1.98 | 15,302,952 | 659,642 | 2.180 | 2021-06-04 |
| 107 | 2021-06-01 | 102,588 | -3,750 | 0.67 | 15,302,952 | 225,694 | 2.200 | 2021-05-28 |
| 108 | 2021-02-17 | 106,338 | -2,000 | 0.69 | 15,302,952 | 177,584 | 1.670 | 2021-02-10 |
| 109 | 2021-01-08 | 108,338 | -2,000 | 0.71 | 15,302,952 | 253,511 | 2.340 | 2021-01-06 |
| 110 | 2021-01-04 | 110,338 | -5,000 | 0.72 | 15,302,952 | 264,811 | 2.400 | 2020-12-29 |
| 111 | 2020-12-30 | 115,338 | -4,000 | 0.75 | 15,302,952 | 276,811 | 2.400 | 2020-12-28 |
| 112 | 2020-10-12 | 119,338 | 1,000 | 0.78 | 15,302,952 | 274,477 | 2.300 | 2020-10-08 |
| 113 | 2020-09-07 | 118,338 | 12,000 | 0.77 | 15,302,952 | 301,762 | 2.550 | 2020-09-03 |
| 114 | 2020-08-25 | 106,338 | -17,000 | 0.69 | 15,302,952 | 340,282 | 3.200 | 2020-08-21 |
| 115 | 2020-08-21 | 123,338 | 12,000 | 0.81 | 15,302,952 | 382,348 | 3.100 | 2020-08-19 |
| 116 | 2020-08-14 | 111,338 | -26,000 | 0.73 | 15,302,952 | 395,250 | 3.550 | 2020-08-12 |
| 117 | 2020-08-13 | 137,338 | 18,000 | 0.90 | 15,302,952 | 466,949 | 3.400 | 2020-08-11 |
| 118 | 2020-07-30 | 119,338 | 3,000 | 0.78 | 15,302,952 | 387,849 | 3.250 | 2020-07-28 |
| 119 | 2020-07-29 | 116,338 | 2,000 | 0.76 | 15,302,952 | 395,549 | 3.400 | 2020-07-27 |
| 120 | 2020-07-28 | 114,338 | -5,000 | 0.75 | 15,302,952 | 388,749 | 3.400 | 2020-07-24 |
| 121 | 2020-07-24 | 119,338 | 13,000 | 0.78 | 15,302,952 | 399,782 | 3.350 | 2020-07-22 |
| 122 | 2020-07-16 | 106,338 | -27,000 | 0.69 | 15,302,952 | 388,134 | 3.650 | 2020-07-14 |
| 123 | 2020-07-14 | 133,338 | -1,000 | 0.87 | 15,302,952 | 440,015 | 3.300 | 2020-07-10 |
| 124 | 2020-07-08 | 134,338 | 23,000 | 0.88 | 15,302,952 | 483,617 | 3.600 | 2020-07-06 |
| 125 | 2020-07-06 | 111,338 | -7,000 | 0.73 | 15,302,952 | 395,250 | 3.550 | 2020-07-02 |
| 126 | 2020-06-17 | 118,338 | -2,000 | 0.77 | 15,302,952 | 420,100 | 3.550 | 2020-06-15 |
| 127 | 2020-06-15 | 120,338 | -37,000 | 0.79 | 15,302,952 | 397,115 | 3.300 | 2020-06-11 |
| 128 | 2020-06-10 | 157,338 | -10,000 | 1.03 | 15,302,952 | 511,349 | 3.250 | 2020-06-08 |
| 129 | 2020-06-09 | 167,338 | -6,000 | 1.09 | 15,302,952 | 476,913 | 2.850 | 2020-06-05 |
| 130 | 2020-06-05 | 173,338 | -6,000 | 1.13 | 15,302,952 | 563,349 | 3.250 | 2020-06-03 |
| 131 | 2020-04-06 | 179,338 | 2,000 | 1.17 | 15,302,952 | 493,180 | 2.750 | 2020-04-02 |
| 132 | 2020-03-26 | 177,338 | 7,000 | 1.16 | 15,302,952 | 496,546 | 2.800 | 2020-03-24 |
| 133 | 2020-03-23 | 170,338 | 52,000 | 1.11 | 15,302,952 | 459,913 | 2.700 | 2020-03-19 |
| 134 | 2020-03-20 | 118,338 | 3,000 | 0.77 | 15,302,952 | 319,513 | 2.700 | 2020-03-18 |
| 135 | 2020-02-19 | 115,338 | -66,000 | 0.75 | 15,302,952 | 328,713 | 2.850 | 2020-02-17 |
| 136 | 2020-02-03 | 181,338 | 75,000 | 1.18 | 15,302,952 | 480,546 | 2.650 | 2020-01-30 |
| 137 | 2019-12-02 | 106,338 | -113,000 | 0.69 | 15,302,952 | 313,697 | 2.950 | 2019-11-28 |
| 138 | 2019-11-28 | 219,338 | -7,000 | 1.43 | 15,302,952 | 647,047 | 2.950 | 2019-11-26 |
| 139 | 2019-11-08 | 226,338 | 30,000 | 1.48 | 15,302,952 | 712,965 | 3.150 | 2019-11-06 |
| 140 | 2019-11-07 | 196,338 | 32,000 | 1.28 | 15,302,952 | 618,465 | 3.150 | 2019-11-05 |
| 141 | 2019-11-01 | 164,338 | 13,000 | 1.07 | 15,302,952 | 435,496 | 2.650 | 2019-10-30 |
| 142 | 2019-10-29 | 151,338 | 45,000 | 0.99 | 15,302,952 | 408,613 | 2.700 | 2019-10-25 |
| 143 | 2019-08-16 | 106,338 | -1,000 | 0.69 | 15,302,952 | 250,958 | 2.360 | 2019-08-14 |
| 144 | 2019-07-25 | 107,338 | -96,000 | 0.70 | 15,302,952 | 262,978 | 2.450 | 2019-07-23 |
| 145 | 2019-07-12 | 203,338 | 4,000 | 1.33 | 15,302,952 | 498,178 | 2.450 | 2019-07-10 |
| 146 | 2019-07-08 | 199,338 | 73,000 | 1.30 | 15,302,952 | 486,385 | 2.440 | 2019-07-04 |
| 147 | 2019-06-24 | 126,338 | 9,000 | 0.83 | 15,302,952 | 313,318 | 2.480 | 2019-06-20 |
| 148 | 2019-06-19 | 117,338 | 9,000 | 0.77 | 15,302,952 | 293,345 | 2.500 | 2019-06-17 |
| 149 | 2019-06-18 | 108,338 | 1,000 | 0.71 | 15,302,952 | 270,845 | 2.500 | 2019-06-14 |
| 150 | 2019-05-30 | 107,338 | -500 | 0.70 | 15,302,952 | 284,446 | 2.650 | 2019-05-28 |
| 151 | 2019-05-27 | 107,838 | -18,250 | 0.70 | 15,302,952 | 336,455 | 3.120 | 2019-05-23 |
| 152 | 2019-05-24 | 126,088 | 18,250 | 0.82 | 15,302,952 | 423,656 | 3.360 | 2019-05-22 |
| 153 | 2019-05-21 | 107,838 | -4,750 | 0.70 | 15,302,952 | 353,709 | 3.280 | 2019-05-17 |
| 154 | 2019-05-20 | 112,588 | -18,750 | 0.74 | 15,302,952 | 360,282 | 3.200 | 2019-05-16 |
| 155 | 2019-05-17 | 131,338 | 3,500 | 0.86 | 15,302,952 | 346,732 | 2.640 | 2019-05-15 |
| 156 | 2019-05-16 | 127,838 | 8,500 | 0.84 | 15,302,952 | 357,946 | 2.800 | 2019-05-14 |
| 157 | 2019-05-15 | 119,338 | 6,750 | 0.78 | 15,302,952 | 334,146 | 2.800 | 2019-05-10 |
| 158 | 2019-04-25 | 112,588 | -2,000 | 0.74 | 15,302,952 | 324,253 | 2.880 | 2019-04-23 |
| 159 | 2019-04-24 | 114,588 | -29,250 | 0.75 | 15,302,952 | 330,013 | 2.880 | 2019-04-18 |
| 160 | 2019-04-23 | 143,838 | 12,500 | 0.94 | 15,302,952 | 471,789 | 3.280 | 2019-04-17 |
| 161 | 2019-04-18 | 131,338 | 3,750 | 0.86 | 15,302,952 | 430,789 | 3.280 | 2019-04-16 |
| 162 | 2019-04-15 | 127,588 | -43,750 | 0.83 | 15,302,952 | 428,696 | 3.360 | 2019-04-11 |
| 163 | 2019-04-12 | 171,338 | 1,750 | 1.12 | 15,302,952 | 575,696 | 3.360 | 2019-04-10 |
| 164 | 2019-04-01 | 169,588 | 7,500 | 1.11 | 15,302,952 | 583,383 | 3.440 | 2019-03-28 |
| 165 | 2019-03-20 | 162,088 | -1,250 | 1.06 | 15,302,952 | 570,550 | 3.520 | 2019-03-18 |
| 166 | 2019-03-18 | 163,338 | 3,750 | 1.07 | 15,302,952 | 588,017 | 3.600 | 2019-03-14 |
| 167 | 2019-03-14 | 159,588 | 1,250 | 1.04 | 15,302,952 | 574,517 | 3.600 | 2019-03-12 |
| 168 | 2019-03-12 | 158,338 | -79,000 | 1.03 | 15,302,952 | 557,350 | 3.520 | 2019-03-08 |
| 169 | 2019-03-11 | 237,338 | 2,500 | 1.55 | 15,302,952 | 759,482 | 3.200 | 2019-03-07 |
| 170 | 2019-03-08 | 234,838 | 16,750 | 1.53 | 15,302,952 | 751,482 | 3.200 | 2019-03-06 |
| 171 | 2019-03-07 | 218,088 | 32,500 | 1.43 | 15,302,952 | 697,882 | 3.200 | 2019-03-05 |
| 172 | 2019-03-05 | 185,588 | 8,750 | 1.21 | 15,302,952 | 593,882 | 3.200 | 2019-03-01 |
| 173 | 2019-02-26 | 176,838 | 2,000 | 1.16 | 15,302,952 | 565,882 | 3.200 | 2019-02-22 |
| 174 | 2019-02-25 | 174,838 | 5,000 | 1.14 | 15,302,952 | 545,495 | 3.120 | 2019-02-21 |
| 175 | 2019-02-21 | 169,838 | 3,750 | 1.11 | 15,302,952 | 516,308 | 3.040 | 2019-02-19 |
| 176 | 2019-02-19 | 166,088 | 3,750 | 1.09 | 15,302,952 | 504,908 | 3.040 | 2019-02-15 |
| 177 | 2019-02-11 | 162,338 | 4,000 | 1.06 | 15,302,952 | 493,508 | 3.040 | 2019-02-01 |
| 178 | 2019-01-18 | 158,338 | -26,000 | 1.03 | 15,302,952 | 506,682 | 3.200 | 2019-01-16 |
| 179 | 2019-01-11 | 184,338 | 9,250 | 1.20 | 15,302,952 | 648,870 | 3.520 | 2019-01-09 |
| 180 | 2019-01-09 | 175,088 | 14,250 | 1.14 | 15,302,952 | 616,310 | 3.520 | 2019-01-07 |
| 181 | 2018-12-28 | 160,838 | 6,750 | 1.05 | 15,302,952 | 604,751 | 3.760 | 2018-12-21 |
