Fourace Industries Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01455 | 2020-09-15 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.232 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.228 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 16,312,500 | -20,000 | 1.28 | 1,278,562,500 | 3,686,625 | 0.226 | 2026-01-29 |
| 4 | 2026-01-26 | 16,332,500 | -150,000 | 1.28 | 1,278,562,500 | 3,658,480 | 0.224 | 2026-01-22 |
| 5 | 2026-01-20 | 16,482,500 | -5,000 | 1.29 | 1,278,562,500 | 3,692,080 | 0.224 | 2026-01-16 |
| 6 | 2026-01-19 | 16,487,500 | -5,000 | 1.29 | 1,278,562,500 | 3,709,688 | 0.225 | 2026-01-15 |
| 7 | 2026-01-16 | 16,492,500 | -5,000 | 1.29 | 1,278,562,500 | 3,710,813 | 0.225 | 2026-01-14 |
| 8 | 2026-01-15 | 16,497,500 | -65,000 | 1.29 | 1,278,562,500 | 3,744,933 | 0.227 | 2026-01-13 |
| 9 | 2025-12-30 | 16,562,500 | -155,000 | 1.30 | 1,278,562,500 | 3,875,625 | 0.234 | 2025-12-23 |
| 10 | 2025-12-23 | 16,717,500 | 100,000 | 1.31 | 1,278,562,500 | 3,794,873 | 0.227 | 2025-12-19 |
| 11 | 2025-12-22 | 16,617,500 | 70,000 | 1.30 | 1,278,562,500 | 3,805,408 | 0.229 | 2025-12-18 |
| 12 | 2025-12-18 | 16,547,500 | 100,000 | 1.29 | 1,278,562,500 | 3,706,640 | 0.224 | 2025-12-16 |
| 13 | 2025-12-17 | 16,447,500 | 400,000 | 1.29 | 1,278,562,500 | 3,766,478 | 0.229 | 2025-12-15 |
| 14 | 2025-12-16 | 16,047,500 | 50,000 | 1.26 | 1,278,562,500 | 3,674,878 | 0.229 | 2025-12-12 |
| 15 | 2025-12-12 | 15,997,500 | 160,000 | 1.25 | 1,278,562,500 | 3,791,408 | 0.237 | 2025-12-10 |
| 16 | 2025-12-11 | 15,837,500 | -40,000 | 1.24 | 1,278,562,500 | 3,721,813 | 0.235 | 2025-12-09 |
| 17 | 2025-12-10 | 15,877,500 | -5,000 | 1.24 | 1,278,562,500 | 3,699,458 | 0.233 | 2025-12-08 |
| 18 | 2025-12-09 | 15,882,500 | -80,000 | 1.24 | 1,278,562,500 | 3,557,680 | 0.224 | 2025-12-05 |
| 19 | 2025-12-08 | 15,962,500 | -70,000 | 1.25 | 1,278,562,500 | 3,575,600 | 0.224 | 2025-12-04 |
| 20 | 2025-12-03 | 16,032,500 | 10,000 | 1.25 | 1,278,562,500 | 3,623,345 | 0.226 | 2025-12-01 |
| 21 | 2025-12-02 | 16,022,500 | 10,000 | 1.25 | 1,278,562,500 | 3,685,175 | 0.230 | 2025-11-28 |
| 22 | 2025-11-26 | 16,012,500 | -395,000 | 1.25 | 1,278,562,500 | 3,522,750 | 0.220 | 2025-11-24 |
| 23 | 2025-11-25 | 16,407,500 | -25,000 | 1.28 | 1,278,562,500 | 3,576,835 | 0.218 | 2025-11-21 |
| 24 | 2025-11-24 | 16,432,500 | -30,000 | 1.29 | 1,278,562,500 | 3,697,313 | 0.225 | 2025-11-20 |
| 25 | 2025-11-20 | 16,462,500 | 185,000 | 1.29 | 1,278,562,500 | 3,555,900 | 0.216 | 2025-11-18 |
| 26 | 2025-11-10 | 16,277,500 | 100,000 | 1.27 | 1,278,562,500 | 3,727,548 | 0.229 | 2025-11-06 |
| 27 | 2025-11-07 | 16,177,500 | -5,000 | 1.27 | 1,278,562,500 | 3,510,518 | 0.217 | 2025-11-05 |