| 182 | 2018-12-27 | 154,088 | -2,750 | 1.01 | 15,302,952 | 567,044 | 3.680 | 2018-12-20 |
| 183 | 2018-12-18 | 156,838 | -26,250 | 1.02 | 15,302,952 | 589,711 | 3.760 | 2018-12-14 |
| 184 | 2018-12-14 | 183,088 | 28,750 | 1.20 | 15,302,952 | 688,411 | 3.760 | 2018-12-12 |
| 185 | 2018-12-04 | 154,338 | -12,500 | 1.01 | 15,302,952 | 654,393 | 4.240 | 2018-11-30 |
| 186 | 2018-12-03 | 166,838 | -29,750 | 1.09 | 15,302,952 | 640,658 | 3.840 | 2018-11-29 |
| 187 | 2018-11-27 | 196,588 | 25,000 | 1.28 | 15,302,952 | 770,625 | 3.920 | 2018-11-23 |
| 188 | 2018-11-26 | 171,588 | 12,500 | 1.12 | 15,302,952 | 658,898 | 3.840 | 2018-11-22 |
| 189 | 2018-11-16 | 159,088 | -12,500 | 1.04 | 15,302,952 | 636,352 | 4.000 | 2018-11-14 |
| 190 | 2018-10-22 | 171,588 | -6,250 | 1.12 | 15,302,952 | 686,352 | 4.000 | 2018-10-18 |
| 191 | 2018-10-19 | 177,838 | 7,000 | 1.16 | 15,302,952 | 711,352 | 4.000 | 2018-10-16 |
| 192 | 2018-10-18 | 170,838 | 16,500 | 1.12 | 15,302,952 | 697,019 | 4.080 | 2018-10-15 |
| 193 | 2018-10-12 | 154,338 | -13,250 | 1.01 | 15,302,952 | 629,699 | 4.080 | 2018-10-10 |
| 194 | 2018-10-09 | 167,588 | 3,750 | 1.10 | 15,302,952 | 697,166 | 4.160 | 2018-10-05 |
| 195 | 2018-09-24 | 163,838 | -6,250 | 1.07 | 15,302,952 | 655,352 | 4.000 | 2018-09-20 |
| 196 | 2018-09-20 | 170,088 | 5,250 | 1.11 | 15,302,952 | 680,352 | 4.000 | 2018-09-18 |
| 197 | 2018-09-19 | 164,838 | -5,250 | 1.08 | 15,302,952 | 672,539 | 4.080 | 2018-09-17 |
| 198 | 2018-09-11 | 170,088 | 3,000 | 1.11 | 15,302,952 | 734,780 | 4.320 | 2018-09-07 |
| 199 | 2018-09-10 | 167,088 | 3,750 | 1.09 | 15,302,952 | 695,086 | 4.160 | 2018-09-06 |
| 200 | 2018-09-07 | 163,338 | 250 | 1.07 | 15,302,952 | 692,553 | 4.240 | 2018-09-05 |
| 201 | 2018-09-06 | 163,088 | 2,250 | 1.07 | 15,302,952 | 743,681 | 4.560 | 2018-09-04 |
| 202 | 2018-09-05 | 160,838 | 2,500 | 1.05 | 15,302,952 | 746,288 | 4.640 | 2018-09-03 |
| 203 | 2018-08-31 | 158,338 | -8,000 | 1.03 | 15,302,952 | 760,022 | 4.800 | 2018-08-29 |
| 204 | 2018-08-30 | 166,338 | -2,750 | 1.09 | 15,302,952 | 771,808 | 4.640 | 2018-08-28 |
| 205 | 2018-08-29 | 169,088 | -1,000 | 1.10 | 15,302,952 | 811,622 | 4.800 | 2018-08-27 |
| 206 | 2018-08-24 | 170,088 | 7,000 | 1.11 | 15,302,952 | 761,994 | 4.480 | 2018-08-22 |
| 207 | 2018-08-22 | 163,088 | 2,250 | 1.07 | 15,302,952 | 717,587 | 4.400 | 2018-08-20 |
| 208 | 2018-08-21 | 160,838 | 250 | 1.05 | 15,302,952 | 694,820 | 4.320 | 2018-08-17 |
| 209 | 2018-08-20 | 160,588 | 6,250 | 1.05 | 15,302,952 | 642,352 | 4.000 | 2018-08-16 |
| 210 | 2018-08-07 | 154,338 | -50,250 | 1.01 | 15,302,952 | 716,128 | 4.640 | 2018-08-03 |
| 211 | 2018-08-03 | 204,588 | -26,000 | 1.34 | 15,302,952 | 883,820 | 4.320 | 2018-08-01 |
| 212 | 2018-07-27 | 230,588 | -12,500 | 1.51 | 15,302,952 | 1,180,611 | 5.120 | 2018-07-25 |
| 213 | 2018-07-26 | 243,088 | 12,500 | 1.59 | 15,302,952 | 1,322,399 | 5.440 | 2018-07-24 |
| 214 | 2018-07-06 | 230,588 | 750 | 1.51 | 15,302,952 | 1,235,952 | 5.360 | 2018-07-04 |
| 215 | 2018-06-15 | 229,838 | -2,500 | 1.50 | 15,302,952 | 1,562,898 | 6.800 | 2018-06-13 |
| 216 | 2018-06-13 | 232,338 | 2,500 | 1.52 | 15,302,952 | 1,691,421 | 7.280 | 2018-06-11 |
| 217 | 2018-06-12 | 229,838 | -58,250 | 1.50 | 15,302,952 | 1,691,608 | 7.360 | 2018-06-08 |
| 218 | 2018-06-08 | 288,088 | 49,000 | 1.88 | 15,302,952 | 2,350,798 | 8.160 | 2018-06-06 |
| 219 | 2018-06-07 | 239,088 | -3,750 | 1.56 | 15,302,952 | 1,970,085 | 8.240 | 2018-06-05 |
| 220 | 2018-06-06 | 242,838 | -11,250 | 1.59 | 15,302,952 | 2,039,839 | 8.400 | 2018-06-04 |
| 221 | 2018-06-05 | 254,088 | 16,250 | 1.66 | 15,302,952 | 2,134,339 | 8.400 | 2018-06-01 |
| 222 | 2018-06-04 | 237,838 | 2,000 | 1.55 | 15,302,952 | 2,092,974 | 8.800 | 2018-05-31 |
| 223 | 2018-05-25 | 235,838 | -55,000 | 1.54 | 15,302,952 | 1,848,970 | 7.840 | 2018-05-23 |
| 224 | 2018-05-23 | 290,838 | -53,500 | 2.24 | 12,996,702 | 2,326,704 | 8.000 | 2018-05-18 |
| 225 | 2018-05-17 | 344,338 | 17,250 | 2.65 | 12,996,702 | 2,699,610 | 7.840 | 2018-05-15 |
| 226 | 2018-05-09 | 327,088 | -1,750 | 2.52 | 12,996,702 | 2,642,871 | 8.080 | 2018-05-07 |
| 227 | 2018-05-04 | 328,838 | -2,500 | 2.53 | 12,996,702 | 2,709,625 | 8.240 | 2018-05-02 |
| 228 | 2018-05-03 | 331,338 | -13,500 | 2.55 | 12,996,702 | 2,677,211 | 8.080 | 2018-04-30 |
| 229 | 2018-04-27 | 344,838 | -5,250 | 2.65 | 12,996,702 | 2,813,878 | 8.160 | 2018-04-25 |
| 230 | 2018-04-26 | 350,088 | 1,750 | 2.69 | 12,996,702 | 2,800,704 | 8.000 | 2018-04-24 |
| 231 | 2018-04-19 | 348,338 | 750 | 2.68 | 12,996,702 | 2,703,103 | 7.760 | 2018-04-17 |
| 232 | 2018-04-13 | 347,588 | -2,000 | 2.67 | 12,996,702 | 2,669,476 | 7.680 | 2018-04-11 |
| 233 | 2018-04-12 | 349,588 | -33,750 | 2.69 | 12,996,702 | 2,628,902 | 7.520 | 2018-04-10 |
| 234 | 2018-04-09 | 383,338 | 2,000 | 2.95 | 12,996,702 | 3,281,373 | 8.560 | 2018-04-04 |
| 235 | 2018-03-28 | 381,338 | -10,500 | 3.07 | 12,419,952 | 3,264,253 | 8.560 | 2018-03-26 |
| 236 | 2018-03-27 | 391,838 | -1,250 | 3.15 | 12,419,952 | 3,228,745 | 8.240 | 2018-03-23 |
| 237 | 2018-03-23 | 393,088 | -1,250 | 3.16 | 12,419,952 | 3,396,280 | 8.640 | 2018-03-21 |
| 238 | 2018-03-22 | 394,338 | 2,000 | 3.18 | 12,419,952 | 3,280,892 | 8.320 | 2018-03-20 |
| 239 | 2018-03-15 | 392,338 | -2,500 | 3.16 | 12,419,952 | 4,143,089 | 10.56 | 2018-03-13 |
| 240 | 2018-03-14 | 394,838 | -250 | 3.18 | 12,419,952 | 4,232,663 | 10.72 | 2018-03-12 |
| 241 | 2018-03-13 | 395,088 | 7,000 | 3.18 | 12,419,952 | 4,298,557 | 10.88 | 2018-03-09 |
| 242 | 2018-03-09 | 388,088 | -19,000 | 3.12 | 12,419,952 | 3,911,927 | 10.08 | 2018-03-07 |
| 243 | 2018-03-02 | 407,088 | 10,000 | 3.28 | 12,419,952 | 4,461,684 | 10.96 | 2018-02-28 |
| 244 | 2018-03-01 | 397,088 | 9,500 | 3.20 | 12,419,952 | 4,225,016 | 10.64 | 2018-02-27 |
| 245 | 2018-02-28 | 387,588 | 7,750 | 3.12 | 12,419,952 | 4,092,929 | 10.56 | 2018-02-26 |
| 246 | 2018-02-21 | 379,838 | 12,250 | 3.06 | 12,419,952 | 4,679,604 | 12.32 | 2018-02-14 |
| 247 | 2018-02-20 | 367,588 | 100,000 | 2.96 | 12,419,952 | 3,911,136 | 10.64 | 2018-02-13 |
| 248 | 2018-02-13 | 267,588 | 61,500 | 2.15 | 12,419,952 | 2,847,136 | 10.64 | 2018-02-09 |
| 249 | 2018-02-12 | 206,088 | 10,250 | 1.66 | 12,419,952 | 2,060,880 | 10.00 | 2018-02-08 |
| 250 | 2018-02-08 | 195,838 | 63,250 | 1.58 | 12,419,952 | 1,739,041 | 8.880 | 2018-02-06 |
| 251 | 2018-02-01 | 132,588 | -20,000 | 1.07 | 12,419,952 | 1,304,666 | 9.840 | 2018-01-30 |
| 252 | 2018-01-30 | 152,588 | 2,500 | 1.23 | 12,419,952 | 1,525,880 | 10.00 | 2018-01-26 |
| 253 | 2018-01-24 | 150,088 | 13,750 | 1.21 | 12,419,952 | 1,236,725 | 8.240 | 2018-01-22 |
| 254 | 2018-01-18 | 136,338 | 3,750 | 1.10 | 12,419,952 | 1,079,797 | 7.920 | 2018-01-16 |
| 255 | 2018-01-10 | 132,588 | 500 | 1.07 | 12,419,952 | 1,028,883 | 7.760 | 2018-01-08 |
| 256 | 2018-01-09 | 132,088 | 11,250 | 1.06 | 12,419,952 | 1,077,838 | 8.160 | 2018-01-05 |
| 257 | 2018-01-08 | 120,838 | 8,000 | 0.97 | 12,419,952 | 966,704 | 8.000 | 2018-01-04 |
| 258 | 2017-12-27 | 112,838 | -5,000 | 0.91 | 12,419,952 | 866,596 | 7.680 | 2017-12-21 |
| 259 | 2017-12-19 | 117,838 | 5,000 | 0.95 | 12,419,952 | 933,277 | 7.920 | 2017-12-15 |
| 260 | 2017-12-18 | 112,838 | -150 | 0.91 | 12,419,952 | 893,677 | 7.920 | 2017-12-14 |
| 261 | 2017-12-08 | 112,988 | 37,500 | 0.91 | 12,419,952 | 696,006 | 6.160 | 2017-12-06 |
| 262 | 2017-12-05 | 75,488 | -500 | 0.65 | 11,536,702 | 519,357 | 6.880 | 2017-12-01 |
| 263 | 2017-12-04 | 75,988 | 18,250 | 0.66 | 11,536,702 | 522,797 | 6.880 | 2017-11-30 |
| 264 | 2017-12-01 | 57,738 | 7,750 | 0.50 | 11,536,702 | 420,333 | 7.280 | 2017-11-29 |
| 265 | 2017-11-29 | 49,988 | 3,500 | 0.43 | 11,536,702 | 367,912 | 7.360 | 2017-11-27 |
| 266 | 2017-11-07 | 46,488 | 32,500 | 0.40 | 11,536,702 | 290,085 | 6.240 | 2017-11-03 |
| 267 | 2017-11-06 | 13,988 | -6,500 | 0.12 | 11,536,702 | 89,523 | 6.400 | 2017-11-02 |
| 268 | 2017-10-16 | 20,488 | 6,500 | 0.18 | 11,536,702 | 113,094 | 5.520 | 2017-10-12 |
| 269 | 2017-10-06 | 13,988 | -1,250 | 0.12 | 11,536,702 | 72,738 | 5.200 | 2017-10-03 |
| 270 | 2017-10-04 | 15,238 | 1,250 | 0.13 | 11,536,702 | 78,019 | 5.120 | 2017-09-29 |
| 271 | 2017-09-20 | 13,988 | -1,500 | 0.12 | 11,536,702 | 76,095 | 5.440 | 2017-09-18 |
| 272 | 2017-09-15 | 15,488 | -4,750 | 0.13 | 11,536,702 | 86,733 | 5.600 | 2017-09-13 |
| 273 | 2017-08-31 | 20,238 | 4,750 | 0.18 | 11,536,702 | 113,333 | 5.600 | 2017-08-29 |
| 274 | 2017-08-30 | 15,488 | -5,500 | 0.13 | 11,536,702 | 87,972 | 5.680 | 2017-08-28 |
| 275 | 2017-08-29 | 20,988 | -2,000 | 0.18 | 11,536,702 | 120,891 | 5.760 | 2017-08-25 |
| 276 | 2017-08-28 | 22,988 | 6,500 | 0.20 | 11,536,702 | 130,572 | 5.680 | 2017-08-24 |
| 277 | 2017-08-25 | 16,488 | -2,750 | 0.14 | 11,536,702 | 102,885 | 6.240 | 2017-08-22 |
| 278 | 2017-08-24 | 19,238 | 1,750 | 0.17 | 11,536,702 | 123,123 | 6.400 | 2017-08-21 |
| 279 | 2017-08-22 | 17,488 | -6,750 | 0.15 | 11,536,702 | 114,721 | 6.560 | 2017-08-18 |
| 280 | 2017-08-21 | 24,238 | 8,250 | 0.21 | 11,536,702 | 155,123 | 6.400 | 2017-08-17 |
| 281 | 2017-08-18 | 15,988 | 500 | 0.14 | 11,536,702 | 104,881 | 6.560 | 2017-08-16 |
| 282 | 2017-07-31 | 15,488 | -15,000 | 0.13 | 11,536,702 | 99,123 | 6.400 | 2017-07-27 |
| 283 | 2017-07-14 | 30,488 | -22,500 | 0.26 | 11,536,702 | 246,343 | 8.080 | 2017-07-12 |
| 284 | 2017-07-12 | 52,988 | 15,000 | 0.46 | 11,536,702 | 339,123 | 6.400 | 2017-07-10 |
| 285 | 2017-06-28 | 37,988 | 22,500 | 0.33 | 11,536,702 | 276,553 | 7.280 | 2017-06-26 |
| 286 | 2017-06-20 | 15,488 | -38,000 | 0.13 | 11,536,702 | 123,904 | 8.000 | 2017-06-16 |
| 287 | 2017-05-31 | 53,488 | 37,500 | 0.46 | 11,536,702 | 436,462 | 8.160 | 2017-05-26 |
| 288 | 2017-05-04 | 15,988 | 500 | 0.14 | 11,536,702 | 118,951 | 7.440 | 2017-04-28 |
| 289 | 2017-04-25 | 15,488 | -8,750 | 0.13 | 11,536,702 | 109,036 | 7.040 | 2017-04-21 |
| 290 | 2017-04-20 | 24,238 | -2,000 | 0.25 | 9,614,202 | 184,209 | 7.600 | 2017-04-18 |
| 291 | 2017-03-09 | 26,238 | -20,750 | 0.27 | 9,614,202 | 230,894 | 8.800 | 2017-03-07 |
| 292 | 2017-02-28 | 46,988 | 750 | 0.49 | 9,614,202 | 447,326 | 9.520 | 2017-02-24 |
| 293 | 2017-02-24 | 46,238 | 3,250 | 0.48 | 9,614,202 | 429,089 | 9.280 | 2017-02-22 |
| 294 | 2017-02-23 | 42,988 | 1,000 | 0.45 | 9,614,202 | 405,807 | 9.440 | 2017-02-21 |
| 295 | 2017-02-21 | 41,988 | 1,500 | 0.44 | 9,614,202 | 399,726 | 9.520 | 2017-02-17 |
| 296 | 2017-02-17 | 40,488 | 3,250 | 0.42 | 9,614,202 | 375,729 | 9.280 | 2017-02-15 |
| 297 | 2017-02-16 | 37,238 | 5,000 | 0.39 | 9,614,202 | 339,611 | 9.120 | 2017-02-14 |
| 298 | 2017-02-15 | 32,238 | 1,250 | 0.34 | 9,614,202 | 294,011 | 9.120 | 2017-02-13 |
| 299 | 2017-02-14 | 30,988 | 4,750 | 0.32 | 9,614,202 | 282,611 | 9.120 | 2017-02-10 |
| 300 | 2017-02-13 | 26,238 | -26,750 | 0.27 | 9,614,202 | 241,390 | 9.200 | 2017-02-09 |
| 301 | 2017-01-16 | 52,988 | 22,500 | 0.55 | 9,614,202 | 483,251 | 9.120 | 2017-01-12 |
| 302 | 2017-01-13 | 30,488 | -900 | 0.32 | 9,614,202 | 273,172 | 8.960 | 2017-01-11 |
| 303 | 2016-11-18 | 31,388 | 500 | 0.39 | 8,134,952 | 291,281 | 9.280 | 2016-11-16 |
| 304 | 2016-09-20 | 30,888 | 3,750 | 0.38 | 8,134,952 | 259,459 | 8.400 | 2016-09-15 |
| 305 | 2016-09-13 | 27,138 | -750 | 0.33 | 8,134,952 | 245,328 | 9.040 | 2016-09-09 |
| 306 | 2016-09-09 | 27,888 | -3,750 | 0.34 | 8,134,952 | 252,108 | 9.040 | 2016-09-07 |
| 307 | 2016-05-26 | 31,638 | -2,000 | 0.43 | 7,397,452 | 265,759 | 8.400 | 2016-05-24 |
| 308 | 2016-05-23 | 33,638 | 2,000 | 0.45 | 7,397,452 | 320,234 | 9.520 | 2016-05-19 |
| 309 | 2016-05-18 | 31,638 | -1,250 | 0.43 | 7,397,452 | 286,008 | 9.040 | 2016-05-16 |
| 310 | 2016-05-17 | 32,888 | 250 | 0.44 | 7,397,452 | 313,094 | 9.520 | 2016-05-13 |
| 311 | 2016-05-16 | 32,638 | 1,000 | 0.44 | 7,397,452 | 313,325 | 9.600 | 2016-05-12 |
| 312 | 2016-05-13 | 31,638 | -8,000 | 0.43 | 7,397,452 | 321,442 | 10.16 | 2016-05-11 |
| 313 | 2016-05-10 | 39,638 | 750 | 0.54 | 7,397,452 | 390,038 | 9.840 | 2016-05-06 |
| 314 | 2016-05-09 | 38,888 | 1,250 | 0.53 | 7,397,452 | 398,213 | 10.24 | 2016-05-05 |
| 315 | 2016-05-06 | 37,638 | 500 | 0.51 | 7,397,452 | 382,402 | 10.16 | 2016-05-04 |
| 316 | 2016-05-05 | 37,138 | 1,250 | 0.50 | 7,397,452 | 383,264 | 10.32 | 2016-05-03 |
| 317 | 2016-05-04 | 35,888 | -2,750 | 0.49 | 7,397,452 | 373,235 | 10.40 | 2016-04-29 |
| 318 | 2016-05-03 | 38,638 | 750 | 0.52 | 7,397,452 | 423,472 | 10.96 | 2016-04-28 |
| 319 | 2016-04-29 | 37,888 | 2,250 | 0.51 | 7,397,452 | 409,190 | 10.80 | 2016-04-27 |
| 320 | 2016-04-28 | 35,638 | 250 | 0.48 | 7,397,452 | 382,039 | 10.72 | 2016-04-26 |
| 321 | 2016-04-27 | 35,388 | -3,500 | 0.48 | 7,397,452 | 379,359 | 10.72 | 2016-04-25 |
| 322 | 2016-04-25 | 38,888 | -750 | 0.53 | 7,397,452 | 407,546 | 10.48 | 2016-04-21 |
| 323 | 2016-04-22 | 39,638 | 250 | 0.54 | 7,397,452 | 437,604 | 11.04 | 2016-04-20 |
| 324 | 2016-04-21 | 39,388 | 6,225 | 0.53 | 7,397,452 | 425,390 | 10.80 | 2016-04-19 |
| 325 | 2016-04-20 | 33,163 | -11,500 | 0.45 | 7,397,452 | 376,732 | 11.36 | 2016-04-18 |
| 326 | 2016-04-19 | 44,663 | 3,000 | 0.60 | 7,397,452 | 485,933 | 10.88 | 2016-04-15 |
| 327 | 2016-04-18 | 41,663 | -2,125 | 0.56 | 7,397,452 | 459,960 | 11.04 | 2016-04-14 |
| 328 | 2016-04-15 | 43,788 | 4,688 | 0.59 | 7,397,452 | 539,468 | 12.32 | 2016-04-13 |
| 329 | 2016-04-14 | 39,100 | 6,512 | 0.53 | 7,397,452 | 481,712 | 12.32 | 2016-04-12 |
| 330 | 2016-04-13 | 32,588 | 5,563 | 0.66 | 4,931,634 | 383,235 | 11.76 | 2016-04-11 |
| 331 | 2016-04-08 | 27,025 | 3,062 | 0.55 | 4,931,634 | 317,814 | 11.76 | 2016-04-06 |
| 332 | 2016-04-07 | 23,963 | -125 | 0.49 | 4,931,634 | 272,220 | 11.36 | 2016-04-05 |
| 333 | 2016-04-05 | 24,088 | -3,125 | 0.49 | 4,931,634 | 246,661 | 10.24 | 2016-03-31 |