| 28 | 2025-11-06 | 16,182,500 | -190,000 | 1.27 | 1,278,562,500 | 3,576,333 | 0.221 | 2025-11-04 |
| 29 | 2025-11-03 | 16,372,500 | 130,000 | 1.28 | 1,278,562,500 | 3,389,108 | 0.207 | 2025-10-30 |
| 30 | 2025-10-24 | 16,242,500 | -5,000 | 1.27 | 1,278,562,500 | 3,752,018 | 0.231 | 2025-10-22 |
| 31 | 2025-10-17 | 16,247,500 | -15,000 | 1.27 | 1,278,562,500 | 3,801,915 | 0.234 | 2025-10-15 |
| 32 | 2025-10-14 | 16,262,500 | -25,000 | 1.27 | 1,278,562,500 | 3,968,050 | 0.244 | 2025-10-10 |
| 33 | 2025-10-13 | 16,287,500 | -270,000 | 1.27 | 1,278,562,500 | 3,925,288 | 0.241 | 2025-10-09 |
| 34 | 2025-10-09 | 16,557,500 | -115,000 | 1.30 | 1,278,562,500 | 4,139,375 | 0.250 | 2025-10-06 |
| 35 | 2025-10-06 | 16,672,500 | 10,000 | 1.30 | 1,278,562,500 | 4,101,435 | 0.246 | 2025-10-02 |
| 36 | 2025-10-02 | 16,662,500 | 15,000 | 1.30 | 1,278,562,500 | 4,148,963 | 0.249 | 2025-09-29 |
| 37 | 2025-09-30 | 16,647,500 | -75,000 | 1.30 | 1,278,562,500 | 4,128,580 | 0.248 | 2025-09-26 |
| 38 | 2025-09-29 | 16,722,500 | -100,000 | 1.31 | 1,278,562,500 | 4,097,013 | 0.245 | 2025-09-25 |
| 39 | 2025-09-26 | 16,822,500 | -5,000 | 1.32 | 1,278,562,500 | 4,171,980 | 0.248 | 2025-09-24 |
| 40 | 2025-09-24 | 16,827,500 | -260,000 | 1.32 | 1,278,562,500 | 4,072,255 | 0.242 | 2025-09-22 |
| 41 | 2025-09-22 | 17,087,500 | 300,000 | 1.34 | 1,278,562,500 | 4,101,000 | 0.240 | 2025-09-18 |
| 42 | 2025-09-19 | 16,787,500 | 10,000 | 1.31 | 1,278,562,500 | 4,062,575 | 0.242 | 2025-09-17 |
| 43 | 2025-09-18 | 16,777,500 | 5,000 | 1.31 | 1,278,562,500 | 4,110,488 | 0.245 | 2025-09-16 |
| 44 | 2025-09-16 | 16,772,500 | 100,000 | 1.31 | 1,278,562,500 | 4,126,035 | 0.246 | 2025-09-12 |
| 45 | 2025-09-15 | 16,672,500 | 10,000 | 1.30 | 1,278,562,500 | 4,034,745 | 0.242 | 2025-09-11 |
| 46 | 2025-09-10 | 16,662,500 | -10,000 | 1.30 | 1,278,562,500 | 4,048,988 | 0.243 | 2025-09-08 |
| 47 | 2025-09-08 | 16,672,500 | -15,000 | 1.30 | 1,278,562,500 | 3,868,020 | 0.232 | 2025-09-04 |
| 48 | 2025-09-05 | 16,687,500 | -140,000 | 1.31 | 1,278,562,500 | 3,938,250 | 0.236 | 2025-09-03 |
| 49 | 2025-09-04 | 16,827,500 | 585,000 | 1.32 | 1,278,562,500 | 4,089,083 | 0.243 | 2025-09-02 |
| 50 | 2025-09-03 | 16,242,500 | 25,000 | 1.27 | 1,278,562,500 | 3,573,350 | 0.220 | 2025-09-01 |
| 51 | 2025-08-28 | 16,217,500 | 110,000 | 1.27 | 1,278,562,500 | 3,616,503 | 0.223 | 2025-08-26 |
| 52 | 2025-08-27 | 16,107,500 | 125,000 | 1.26 | 1,278,562,500 | 3,543,650 | 0.220 | 2025-08-25 |
| 53 | 2025-08-26 | 15,982,500 | 215,000 | 1.25 | 1,278,562,500 | 3,644,010 | 0.228 | 2025-08-22 |
| 54 | 2025-08-22 | 15,767,500 | 110,000 | 1.23 | 1,278,562,500 | 3,594,990 | 0.228 | 2025-08-20 |