| 334 | 2016-03-23 | 27,213 | -812 | 0.55 | 4,931,634 | 296,077 | 10.88 | 2016-03-21 |
| 335 | 2016-03-18 | 28,025 | -250 | 0.57 | 4,931,634 | 275,766 | 9.840 | 2016-03-16 |
| 336 | 2016-03-17 | 28,275 | -938 | 0.57 | 4,931,634 | 287,274 | 10.16 | 2016-03-15 |
| 337 | 2016-03-03 | 29,213 | -6,250 | 0.59 | 4,931,634 | 348,219 | 11.92 | 2016-03-01 |
| 338 | 2016-02-26 | 35,463 | -2,850 | 0.72 | 4,931,634 | 436,904 | 12.32 | 2016-02-24 |
| 339 | 2016-02-23 | 38,313 | 12,500 | 0.78 | 4,931,634 | 432,171 | 11.28 | 2016-02-19 |
| 340 | 2016-02-18 | 25,813 | 3,750 | 0.52 | 4,931,634 | 299,431 | 11.60 | 2016-02-16 |
| 341 | 2016-02-12 | 22,063 | 2,700 | 0.45 | 4,931,634 | 266,521 | 12.08 | 2016-02-05 |
| 342 | 2016-02-03 | 19,363 | -850 | 0.39 | 4,931,634 | 255,592 | 13.20 | 2016-02-01 |
| 343 | 2016-01-29 | 20,213 | 650 | 0.41 | 4,931,634 | 331,493 | 16.40 | 2016-01-27 |
| 344 | 2016-01-28 | 19,563 | -300 | 0.40 | 4,931,634 | 313,008 | 16.00 | 2016-01-26 |
| 345 | 2016-01-27 | 19,863 | 800 | 0.40 | 4,931,634 | 309,863 | 15.60 | 2016-01-25 |
| 346 | 2016-01-26 | 19,063 | 100 | 0.39 | 4,931,634 | 282,132 | 14.80 | 2016-01-22 |
| 347 | 2016-01-25 | 18,963 | 200 | 0.38 | 4,931,634 | 257,897 | 13.60 | 2016-01-21 |
| 348 | 2016-01-12 | 18,763 | -900 | 0.38 | 4,931,634 | 360,250 | 19.20 | 2016-01-08 |
| 349 | 2016-01-11 | 19,663 | -150 | 0.40 | 4,931,634 | 385,395 | 19.60 | 2016-01-07 |
| 350 | 2016-01-06 | 19,813 | -750 | 0.40 | 4,931,634 | 459,662 | 23.20 | 2016-01-04 |
| 351 | 2016-01-05 | 20,563 | -100 | 0.42 | 4,931,634 | 452,386 | 22.00 | 2015-12-30 |
| 352 | 2016-01-04 | 20,663 | -1,800 | 0.42 | 4,931,634 | 487,647 | 23.60 | 2015-12-29 |
| 353 | 2015-12-30 | 22,463 | -3,150 | 0.46 | 4,931,634 | 539,112 | 24.00 | 2015-12-28 |
| 354 | 2015-12-29 | 25,613 | -300 | 0.52 | 4,931,634 | 624,957 | 24.40 | 2015-12-23 |
| 355 | 2015-12-21 | 25,913 | -2,150 | 0.53 | 4,931,634 | 1,036,520 | 40.00 | 2015-12-17 |
| 356 | 2015-12-18 | 28,063 | 550 | 0.57 | 4,931,634 | 1,032,718 | 36.80 | 2015-12-16 |
| 357 | 2015-12-15 | 27,513 | -4,400 | 0.56 | 4,931,634 | 1,012,478 | 36.80 | 2015-12-11 |
| 358 | 2015-12-11 | 31,913 | -500 | 0.65 | 4,931,634 | 1,250,990 | 39.20 | 2015-12-09 |
| 359 | 2015-12-07 | 32,413 | -200 | 0.79 | 4,109,734 | 1,335,416 | 41.20 | 2015-12-03 |
| 360 | 2015-12-03 | 32,613 | -1,000 | 0.79 | 4,109,734 | 1,330,610 | 40.80 | 2015-12-01 |
| 361 | 2015-12-02 | 33,613 | 4,500 | 0.82 | 4,109,734 | 1,384,856 | 41.20 | 2015-11-30 |
| 362 | 2015-11-30 | 29,113 | -1,200 | 0.71 | 4,109,734 | 1,211,101 | 41.60 | 2015-11-26 |
| 363 | 2015-11-27 | 30,313 | -1,200 | 0.74 | 4,109,734 | 1,261,021 | 41.60 | 2015-11-25 |
| 364 | 2015-11-24 | 31,513 | 1,450 | 0.77 | 4,109,734 | 1,323,546 | 42.00 | 2015-11-20 |
| 365 | 2015-11-23 | 30,063 | 2,800 | 0.73 | 4,109,734 | 1,274,671 | 42.40 | 2015-11-19 |
| 366 | 2015-11-16 | 27,263 | 50 | 0.66 | 4,109,734 | 1,101,425 | 40.40 | 2015-11-12 |
| 367 | 2015-11-13 | 27,213 | -1,900 | 0.66 | 4,109,734 | 1,099,405 | 40.40 | 2015-11-11 |
| 368 | 2015-11-12 | 29,113 | -350 | 0.71 | 4,109,734 | 1,199,456 | 41.20 | 2015-11-10 |
| 369 | 2015-11-11 | 29,463 | 1,400 | 0.72 | 4,109,734 | 1,213,876 | 41.20 | 2015-11-09 |
| 370 | 2015-11-10 | 28,063 | 50 | 0.68 | 4,109,734 | 1,100,070 | 39.20 | 2015-11-06 |
| 371 | 2015-11-03 | 28,013 | 900 | 0.68 | 4,109,734 | 1,098,110 | 39.20 | 2015-10-30 |
| 372 | 2015-10-29 | 27,113 | -250 | 0.66 | 4,109,734 | 1,051,984 | 38.80 | 2015-10-27 |
| 373 | 2015-10-27 | 27,363 | 100 | 0.67 | 4,109,734 | 1,061,684 | 38.80 | 2015-10-23 |
| 374 | 2015-10-26 | 27,263 | 400 | 0.66 | 4,109,734 | 1,046,899 | 38.40 | 2015-10-22 |
| 375 | 2015-10-23 | 26,863 | 300 | 0.65 | 4,109,734 | 1,063,775 | 39.60 | 2015-10-20 |
| 376 | 2015-10-22 | 26,563 | -250 | 0.65 | 4,109,734 | 1,051,895 | 39.60 | 2015-10-19 |
| 377 | 2015-10-19 | 26,813 | 250 | 0.65 | 4,109,734 | 1,083,245 | 40.40 | 2015-10-15 |
| 378 | 2015-10-16 | 26,563 | -1,000 | 0.65 | 4,109,734 | 1,094,396 | 41.20 | 2015-10-14 |
| 379 | 2015-10-15 | 27,563 | 1,200 | 0.67 | 4,109,734 | 1,113,545 | 40.40 | 2015-10-13 |
| 380 | 2015-09-30 | 26,363 | 1,000 | 0.64 | 4,109,734 | 1,043,975 | 39.60 | 2015-09-25 |
| 381 | 2015-09-25 | 25,363 | 50 | 0.62 | 4,109,734 | 1,034,810 | 40.80 | 2015-09-23 |
| 382 | 2015-09-24 | 25,313 | -200 | 0.62 | 4,109,734 | 1,083,396 | 42.80 | 2015-09-22 |
| 383 | 2015-09-22 | 25,513 | -950 | 0.62 | 4,109,734 | 1,112,367 | 43.60 | 2015-09-18 |
| 384 | 2015-09-21 | 26,463 | 100 | 0.64 | 4,109,734 | 1,132,616 | 42.80 | 2015-09-17 |
| 385 | 2015-09-17 | 26,363 | 350 | 0.64 | 4,109,734 | 1,128,336 | 42.80 | 2015-09-15 |
| 386 | 2015-09-16 | 26,013 | 200 | 0.63 | 4,109,734 | 1,134,167 | 43.60 | 2015-09-14 |
| 387 | 2015-09-15 | 25,813 | -2,200 | 0.63 | 4,109,734 | 1,146,097 | 44.40 | 2015-09-11 |
| 388 | 2015-09-14 | 28,013 | 2,000 | 0.68 | 4,109,734 | 1,221,367 | 43.60 | 2015-09-10 |
| 389 | 2015-09-11 | 26,013 | -1,500 | 0.63 | 4,109,734 | 1,050,925 | 40.40 | 2015-09-09 |
| 390 | 2015-09-10 | 27,513 | -850 | 0.67 | 4,109,734 | 1,078,510 | 39.20 | 2015-09-08 |
| 391 | 2015-09-09 | 28,363 | 500 | 0.69 | 4,109,734 | 1,055,104 | 37.20 | 2015-09-07 |
| 392 | 2015-09-07 | 27,863 | -250 | 0.68 | 4,109,734 | 1,025,358 | 36.80 | 2015-09-02 |
| 393 | 2015-08-27 | 28,113 | -500 | 0.68 | 4,109,734 | 989,578 | 35.20 | 2015-08-25 |
| 394 | 2015-08-19 | 28,613 | 200 | 0.70 | 4,109,734 | 1,350,534 | 47.20 | 2015-08-17 |
| 395 | 2015-08-18 | 28,413 | 50 | 0.69 | 4,109,734 | 1,352,459 | 47.60 | 2015-08-14 |
| 396 | 2015-08-14 | 28,363 | 150 | 0.69 | 4,109,734 | 1,372,769 | 48.40 | 2015-08-12 |
| 397 | 2015-08-13 | 28,213 | 2,500 | 0.69 | 4,109,734 | 1,388,080 | 49.20 | 2015-08-11 |
| 398 | 2015-08-05 | 25,713 | 50 | 0.63 | 4,109,734 | 1,193,083 | 46.40 | 2015-08-03 |
| 399 | 2015-08-03 | 25,663 | 1,000 | 0.62 | 4,109,734 | 1,293,415 | 50.40 | 2015-07-30 |
| 400 | 2015-07-31 | 24,663 | 3,150 | 0.60 | 4,109,734 | 1,302,206 | 52.80 | 2015-07-29 |
| 401 | 2015-07-30 | 21,513 | -50 | 0.52 | 4,109,734 | 1,084,255 | 50.40 | 2015-07-28 |
| 402 | 2015-07-29 | 21,563 | -12,100 | 0.52 | 4,109,734 | 1,026,399 | 47.60 | 2015-07-27 |
| 403 | 2015-07-28 | 33,663 | -1,000 | 0.82 | 4,109,734 | 2,154,432 | 64.00 | 2015-07-24 |
| 404 | 2015-07-27 | 34,663 | 2,500 | 0.84 | 4,109,734 | 2,412,545 | 69.60 | 2015-07-23 |
| 405 | 2015-07-22 | 32,163 | 500 | 0.78 | 4,109,734 | 1,955,510 | 60.80 | 2015-07-20 |
| 406 | 2015-07-21 | 31,663 | 350 | 0.77 | 4,109,734 | 1,925,110 | 60.80 | 2015-07-17 |
| 407 | 2015-07-15 | 31,313 | -300 | 0.76 | 4,109,734 | 2,029,082 | 64.80 | 2015-07-13 |
| 408 | 2015-07-14 | 31,613 | -850 | 0.77 | 4,109,734 | 2,086,458 | 66.00 | 2015-07-10 |
| 409 | 2015-07-13 | 32,463 | -1,750 | 0.79 | 4,109,734 | 1,817,928 | 56.00 | 2015-07-09 |
| 410 | 2015-07-10 | 34,213 | 150 | 0.83 | 4,109,734 | 1,231,668 | 36.00 | 2015-07-08 |
| 411 | 2015-07-09 | 34,063 | -2,950 | 0.83 | 4,109,734 | 1,444,271 | 42.40 | 2015-07-07 |
| 412 | 2015-07-08 | 37,013 | 500 | 0.90 | 4,109,734 | 1,924,676 | 52.00 | 2015-07-06 |
| 413 | 2015-07-07 | 36,513 | -2,150 | 0.89 | 4,109,734 | 2,482,884 | 68.00 | 2015-07-03 |
| 414 | 2015-07-06 | 38,663 | 1,450 | 0.94 | 4,109,734 | 3,170,366 | 82.00 | 2015-07-02 |
| 415 | 2015-07-02 | 37,213 | -50 | 0.91 | 4,109,734 | 3,349,170 | 90.00 | 2015-06-29 |
| 416 | 2015-06-29 | 37,263 | -500 | 0.91 | 4,109,734 | 3,487,817 | 93.60 | 2015-06-25 |
| 417 | 2015-06-26 | 37,763 | -100 | 0.92 | 4,109,734 | 3,640,353 | 96.40 | 2015-06-24 |
| 418 | 2015-06-25 | 37,863 | -650 | 0.92 | 4,109,734 | 3,756,010 | 99.20 | 2015-06-23 |
| 419 | 2015-06-23 | 38,513 | 50 | 0.94 | 4,109,734 | 3,697,248 | 96.00 | 2015-06-19 |
| 420 | 2015-06-22 | 38,463 | 500 | 0.94 | 4,109,734 | 3,692,448 | 96.00 | 2015-06-18 |
| 421 | 2015-06-18 | 37,963 | 900 | 0.92 | 4,109,734 | 3,644,448 | 96.00 | 2015-06-16 |
| 422 | 2015-06-17 | 37,063 | 1,500 | 0.90 | 4,109,734 | 3,706,300 | 100.0 | 2015-06-15 |
| 423 | 2015-06-16 | 35,563 | -1,000 | 0.87 | 4,109,734 | 3,769,678 | 106.0 | 2015-06-12 |
| 424 | 2015-06-15 | 36,563 | -350 | 0.89 | 4,109,734 | 4,095,056 | 112.0 | 2015-06-11 |
| 425 | 2015-06-12 | 36,913 | 1,550 | 0.90 | 4,109,734 | 4,060,430 | 110.0 | 2015-06-10 |
| 426 | 2015-06-10 | 35,363 | 1,400 | 0.86 | 4,109,734 | 3,536,300 | 100.0 | 2015-06-08 |
| 427 | 2015-06-09 | 33,963 | 750 | 0.83 | 4,109,734 | 3,233,278 | 95.20 | 2015-06-05 |
| 428 | 2015-06-08 | 33,213 | 6,000 | 0.81 | 4,109,734 | 3,321,300 | 100.0 | 2015-06-04 |
| 429 | 2015-06-05 | 27,213 | -1,000 | 0.66 | 4,109,734 | 2,775,726 | 102.0 | 2015-06-03 |
| 430 | 2015-06-04 | 28,213 | 11,100 | 0.69 | 4,109,734 | 2,708,448 | 96.00 | 2015-06-02 |
| 431 | 2015-06-03 | 17,113 | 11,950 | 0.42 | 4,109,734 | 1,636,003 | 95.60 | 2015-06-01 |
| 432 | 2015-06-02 | 5,163 | -650 | 0.13 | 4,109,734 | 324,236 | 62.80 | 2015-05-29 |
| 433 | 2015-06-01 | 5,813 | 150 | 0.14 | 4,109,734 | 362,731 | 62.40 | 2015-05-28 |
| 434 | 2015-05-27 | 5,663 | 750 | 0.14 | 4,109,734 | 382,819 | 67.60 | 2015-05-22 |
| 435 | 2015-05-26 | 4,913 | -2,350 | 0.12 | 4,109,734 | 341,945 | 69.60 | 2015-05-21 |
| 436 | 2015-05-22 | 7,263 | -50 | 0.18 | 4,109,734 | 476,453 | 65.60 | 2015-05-20 |
| 437 | 2015-05-21 | 7,313 | 2,150 | 0.18 | 4,109,734 | 491,434 | 67.20 | 2015-05-19 |
| 438 | 2015-05-20 | 5,163 | 500 | 0.13 | 4,109,734 | 334,562 | 64.80 | 2015-05-18 |
| 439 | 2015-05-19 | 4,663 | -650 | 0.11 | 4,109,734 | 290,971 | 62.40 | 2015-05-15 |
| 440 | 2015-05-18 | 5,313 | 850 | 0.13 | 4,109,734 | 329,406 | 62.00 | 2015-05-14 |
| 441 | 2015-05-15 | 4,463 | -3,100 | 0.11 | 4,109,734 | 264,210 | 59.20 | 2015-05-13 |
| 442 | 2015-05-14 | 7,563 | 2,500 | 0.18 | 4,109,734 | 465,881 | 61.60 | 2015-05-12 |
| 443 | 2015-05-13 | 5,063 | -1,150 | 0.12 | 4,109,734 | 303,780 | 60.00 | 2015-05-11 |
| 444 | 2015-05-12 | 6,213 | 150 | 0.15 | 4,109,734 | 372,780 | 60.00 | 2015-05-08 |
| 445 | 2015-05-11 | 6,063 | 750 | 0.15 | 4,109,734 | 361,355 | 59.60 | 2015-05-07 |
| 446 | 2015-05-08 | 5,313 | -1,150 | 0.13 | 4,109,734 | 312,404 | 58.80 | 2015-05-06 |
| 447 | 2015-05-06 | 6,463 | -650 | 0.16 | 4,109,734 | 392,950 | 60.80 | 2015-05-04 |
| 448 | 2015-05-05 | 7,113 | -900 | 0.17 | 4,109,734 | 452,387 | 63.60 | 2015-04-30 |
| 449 | 2015-05-04 | 8,013 | 500 | 0.19 | 4,109,734 | 538,474 | 67.20 | 2015-04-29 |
| 450 | 2015-04-30 | 7,513 | 1,750 | 0.18 | 4,109,734 | 528,915 | 70.40 | 2015-04-28 |
| 451 | 2015-04-29 | 5,763 | -500 | 0.14 | 4,109,734 | 357,306 | 62.00 | 2015-04-27 |
| 452 | 2015-04-28 | 6,263 | 650 | 0.15 | 4,109,734 | 370,770 | 59.20 | 2015-04-24 |
| 453 | 2015-04-27 | 5,613 | -250 | 0.14 | 4,109,734 | 330,044 | 58.80 | 2015-04-23 |
| 454 | 2015-04-24 | 5,863 | -1,750 | 0.14 | 4,109,734 | 328,328 | 56.00 | 2015-04-22 |
| 455 | 2015-04-23 | 7,613 | -400 | 0.19 | 4,109,734 | 423,283 | 55.60 | 2015-04-21 |
| 456 | 2015-04-22 | 8,013 | -350 | 0.19 | 4,109,734 | 413,471 | 51.60 | 2015-04-20 |
| 457 | 2015-04-21 | 8,363 | 1,650 | 0.20 | 4,109,734 | 418,150 | 50.00 | 2015-04-17 |
| 458 | 2015-04-20 | 6,713 | -150 | 0.16 | 4,109,734 | 322,224 | 48.00 | 2015-04-16 |
| 459 | 2015-04-17 | 6,863 | -200 | 0.17 | 4,109,734 | 307,462 | 44.80 | 2015-04-15 |
| 460 | 2015-04-16 | 7,063 | 50 | 0.17 | 4,109,734 | 305,122 | 43.20 | 2015-04-14 |
| 461 | 2015-04-15 | 7,013 | -200 | 0.17 | 4,109,734 | 311,377 | 44.40 | 2015-04-13 |
| 462 | 2015-04-14 | 7,213 | 50 | 0.18 | 4,109,734 | 276,979 | 38.40 | 2015-04-10 |
| 463 | 2015-04-10 | 7,163 | -500 | 0.17 | 4,109,734 | 295,116 | 41.20 | 2015-04-08 |
| 464 | 2015-04-09 | 7,663 | 100 | 0.19 | 4,109,734 | 312,650 | 40.80 | 2015-04-02 |
| 465 | 2015-03-09 | 7,563 | -550 | 0.18 | 4,109,734 | 272,268 | 36.00 | 2015-03-05 |
| 466 | 2015-02-26 | 8,113 | -50 | 0.20 | 4,109,734 | 282,332 | 34.80 | 2015-02-24 |
| 467 | 2015-02-17 | 8,163 | -650 | 0.20 | 4,109,734 | 271,012 | 33.20 | 2015-02-13 |
| 468 | 2015-02-05 | 8,813 | -250 | 0.23 | 3,902,234 | 313,743 | 35.60 | 2015-02-03 |
| 469 | 2015-02-04 | 9,063 | 50 | 0.23 | 3,902,234 | 329,893 | 36.40 | 2015-02-02 |
| 470 | 2015-02-03 | 9,013 | 300 | 0.23 | 3,902,234 | 328,073 | 36.40 | 2015-01-30 |
| 471 | 2015-01-29 | 8,713 | 200 | 0.22 | 3,902,234 | 320,638 | 36.80 | 2015-01-27 |
| 472 | 2015-01-08 | 8,513 | -500 | 0.22 | 3,902,234 | 347,330 | 40.80 | 2015-01-06 |
| 473 | 2015-01-07 | 9,013 | -350 | 0.23 | 3,902,234 | 367,730 | 40.80 | 2015-01-05 |
| 474 | 2015-01-06 | 9,363 | 900 | 0.24 | 3,902,234 | 389,501 | 41.60 | 2015-01-02 |
| 475 | 2015-01-05 | 8,463 | 1,600 | 0.22 | 3,902,234 | 338,520 | 40.00 | 2014-12-30 |
| 476 | 2014-12-30 | 6,863 | -300 | 0.18 | 3,902,234 | 290,991 | 42.40 | 2014-12-23 |
| 477 | 2014-12-16 | 7,163 | 200 | 0.18 | 3,902,234 | 283,655 | 39.60 | 2014-12-12 |
| 478 | 2014-12-08 | 6,963 | -1,500 | 0.18 | 3,902,234 | 298,016 | 42.80 | 2014-12-04 |
| 479 | 2014-12-05 | 8,463 | -1,500 | 0.22 | 3,902,234 | 358,831 | 42.40 | 2014-12-03 |
| 480 | 2014-12-04 | 9,963 | -1,050 | 0.26 | 3,902,234 | 422,431 | 42.40 | 2014-12-02 |
| 481 | 2014-12-03 | 11,013 | 50 | 0.28 | 3,902,234 | 458,141 | 41.60 | 2014-12-01 |
| 482 | 2014-12-02 | 10,963 | 3,725 | 0.28 | 3,902,234 | 469,216 | 42.80 | 2014-11-28 |
| 483 | 2014-11-27 | 7,238 | -750 | 0.19 | 3,902,234 | 318,472 | 44.00 | 2014-11-25 |
| 484 | 2014-11-19 | 7,988 | 750 | 0.20 | 3,902,234 | 341,886 | 42.80 | 2014-11-17 |
| 485 | 2014-11-18 | 7,238 | -500 | 0.19 | 3,902,234 | 306,891 | 42.40 | 2014-11-14 |
| 486 | 2014-11-17 | 7,738 | -850 | 0.20 | 3,902,234 | 334,282 | 43.20 | 2014-11-13 |
| 487 | 2014-11-07 | 8,588 | -950 | 0.26 | 3,252,234 | 395,048 | 46.00 | 2014-11-05 |
| 488 | 2014-11-06 | 9,538 | 100 | 0.29 | 3,252,234 | 442,563 | 46.40 | 2014-11-04 |
| 489 | 2014-10-31 | 9,438 | -1,550 | 0.29 | 3,252,234 | 426,598 | 45.20 | 2014-10-29 |
| 490 | 2014-10-30 | 10,988 | -150 | 0.34 | 3,252,234 | 426,334 | 38.80 | 2014-10-28 |