| 55 | 2025-08-21 | 15,657,500 | 10,000 | 1.22 | 1,278,562,500 | 3,648,198 | 0.233 | 2025-08-19 |
| 56 | 2025-08-20 | 15,647,500 | -265,000 | 1.22 | 1,278,562,500 | 3,551,983 | 0.227 | 2025-08-18 |
| 57 | 2025-08-18 | 15,912,500 | -1,485,000 | 1.24 | 1,278,562,500 | 3,484,838 | 0.219 | 2025-08-14 |
| 58 | 2025-08-15 | 17,397,500 | -125,000 | 1.36 | 1,278,562,500 | 3,897,040 | 0.224 | 2025-08-13 |
| 59 | 2025-08-14 | 17,522,500 | 15,000 | 1.37 | 1,278,562,500 | 4,030,175 | 0.230 | 2025-08-12 |
| 60 | 2025-08-13 | 17,507,500 | -1,025,000 | 1.37 | 1,278,562,500 | 4,814,563 | 0.275 | 2025-08-11 |
| 61 | 2025-08-12 | 18,532,500 | 100,000 | 1.45 | 1,278,562,500 | 5,096,438 | 0.275 | 2025-08-08 |
| 62 | 2025-08-11 | 18,432,500 | -340,000 | 1.44 | 1,278,562,500 | 4,976,775 | 0.270 | 2025-08-07 |
| 63 | 2025-08-08 | 18,772,500 | -170,000 | 1.47 | 1,278,562,500 | 5,068,575 | 0.270 | 2025-08-06 |
| 64 | 2025-08-06 | 18,942,500 | -450,000 | 1.48 | 1,278,562,500 | 5,303,900 | 0.280 | 2025-08-04 |
| 65 | 2025-08-05 | 19,392,500 | 15,000 | 1.52 | 1,278,562,500 | 5,332,938 | 0.275 | 2025-08-01 |
| 66 | 2025-08-04 | 19,377,500 | -350,000 | 1.52 | 1,278,562,500 | 5,425,700 | 0.280 | 2025-07-31 |
| 67 | 2025-07-31 | 19,727,500 | 55,000 | 1.54 | 1,278,562,500 | 5,425,063 | 0.275 | 2025-07-29 |
| 68 | 2025-07-30 | 19,672,500 | -300,000 | 1.54 | 1,278,562,500 | 5,409,938 | 0.275 | 2025-07-28 |
| 69 | 2025-07-29 | 19,972,500 | -400,000 | 1.56 | 1,278,562,500 | 5,492,438 | 0.275 | 2025-07-25 |
| 70 | 2025-07-28 | 20,372,500 | 220,000 | 1.59 | 1,278,562,500 | 5,806,163 | 0.285 | 2025-07-24 |
| 71 | 2025-07-25 | 20,152,500 | 80,000 | 1.58 | 1,278,562,500 | 5,541,938 | 0.275 | 2025-07-23 |
| 72 | 2025-07-24 | 20,072,500 | 35,000 | 1.57 | 1,278,562,500 | 5,620,300 | 0.280 | 2025-07-22 |
| 73 | 2025-07-22 | 20,037,500 | -1,300,000 | 1.57 | 1,278,562,500 | 5,810,875 | 0.290 | 2025-07-18 |
| 74 | 2025-07-21 | 21,337,500 | -320,000 | 1.67 | 1,278,562,500 | 6,081,188 | 0.285 | 2025-07-17 |
| 75 | 2025-07-17 | 21,657,500 | -300,000 | 1.69 | 1,278,562,500 | 6,064,100 | 0.280 | 2025-07-15 |
| 76 | 2025-07-16 | 21,957,500 | -205,000 | 1.72 | 1,278,562,500 | 6,038,313 | 0.275 | 2025-07-14 |
| 77 | 2025-07-15 | 22,162,500 | 185,000 | 1.73 | 1,278,562,500 | 6,094,688 | 0.275 | 2025-07-11 |
| 78 | 2025-07-14 | 21,977,500 | -120,000 | 1.72 | 1,278,562,500 | 6,263,588 | 0.285 | 2025-07-10 |
| 79 | 2025-07-11 | 22,097,500 | 95,000 | 1.73 | 1,278,562,500 | 5,634,863 | 0.255 | 2025-07-09 |
| 80 | 2025-07-09 | 22,002,500 | 50,000 | 1.72 | 1,278,562,500 | 5,940,675 | 0.270 | 2025-07-07 |
| 81 | 2025-07-08 | 21,952,500 | -235,000 | 1.72 | 1,278,562,500 | 6,036,938 | 0.275 | 2025-07-04 |