| 491 | 2014-10-20 | 11,138 | -500 | 0.34 | 3,252,234 | 449,975 | 40.40 | 2014-10-16 |
| 492 | 2014-10-13 | 11,638 | 1,200 | 0.36 | 3,252,234 | 484,141 | 41.60 | 2014-10-09 |
| 493 | 2014-10-07 | 10,438 | -425 | 0.32 | 3,252,234 | 417,520 | 40.00 | 2014-10-03 |
| 494 | 2014-10-06 | 10,863 | -450 | 0.33 | 3,252,234 | 460,591 | 42.40 | 2014-09-30 |
| 495 | 2014-09-25 | 11,313 | 750 | 0.35 | 3,252,234 | 506,822 | 44.80 | 2014-09-23 |
| 496 | 2014-09-24 | 10,563 | -1,750 | 0.32 | 3,252,234 | 468,997 | 44.40 | 2014-09-22 |
| 497 | 2014-09-23 | 12,313 | -1,250 | 0.38 | 3,252,234 | 551,622 | 44.80 | 2014-09-19 |
| 498 | 2014-09-22 | 13,563 | 50 | 0.42 | 3,252,234 | 618,473 | 45.60 | 2014-09-18 |
| 499 | 2014-09-17 | 13,513 | 50 | 0.42 | 3,252,234 | 605,382 | 44.80 | 2014-09-15 |
| 500 | 2014-09-16 | 13,463 | 500 | 0.41 | 3,252,234 | 608,528 | 45.20 | 2014-09-12 |
| 501 | 2014-09-15 | 12,963 | 750 | 0.40 | 3,252,234 | 596,298 | 46.00 | 2014-09-11 |
| 502 | 2014-09-11 | 12,213 | -750 | 0.38 | 3,252,234 | 542,257 | 44.40 | 2014-09-08 |
| 503 | 2014-09-05 | 12,963 | 496 | 0.40 | 3,252,234 | 549,631 | 42.40 | 2014-09-03 |
| 504 | 2014-09-04 | 12,467 | 500 | 0.38 | 3,252,234 | 538,574 | 43.20 | 2014-09-02 |
| 505 | 2014-09-03 | 11,967 | 1,250 | 0.37 | 3,252,234 | 507,401 | 42.40 | 2014-09-01 |
| 506 | 2014-09-01 | 10,717 | 250 | 0.33 | 3,252,234 | 475,835 | 44.40 | 2014-08-28 |
| 507 | 2014-08-29 | 10,467 | -250 | 0.32 | 3,252,234 | 468,922 | 44.80 | 2014-08-27 |
| 508 | 2014-08-28 | 10,717 | 550 | 0.33 | 3,252,234 | 492,982 | 46.00 | 2014-08-26 |
| 509 | 2014-08-27 | 10,167 | -700 | 0.31 | 3,252,234 | 471,749 | 46.40 | 2014-08-25 |
| 510 | 2014-08-26 | 10,867 | -250 | 0.33 | 3,252,234 | 521,616 | 48.00 | 2014-08-22 |
| 511 | 2014-08-25 | 11,117 | 750 | 0.34 | 3,252,234 | 542,510 | 48.80 | 2014-08-21 |
| 512 | 2014-08-22 | 10,367 | 200 | 0.32 | 3,252,234 | 514,203 | 49.60 | 2014-08-20 |
| 513 | 2014-08-21 | 10,167 | -650 | 0.31 | 3,252,234 | 455,482 | 44.80 | 2014-08-19 |
| 514 | 2014-08-15 | 10,817 | 1,100 | 0.33 | 3,252,234 | 475,948 | 44.00 | 2014-08-13 |
| 515 | 2014-08-14 | 9,717 | -350 | 0.30 | 3,252,234 | 415,888 | 42.80 | 2014-08-12 |
| 516 | 2014-08-12 | 10,067 | 350 | 0.31 | 3,252,234 | 438,921 | 43.60 | 2014-08-08 |
| 517 | 2014-08-07 | 9,717 | 650 | 0.30 | 3,252,234 | 439,208 | 45.20 | 2014-08-05 |
| 518 | 2014-08-04 | 9,067 | -900 | 0.28 | 3,252,234 | 413,455 | 45.60 | 2014-07-31 |
| 519 | 2014-08-01 | 9,967 | -500 | 0.31 | 3,252,234 | 446,522 | 44.80 | 2014-07-30 |
| 520 | 2014-07-31 | 10,467 | -500 | 0.32 | 3,252,234 | 468,922 | 44.80 | 2014-07-29 |
| 521 | 2014-07-28 | 10,967 | -250 | 0.34 | 3,252,234 | 469,388 | 42.80 | 2014-07-24 |
| 522 | 2014-07-25 | 11,217 | -250 | 0.34 | 3,252,234 | 475,601 | 42.40 | 2014-07-23 |
| 523 | 2014-07-24 | 11,467 | 750 | 0.35 | 3,252,234 | 495,374 | 43.20 | 2014-07-22 |
| 524 | 2014-07-23 | 10,717 | -750 | 0.33 | 3,252,234 | 467,261 | 43.60 | 2014-07-21 |
| 525 | 2014-07-22 | 11,467 | -600 | 0.35 | 3,252,234 | 499,961 | 43.60 | 2014-07-18 |
| 526 | 2014-07-21 | 12,067 | -250 | 0.37 | 3,252,234 | 535,775 | 44.40 | 2014-07-17 |
| 527 | 2014-07-18 | 12,317 | 500 | 0.38 | 3,252,234 | 551,802 | 44.80 | 2014-07-16 |
| 528 | 2014-07-14 | 11,817 | 500 | 0.36 | 3,252,234 | 543,582 | 46.00 | 2014-07-10 |
| 529 | 2014-07-11 | 11,317 | 100 | 0.35 | 3,252,234 | 520,582 | 46.00 | 2014-07-09 |
| 530 | 2014-07-09 | 11,217 | 500 | 0.34 | 3,252,234 | 515,982 | 46.00 | 2014-07-07 |
| 531 | 2014-07-08 | 10,717 | 1,100 | 0.33 | 3,252,234 | 505,842 | 47.20 | 2014-07-04 |
| 532 | 2014-07-07 | 9,617 | -1,950 | 0.30 | 3,252,234 | 492,390 | 51.20 | 2014-07-03 |
| 533 | 2014-07-04 | 11,567 | 497 | 0.36 | 3,252,234 | 559,843 | 48.40 | 2014-07-02 |
| 534 | 2014-07-03 | 11,070 | 1,500 | 0.34 | 3,252,234 | 535,788 | 48.40 | 2014-06-30 |
| 535 | 2014-06-30 | 9,570 | -875 | 0.29 | 3,252,234 | 493,812 | 51.60 | 2014-06-26 |
| 536 | 2014-06-27 | 10,445 | 1,000 | 0.32 | 3,252,234 | 534,784 | 51.20 | 2014-06-25 |
| 537 | 2014-06-26 | 9,445 | 1,700 | 0.29 | 3,252,234 | 494,918 | 52.40 | 2014-06-24 |
| 538 | 2014-06-24 | 7,745 | -725 | 0.24 | 3,252,234 | 384,152 | 49.60 | 2014-06-20 |
| 539 | 2014-06-23 | 8,470 | -50 | 0.26 | 3,252,234 | 403,172 | 47.60 | 2014-06-19 |
| 540 | 2014-06-20 | 8,520 | 400 | 0.26 | 3,252,234 | 456,672 | 53.60 | 2014-06-18 |
| 541 | 2014-06-18 | 8,120 | 750 | 0.25 | 3,252,234 | 496,944 | 61.20 | 2014-06-16 |
| 542 | 2014-06-17 | 7,370 | 1,000 | 0.23 | 3,252,234 | 462,836 | 62.80 | 2014-06-13 |
| 543 | 2014-06-16 | 6,370 | 200 | 0.20 | 3,252,234 | 420,420 | 66.00 | 2014-06-12 |
| 544 | 2014-06-13 | 6,170 | -11,950 | 0.19 | 3,252,234 | 463,984 | 75.20 | 2014-06-11 |
| 545 | 2014-06-12 | 18,120 | -500 | 0.56 | 3,252,234 | 1,137,936 | 62.80 | 2014-06-10 |
| 546 | 2014-06-09 | 18,620 | 25 | 0.57 | 3,252,234 | 1,154,440 | 62.00 | 2014-06-05 |
| 547 | 2014-06-06 | 18,595 | 200 | 0.57 | 3,252,234 | 1,145,452 | 61.60 | 2014-06-04 |
| 548 | 2014-06-05 | 18,395 | 100 | 0.57 | 3,252,234 | 1,199,354 | 65.20 | 2014-06-03 |
| 549 | 2014-06-04 | 18,295 | -725 | 0.56 | 3,252,234 | 1,163,562 | 63.60 | 2014-05-30 |
| 550 | 2014-06-03 | 19,020 | 725 | 0.58 | 3,252,234 | 1,202,064 | 63.20 | 2014-05-29 |
| 551 | 2014-05-30 | 18,295 | 3,225 | 0.56 | 3,252,234 | 1,112,336 | 60.80 | 2014-05-28 |
| 552 | 2014-05-29 | 15,070 | -2,750 | 0.46 | 3,252,234 | 964,480 | 64.00 | 2014-05-27 |
| 553 | 2014-05-28 | 17,820 | 17,237 | 0.55 | 3,252,234 | 1,090,584 | 61.20 | 2014-05-26 |
| 554 | 2014-05-27 | 583 | -1,025 | 0.13 | 433,631 | 48,039 | 82.40 | 2014-05-23 |
| 555 | 2014-05-22 | 1,608 | -300 | 0.37 | 433,631 | 160,800 | 100.0 | 2014-05-20 |
| 556 | 2014-05-19 | 1,908 | -775 | 0.44 | 433,631 | 146,534 | 76.80 | 2014-05-15 |
| 557 | 2014-05-16 | 2,683 | -250 | 0.62 | 433,631 | 196,396 | 73.20 | 2014-05-14 |
| 558 | 2014-05-14 | 2,933 | -187 | 0.68 | 433,631 | 225,254 | 76.80 | 2014-05-12 |
| 559 | 2014-05-13 | 3,120 | 225 | 0.72 | 433,631 | 244,608 | 78.40 | 2014-05-09 |
| 560 | 2014-05-12 | 2,895 | -875 | 0.67 | 433,631 | 231,600 | 80.00 | 2014-05-08 |
| 561 | 2014-05-08 | 3,770 | -500 | 0.87 | 433,631 | 294,060 | 78.00 | 2014-05-05 |
| 562 | 2014-05-07 | 4,270 | -275 | 0.98 | 433,631 | 331,352 | 77.60 | 2014-05-02 |
| 563 | 2014-05-05 | 4,545 | 625 | 1.05 | 433,631 | 336,330 | 74.00 | 2014-04-30 |
| 564 | 2014-04-30 | 3,920 | -1,550 | 0.90 | 433,631 | 283,808 | 72.40 | 2014-04-28 |
| 565 | 2014-04-29 | 5,470 | 1,100 | 1.26 | 433,631 | 514,180 | 94.00 | 2014-04-25 |
| 566 | 2014-04-28 | 4,370 | 850 | 1.01 | 433,631 | 463,220 | 106.0 | 2014-04-24 |
| 567 | 2014-04-16 | 3,520 | 150 | 0.81 | 433,631 | 346,368 | 98.40 | 2014-04-14 |
| 568 | 2014-04-14 | 3,370 | 150 | 0.78 | 433,631 | 363,960 | 108.0 | 2014-04-10 |
| 569 | 2014-04-11 | 3,220 | 250 | 0.74 | 433,631 | 367,080 | 114.0 | 2014-04-09 |
| 570 | 2014-04-10 | 2,970 | -450 | 0.68 | 433,631 | 356,400 | 120.0 | 2014-04-08 |