| 82 | 2025-07-07 | 22,187,500 | -1,200,000 | 1.74 | 1,278,562,500 | 6,212,500 | 0.280 | 2025-07-03 |
| 83 | 2025-07-04 | 23,387,500 | -225,000 | 1.83 | 1,278,562,500 | 5,846,875 | 0.250 | 2025-07-02 |
| 84 | 2025-07-02 | 23,612,500 | -815,000 | 1.85 | 1,278,562,500 | 5,619,775 | 0.238 | 2025-06-27 |
| 85 | 2025-06-30 | 24,427,500 | 260,000 | 1.91 | 1,278,562,500 | 5,545,043 | 0.227 | 2025-06-26 |
| 86 | 2025-06-27 | 24,167,500 | 45,000 | 1.89 | 1,278,562,500 | 5,510,190 | 0.228 | 2025-06-25 |
| 87 | 2025-06-26 | 24,122,500 | 660,000 | 1.89 | 1,278,562,500 | 5,041,603 | 0.209 | 2025-06-24 |
| 88 | 2025-06-24 | 23,462,500 | -5,000 | 1.84 | 1,278,562,500 | 4,223,250 | 0.180 | 2025-06-20 |
| 89 | 2025-06-17 | 23,467,500 | 800,000 | 1.84 | 1,278,562,500 | 4,106,813 | 0.175 | 2025-06-13 |
| 90 | 2025-06-11 | 22,667,500 | -100,000 | 1.77 | 1,278,562,500 | 3,989,480 | 0.176 | 2025-06-09 |
| 91 | 2025-06-10 | 22,767,500 | -5,000 | 1.78 | 1,278,562,500 | 4,143,685 | 0.182 | 2025-06-06 |
| 92 | 2025-06-06 | 22,772,500 | -5,000 | 1.78 | 1,278,562,500 | 4,099,050 | 0.180 | 2025-06-04 |
| 93 | 2025-06-04 | 22,777,500 | -5,000 | 1.78 | 1,278,562,500 | 4,099,950 | 0.180 | 2025-06-02 |
| 94 | 2025-06-03 | 22,782,500 | -5,000 | 1.78 | 1,278,562,500 | 4,260,328 | 0.187 | 2025-05-30 |
| 95 | 2025-06-02 | 22,787,500 | -5,000 | 1.78 | 1,278,562,500 | 4,215,688 | 0.185 | 2025-05-29 |
| 96 | 2025-05-30 | 22,792,500 | -115,000 | 1.78 | 1,278,562,500 | 4,330,575 | 0.190 | 2025-05-28 |
| 97 | 2025-05-26 | 22,907,500 | -5,000 | 1.79 | 1,278,562,500 | 4,214,980 | 0.184 | 2025-05-22 |
| 98 | 2025-05-19 | 22,912,500 | -5,000 | 1.79 | 1,278,562,500 | 3,963,863 | 0.173 | 2025-05-15 |
| 99 | 2025-05-09 | 22,917,500 | -5,000 | 1.79 | 1,278,562,500 | 3,827,223 | 0.167 | 2025-05-07 |
| 100 | 2025-04-25 | 22,922,500 | -5,000 | 1.79 | 1,278,562,500 | 3,988,515 | 0.174 | 2025-04-23 |
| 101 | 2025-04-22 | 22,927,500 | -100,000 | 1.79 | 1,278,562,500 | 3,599,618 | 0.157 | 2025-04-16 |
| 102 | 2025-04-17 | 23,027,500 | -5,000 | 1.80 | 1,278,562,500 | 3,730,455 | 0.162 | 2025-04-15 |
| 103 | 2025-04-15 | 23,032,500 | -5,000 | 1.80 | 1,278,562,500 | 3,570,038 | 0.155 | 2025-04-11 |
| 104 | 2025-04-14 | 23,037,500 | -5,000 | 1.80 | 1,278,562,500 | 3,202,213 | 0.139 | 2025-04-10 |
| 105 | 2025-04-09 | 23,042,500 | -5,000 | 1.80 | 1,278,562,500 | 3,295,078 | 0.143 | 2025-04-07 |
| 106 | 2025-04-08 | 23,047,500 | -5,000 | 1.80 | 1,278,562,500 | 3,572,363 | 0.155 | 2025-04-03 |
| 107 | 2025-04-07 | 23,052,500 | -5,000 | 1.80 | 1,278,562,500 | 3,734,505 | 0.162 | 2025-04-02 |
| 108 | 2025-04-02 | 23,057,500 | -5,000 | 1.80 | 1,278,562,500 | 3,781,430 | 0.164 | 2025-03-31 |
| 109 | 2025-04-01 | 23,062,500 | -5,000 | 1.80 | 1,278,562,500 | 3,713,063 | 0.161 | 2025-03-28 |