| 571 | 2014-04-09 | 3,420 | -775 | 0.79 | 433,631 | 424,080 | 124.0 | 2014-04-07 |
| 572 | 2014-04-02 | 4,195 | 750 | 0.97 | 433,631 | 511,790 | 122.0 | 2014-03-31 |
| 573 | 2014-03-31 | 3,445 | 225 | 0.79 | 433,631 | 427,180 | 124.0 | 2014-03-27 |
| 574 | 2014-03-28 | 3,220 | -1,225 | 0.74 | 433,631 | 470,120 | 146.0 | 2014-03-26 |
| 575 | 2014-03-26 | 4,445 | -250 | 1.03 | 433,631 | 586,740 | 132.0 | 2014-03-24 |
| 576 | 2014-03-25 | 4,695 | 375 | 1.08 | 433,631 | 657,300 | 140.0 | 2014-03-21 |
| 577 | 2014-03-24 | 4,320 | 450 | 1.00 | 433,631 | 622,080 | 144.0 | 2014-03-20 |
| 578 | 2014-03-21 | 3,870 | 700 | 0.89 | 433,631 | 565,020 | 146.0 | 2014-03-19 |
| 579 | 2014-03-19 | 3,170 | 400 | 0.73 | 433,631 | 488,180 | 154.0 | 2014-03-17 |
| 580 | 2014-03-18 | 2,770 | 725 | 0.64 | 433,631 | 398,880 | 144.0 | 2014-03-14 |
| 581 | 2014-03-17 | 2,045 | 200 | 0.47 | 433,631 | 298,570 | 146.0 | 2014-03-13 |
| 582 | 2014-03-14 | 1,845 | 375 | 0.43 | 433,631 | 269,370 | 146.0 | 2014-03-12 |
| 583 | 2014-03-13 | 1,470 | 625 | 0.34 | 433,631 | 214,620 | 146.0 | 2014-03-11 |
| 584 | 2014-03-10 | 845 | -75 | 0.19 | 433,631 | 118,300 | 140.0 | 2014-03-06 |
| 585 | 2014-03-06 | 920 | -125 | 0.21 | 433,631 | 132,480 | 144.0 | 2014-03-04 |
| 586 | 2014-03-05 | 1,045 | 200 | 0.24 | 433,631 | 156,750 | 150.0 | 2014-03-03 |
| 587 | 2014-02-25 | 845 | -500 | 0.19 | 433,631 | 106,470 | 126.0 | 2014-02-21 |
| 588 | 2014-02-21 | 1,345 | 125 | 0.31 | 433,631 | 158,710 | 118.0 | 2014-02-19 |
| 589 | 2014-02-18 | 1,220 | -250 | 0.28 | 433,631 | 141,520 | 116.0 | 2014-02-14 |
| 590 | 2014-02-10 | 1,470 | -188 | 0.34 | 433,631 | 161,700 | 110.0 | 2014-02-06 |
| 591 | 2014-02-05 | 1,658 | -2,825 | 0.38 | 433,631 | 189,012 | 114.0 | 2014-01-29 |
| 592 | 2014-02-04 | 4,483 | -75 | 1.03 | 433,631 | 573,824 | 128.0 | 2014-01-28 |
| 593 | 2014-01-29 | 4,558 | -2,460 | 1.05 | 433,631 | 629,004 | 138.0 | 2014-01-27 |
| 594 | 2014-01-15 | 7,018 | 5,263 | 1.62 | 433,631 | 1,111,651 | 158.4 | 2014-01-13 |
| 595 | 2014-01-14 | 1,755 | 241 | 0.40 | 433,631 | 269,568 | 153.6 | 2014-01-10 |
| 596 | 2014-01-13 | 1,514 | 6 | 0.35 | 433,631 | 247,085 | 163.2 | 2014-01-09 |
| 597 | 2014-01-10 | 1,508 | 188 | 0.35 | 433,631 | 265,408 | 176.0 | 2014-01-08 |
| 598 | 2014-01-09 | 1,320 | -10 | 0.30 | 433,631 | 255,552 | 193.6 | 2014-01-07 |
| 599 | 2014-01-08 | 1,330 | 347 | 0.31 | 433,631 | 272,384 | 204.8 | 2014-01-06 |
| 600 | 2014-01-07 | 983 | 141 | 0.23 | 433,631 | 180,872 | 184.0 | 2014-01-03 |
| 601 | 2014-01-06 | 842 | -63 | 0.19 | 433,631 | 156,275 | 185.6 | 2014-01-02 |
| 602 | 2014-01-03 | 905 | 394 | 0.21 | 433,631 | 154,936 | 171.2 | 2013-12-30 |
| 603 | 2014-01-02 | 511 | -875 | 0.12 | 433,631 | 87,483 | 171.2 | 2013-12-27 |
| 604 | 2013-12-27 | 1,386 | -95 | 0.32 | 433,631 | 164,102 | 118.4 | 2013-12-20 |
| 605 | 2013-12-20 | 1,481 | -63 | 0.34 | 433,631 | 189,568 | 128.0 | 2013-12-18 |
| 606 | 2013-12-18 | 1,544 | -47 | 0.36 | 433,631 | 259,392 | 168.0 | 2013-12-16 |
| 607 | 2013-12-16 | 1,591 | -500 | 0.37 | 433,631 | 259,651 | 163.2 | 2013-12-12 |
| 608 | 2013-12-13 | 2,091 | 63 | 0.48 | 433,631 | 361,325 | 172.8 | 2013-12-11 |
| 609 | 2013-12-12 | 2,028 | -63 | 0.47 | 433,631 | 356,928 | 176.0 | 2013-12-10 |
| 610 | 2013-12-10 | 2,091 | 188 | 0.48 | 433,631 | 374,707 | 179.2 | 2013-12-06 |
| 611 | 2013-12-05 | 1,903 | 187 | 0.44 | 433,631 | 365,376 | 192.0 | 2013-12-03 |
| 612 | 2013-12-03 | 1,716 | 625 | 0.40 | 433,631 | 354,182 | 206.4 | 2013-11-29 |
| 613 | 2013-11-28 | 1,091 | 47 | 0.25 | 433,631 | 219,946 | 201.6 | 2013-11-26 |
| 614 | 2013-11-27 | 1,044 | -12 | 0.24 | 433,631 | 218,822 | 209.6 | 2013-11-25 |
| 615 | 2013-11-26 | 1,056 | 231 | 0.24 | 433,631 | 216,269 | 204.8 | 2013-11-22 |
| 616 | 2013-11-25 | 825 | -12 | 0.19 | 433,631 | 171,600 | 208.0 | 2013-11-21 |
| 617 | 2013-11-22 | 837 | 200 | 0.19 | 433,631 | 206,237 | 246.4 | 2013-11-20 |
| 618 | 2013-11-21 | 637 | 256 | 0.15 | 433,631 | 173,264 | 272.0 | 2013-11-19 |
| 619 | 2013-11-20 | 381 | -163 | 0.09 | 433,631 | 116,434 | 305.6 | 2013-11-18 |
| 620 | 2013-11-19 | 544 | -25 | 0.13 | 433,631 | 182,784 | 336.0 | 2013-11-15 |
| 621 | 2013-11-18 | 569 | 119 | 0.13 | 433,631 | 221,227 | 388.8 | 2013-11-14 |
| 622 | 2013-11-15 | 450 | 6 | 0.10 | 433,631 | 187,200 | 416.0 | 2013-11-13 |
| 623 | 2013-11-08 | 444 | -1,175 | 0.10 | 433,631 | 206,016 | 464.0 | 2013-11-06 |
| 624 | 2013-11-07 | 1,619 | -25 | 0.37 | 433,631 | 712,360 | 440.0 | 2013-11-05 |
| 625 | 2013-11-06 | 1,644 | 1,125 | 0.38 | 433,631 | 789,120 | 480.0 | 2013-11-04 |
| 626 | 2013-11-01 | 519 | -815 | 0.12 | 433,631 | 249,120 | 480.0 | 2013-10-30 |
| 627 | 2013-10-31 | 1,334 | -588 | 0.31 | 433,631 | 597,632 | 448.0 | 2013-10-29 |
| 628 | 2013-10-30 | 1,922 | 1,403 | 0.44 | 433,631 | 937,936 | 488.0 | 2013-10-28 |
| 629 | 2013-10-28 | 519 | 63 | 0.12 | 433,631 | 265,728 | 512.0 | 2013-10-24 |
| 630 | 2013-10-25 | 456 | -19 | 0.15 | 308,631 | 233,472 | 512.0 | 2013-10-23 |
| 631 | 2013-10-22 | 475 | 63 | 0.15 | 308,631 | 239,400 | 504.0 | 2013-10-18 |
| 632 | 2013-10-21 | 412 | -144 | 0.13 | 308,631 | 210,944 | 512.0 | 2013-10-17 |
| 633 | 2013-10-18 | 556 | -169 | 0.18 | 308,631 | 266,880 | 480.0 | 2013-10-16 |
| 634 | 2013-10-17 | 725 | -72 | 0.23 | 308,631 | 359,600 | 496.0 | 2013-10-15 |
| 635 | 2013-10-16 | 797 | -19 | 0.26 | 308,631 | 395,312 | 496.0 | 2013-10-11 |
| 636 | 2013-10-15 | 816 | 19 | 0.26 | 308,631 | 398,208 | 488.0 | 2013-10-10 |
| 637 | 2013-10-11 | 797 | -300 | 0.26 | 308,631 | 408,064 | 512.0 | 2013-10-09 |
| 638 | 2013-10-10 | 1,097 | 19 | 0.36 | 308,631 | 456,352 | 416.0 | 2013-10-08 |
| 639 | 2013-10-09 | 1,078 | 19 | 0.35 | 308,631 | 448,448 | 416.0 | 2013-10-07 |
| 640 | 2013-10-08 | 1,059 | 37 | 0.34 | 308,631 | 406,656 | 384.0 | 2013-10-04 |
| 641 | 2013-10-04 | 1,022 | 38 | 0.33 | 308,631 | 405,530 | 396.8 | 2013-10-02 |
| 642 | 2013-09-24 | 984 | 6 | 0.32 | 308,631 | 382,579 | 388.8 | 2013-09-19 |
| 643 | 2013-09-23 | 978 | -50 | 0.32 | 308,631 | 391,200 | 400.0 | 2013-09-18 |
| 644 | 2013-09-19 | 1,028 | -322 | 0.33 | 308,631 | 444,096 | 432.0 | 2013-09-17 |
| 645 | 2013-09-18 | 1,350 | 56 | 0.44 | 308,631 | 453,600 | 336.0 | 2013-09-16 |
| 646 | 2013-09-17 | 1,294 | 157 | 0.42 | 308,631 | 443,066 | 342.4 | 2013-09-13 |
| 647 | 2013-09-16 | 1,137 | 240 | 0.37 | 308,631 | 380,213 | 334.4 | 2013-09-12 |
| 648 | 2013-09-13 | 897 | 94 | 0.29 | 308,631 | 311,438 | 347.2 | 2013-09-11 |
| 649 | 2013-08-29 | 803 | -63 | 0.26 | 308,631 | 251,821 | 313.6 | 2013-08-27 |
| 650 | 2013-08-22 | 866 | 75 | 0.28 | 308,631 | 279,891 | 323.2 | 2013-08-20 |
| 651 | 2013-08-21 | 791 | -187 | 0.26 | 308,631 | 263,245 | 332.8 | 2013-08-19 |
| 652 | 2013-08-19 | 978 | 125 | 0.32 | 308,631 | 341,126 | 348.8 | 2013-08-15 |
| 653 | 2013-08-16 | 853 | -9 | 0.28 | 308,631 | 287,973 | 337.6 | 2013-08-13 |
| 654 | 2013-08-15 | 862 | 134 | 0.28 | 308,631 | 286,874 | 332.8 | 2013-08-12 |
| 655 | 2013-08-12 | 728 | -125 | 0.24 | 308,631 | 245,773 | 337.6 | 2013-08-08 |
| 656 | 2013-08-08 | 853 | -47 | 0.28 | 308,631 | 300,256 | 352.0 | 2013-08-06 |
| 657 | 2013-08-07 | 900 | 150 | 0.29 | 308,631 | 322,560 | 358.4 | 2013-08-05 |
| 658 | 2013-08-06 | 750 | -106 | 0.24 | 308,631 | 290,400 | 387.2 | 2013-08-02 |
| 659 | 2013-08-05 | 856 | 137 | 0.28 | 308,631 | 331,443 | 387.2 | 2013-08-01 |
| 660 | 2013-08-02 | 719 | 69 | 0.23 | 308,631 | 285,299 | 396.8 | 2013-07-31 |
| 661 | 2013-08-01 | 650 | 231 | 0.21 | 308,631 | 255,840 | 393.6 | 2013-07-30 |
| 662 | 2013-07-31 | 419 | 32 | 0.14 | 308,631 | 160,226 | 382.4 | 2013-07-29 |
| 663 | 2013-07-29 | 387 | 31 | 0.13 | 308,631 | 157,896 | 408.0 | 2013-07-25 |
| 664 | 2013-07-26 | 356 | 62 | 0.12 | 308,631 | 137,843 | 387.2 | 2013-07-24 |
| 665 | 2013-07-22 | 294 | 82 | 0.10 | 308,631 | 127,008 | 432.0 | 2013-07-18 |
| 666 | 2013-07-19 | 212 | -63 | 0.07 | 308,631 | 98,368 | 464.0 | 2013-07-17 |
| 667 | 2013-07-17 | 275 | 63 | 0.09 | 308,631 | 154,000 | 560.0 | 2013-07-15 |
| 668 | 2013-07-02 | 212 | -63 | 0.07 | 308,631 | 152,640 | 720.0 | 2013-06-27 |
| 669 | 2013-06-18 | 275 | 63 | 0.09 | 308,631 | 220,000 | 800.0 | 2013-06-14 |
| 670 | 2013-05-27 | 212 | 43 | 0.08 | 259,881 | 196,736 | 928.0 | 2013-05-23 |
| 671 | 2013-05-23 | 169 | -15 | 0.07 | 259,881 | 140,608 | 832.0 | 2013-05-21 |
| 672 | 2013-05-20 | 184 | 42 | 0.07 | 259,881 | 203,136 | 1,104 | 2013-05-15 |
| 673 | 2013-05-16 | 142 | 19 | 0.05 | 259,881 | 154,496 | 1,088 | 2013-05-14 |
| 674 | 2013-05-15 | 123 | 15 | 0.05 | 259,881 | 131,856 | 1,072 | 2013-05-13 |
| 675 | 2013-05-10 | 108 | -6 | 0.04 | 259,881 | 107,136 | 992.0 | 2013-05-08 |
| 676 | 2013-05-09 | 114 | 6 | 0.04 | 259,881 | 122,208 | 1,072 | 2013-05-07 |
| 677 | 2013-03-28 | 108 | -3 | 0.04 | 259,881 | 138,240 | 1,280 | 2013-03-26 |
| 678 | 2013-03-26 | 111 | 3 | 0.04 | 259,881 | 122,544 | 1,104 | 2013-03-22 |
| 679 | 2012-01-13 | 108 | -12 | 0.06 | 191,131 | 247,104 | 2,288 | 2012-01-11 |
| 680 | 2011-11-04 | 120 | 12 | 0.06 | 191,131 | 249,600 | 2,080 | 2011-11-02 |
| 681 | 2011-10-21 | 108 | 105 | 0.51 | 21,131 | 331,776 | 3,072 | 2011-10-19 |
| 682 | 2011-10-20 | 3 | -105 | 0.01 | 21,131 | 9,216 | 3,072 | 2011-10-18 |
| 683 | 2008-07-25 | 108 | 1 | 0.51 | 21,131 | 387,072 | 3,584 | 2008-07-23 |
| 684 | 2008-06-26 | 107 | 1 | 0.51 | 21,131 | 684,800 | 6,400 | 2008-06-24 |
| 685 | 2008-06-24 | 106 | 1 | 0.50 | 21,131 | 841,216 | 7,936 | 2008-06-20 |
| 686 | 2008-06-16 | 105 | -2 | 0.50 | 21,131 | 947,520 | 9,024 | 2008-06-12 |
| 687 | 2008-04-09 | 107 | 1 | 0.51 | 21,131 | 1,232,640 | 11,520 | 2008-04-07 |
| 688 | 2008-03-12 | 106 | -2 | 0.50 | 21,131 | 1,146,496 | 10,816 | 2008-03-10 |
| 689 | 2008-03-07 | 108 | 1 | 0.51 | 21,131 | 1,057,536 | 9,792 | 2008-03-05 |
| 690 | 2008-02-21 | 107 | 1 | 0.51 | 21,131 | 1,321,664 | 12,352 | 2008-02-19 |
| 691 | 2008-02-20 | 106 | 2 | 0.50 | 21,131 | 1,417,856 | 13,376 | 2008-02-18 |
| 692 | 2008-01-15 | 104 | -1 | 0.49 | 21,131 | 2,196,480 | 21,120 | 2008-01-11 |
| 693 | 2008-01-09 | 105 | -1 | 0.50 | 21,131 | 2,385,600 | 22,720 | 2008-01-07 |
| 694 | 2008-01-04 | 106 | 1 | 0.50 | 21,131 | 2,340,480 | 22,080 | 2008-01-02 |
| 695 | 2007-12-28 | 105 | 1 | 0.50 | 21,131 | 2,553,600 | 24,320 | 2007-12-21 |
| 696 | 2007-12-19 | 104 | 1 | 0.49 | 21,131 | 2,629,120 | 25,280 | 2007-12-17 |
| 697 | 2007-12-18 | 103 | -2 | 0.49 | 21,131 | 3,197,120 | 31,040 | 2007-12-14 |
| 698 | 2007-12-13 | 105 | 1 | 0.50 | 21,131 | 3,091,200 | 29,440 | 2007-12-11 |
| 699 | 2007-11-28 | 104 | -2 | 0.49 | 21,131 | 3,793,920 | 36,480 | 2007-11-26 |
| 700 | 2007-11-26 | 106 | -1 | 0.50 | 21,131 | 3,731,200 | 35,200 | 2007-11-22 |
| 701 | 2007-11-22 | 107 | -1 | 0.51 | 21,131 | 3,903,360 | 36,480 | 2007-11-20 |
| 702 | 2007-11-21 | 108 | 1 | 0.51 | 21,131 | 3,732,480 | 34,560 | 2007-11-19 |
| 703 | 2007-11-15 | 107 | -1 | 0.51 | 21,131 | 4,040,320 | 37,760 | 2007-11-13 |
| 704 | 2007-11-13 | 108 | 2 | 0.51 | 21,131 | 4,078,080 | 37,760 | 2007-11-09 |
| 705 | 2007-11-07 | 106 | -1 | 0.50 | 21,131 | 3,866,880 | 36,480 | 2007-11-05 |
| 706 | 2007-11-06 | 107 | -2 | 0.51 | 21,131 | 4,108,800 | 38,400 | 2007-11-02 |
| 707 | 2007-10-23 | 109 | 1 | 0.52 | 21,131 | 4,046,080 | 37,120 | 2007-10-18 |
| 708 | 2007-10-18 | 108 | 1 | 0.51 | 21,131 | 4,147,200 | 38,400 | 2007-10-16 |
| 709 | 2007-10-17 | 107 | 15 | 0.51 | 21,131 | 4,519,680 | 42,240 | 2007-10-15 |
| 710 | 2007-10-12 | 92 | -2 | 0.44 | 21,131 | 3,768,320 | 40,960 | 2007-10-10 |
| 711 | 2007-10-08 | 94 | -3 | 0.44 | 21,131 | 2,797,440 | 29,760 | 2007-10-04 |
| 712 | 2007-10-05 | 97 | 1 | 0.46 | 21,131 | 2,793,600 | 28,800 | 2007-10-03 |
| 713 | 2007-09-24 | 96 | 1 | 0.45 | 21,131 | 2,426,880 | 25,280 | 2007-09-20 |
| 714 | 2007-09-21 | 95 | 3 | 0.45 | 21,131 | 2,432,000 | 25,600 | 2007-09-19 |
| 715 | 2007-09-12 | 92 | 8 | 0.44 | 21,131 | 2,355,200 | 25,600 | 2007-09-10 |
| 716 | 2007-09-11 | 84 | 4 | 0.40 | 21,131 | 2,123,520 | 25,280 | 2007-09-07 |
| 717 | 2007-09-05 | 80 | -1 | 0.38 | 21,131 | 1,920,000 | 24,000 | 2007-09-03 |
| 718 | 2007-08-13 | 81 | 3 | 0.38 | 21,131 | 2,021,760 | 24,960 | 2007-08-09 |
| 719 | 2007-08-06 | 78 | 3 | 0.37 | 21,131 | 2,096,640 | 26,880 | 2007-08-02 |
| 720 | 2007-08-03 | 75 | 15 | 0.35 | 21,131 | 2,136,000 | 28,480 | 2007-08-01 |
| 721 | 2007-08-02 | 60 | 2 | 0.28 | 21,131 | 1,728,000 | 28,800 | 2007-07-31 |
| 722 | 2007-08-01 | 58 | 1 | 0.27 | 21,131 | 1,670,400 | 28,800 | 2007-07-30 |
| 723 | 2007-07-31 | 57 | 1 | 0.27 | 21,131 | 1,641,600 | 28,800 | 2007-07-27 |
| 724 | 2007-07-30 | 56 | 2 | 0.27 | 21,131 | 1,684,480 | 30,080 | 2007-07-26 |
| 725 | 2007-07-26 | 54 | 4 | 0.26 | 21,131 | 1,693,440 | 31,360 | 2007-07-24 |
| 726 | 2007-07-25 | 50 | 2 | 0.24 | 21,131 | 1,600,000 | 32,000 | 2007-07-23 |
| 727 | 2007-07-24 | 48 | 1 | 0.23 | 21,131 | 1,536,000 | 32,000 | 2007-07-20 |
| 728 | 2007-07-23 | 47 | 5 | 0.22 | 21,131 | 1,504,000 | 32,000 | 2007-07-19 |
| 729 | 2007-07-20 | 42 | 4 | 0.20 | 21,131 | 1,370,880 | 32,640 | 2007-07-18 |
| 730 | 2007-07-17 | 38 | 11 | 0.18 | 21,131 | 1,240,320 | 32,640 | 2007-07-13 |
| 731 | 2007-07-13 | 27 | 8 | 0.13 | 21,131 | 933,120 | 34,560 | 2007-07-11 |
| 732 | 2007-07-11 | 19 | 2 | 0.09 | 21,131 | 632,320 | 33,280 | 2007-07-09 |
| 733 | 2007-07-10 | 17 | -4 | 0.08 | 21,131 | 609,280 | 35,840 | 2007-07-06 |
| 734 | 2007-07-06 | 21 | -1 | 0.10 | 21,131 | 672,000 | 32,000 | 2007-07-04 |
| 735 | 2007-07-03 | 22 | 2 | 0.10 | 21,131 | 704,000 | 32,000 | 2007-06-28 |
| 736 | 2007-06-28 | 20 | 1 | 0.09 | 21,131 | 678,400 | 33,920 | 2007-06-26 |
| 737 | 2007-06-27 | 19 | -2 | 0.09 | 21,131 | 668,800 | 35,200 | 2007-06-25 |
| 738 | 2007-06-26 | 21 | 0.10 | 21,131 | 672,000 | 32,000 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group