| 110 | 2025-03-31 | 23,067,500 | -5,000 | 1.80 | 1,278,562,500 | 3,713,868 | 0.161 | 2025-03-27 |
| 111 | 2025-03-28 | 23,072,500 | -5,000 | 1.80 | 1,278,562,500 | 3,714,673 | 0.161 | 2025-03-26 |
| 112 | 2025-03-27 | 23,077,500 | -65,000 | 1.80 | 1,278,562,500 | 3,738,555 | 0.162 | 2025-03-25 |
| 113 | 2025-03-26 | 23,142,500 | -5,000 | 1.81 | 1,278,562,500 | 3,749,085 | 0.162 | 2025-03-24 |
| 114 | 2025-03-25 | 23,147,500 | -5,000 | 1.81 | 1,278,562,500 | 3,726,748 | 0.161 | 2025-03-21 |
| 115 | 2025-03-24 | 23,152,500 | -45,000 | 1.81 | 1,278,562,500 | 3,727,553 | 0.161 | 2025-03-20 |
| 116 | 2025-03-21 | 23,197,500 | -60,000 | 1.81 | 1,278,562,500 | 3,757,995 | 0.162 | 2025-03-19 |
| 117 | 2025-03-20 | 23,257,500 | -10,000 | 1.82 | 1,278,562,500 | 3,744,458 | 0.161 | 2025-03-18 |
| 118 | 2025-03-19 | 23,267,500 | -100,000 | 1.82 | 1,278,562,500 | 3,746,068 | 0.161 | 2025-03-17 |
| 119 | 2025-03-18 | 23,367,500 | -10,000 | 1.83 | 1,278,562,500 | 3,715,433 | 0.159 | 2025-03-14 |
| 120 | 2025-03-14 | 23,377,500 | 190,000 | 1.83 | 1,278,562,500 | 3,623,513 | 0.155 | 2025-03-12 |
| 121 | 2025-03-04 | 23,187,500 | -10,000 | 1.81 | 1,278,562,500 | 3,594,063 | 0.155 | 2025-02-28 |
| 122 | 2025-02-25 | 23,197,500 | -5,000 | 1.81 | 1,278,562,500 | 3,549,218 | 0.153 | 2025-02-21 |
| 123 | 2025-02-21 | 23,202,500 | -5,000 | 1.81 | 1,278,562,500 | 3,712,400 | 0.160 | 2025-02-19 |
| 124 | 2025-02-07 | 23,207,500 | 3,822,500 | 1.82 | 1,278,562,500 | 3,806,030 | 0.164 | 2025-02-05 |
| 125 | 2025-02-04 | 19,385,000 | -40,000 | 1.52 | 1,278,562,500 | 3,198,525 | 0.165 | 2025-01-27 |
| 126 | 2025-01-21 | 19,425,000 | -90,000 | 1.52 | 1,278,562,500 | 3,243,975 | 0.167 | 2025-01-17 |
| 127 | 2025-01-17 | 19,515,000 | -100,000 | 1.53 | 1,278,562,500 | 3,044,340 | 0.156 | 2025-01-15 |
| 128 | 2025-01-09 | 19,615,000 | -85,000 | 1.53 | 1,278,562,500 | 3,275,705 | 0.167 | 2025-01-07 |
| 129 | 2025-01-02 | 19,700,000 | -370,000 | 1.54 | 1,278,562,500 | 3,250,500 | 0.165 | 2024-12-27 |
| 130 | 2024-12-20 | 20,070,000 | -5,000 | 1.57 | 1,278,562,500 | 3,391,830 | 0.169 | 2024-12-18 |
| 131 | 2024-12-19 | 20,075,000 | -5,000 | 1.57 | 1,278,562,500 | 3,171,850 | 0.158 | 2024-12-17 |
| 132 | 2024-12-18 | 20,080,000 | 95,000 | 1.57 | 1,278,562,500 | 3,012,000 | 0.150 | 2024-12-16 |
| 133 | 2024-12-11 | 19,985,000 | -5,000 | 1.56 | 1,278,562,500 | 3,197,600 | 0.160 | 2024-12-09 |
| 134 | 2024-11-27 | 19,990,000 | -5,000 | 1.56 | 1,278,562,500 | 3,138,430 | 0.157 | 2024-11-25 |
| 135 | 2024-11-18 | 19,995,000 | 320,000 | 1.56 | 1,278,562,500 | 3,199,200 | 0.160 | 2024-11-14 |
| 136 | 2024-11-05 | 19,675,000 | 10,000 | 1.54 | 1,278,562,500 | 3,148,000 | 0.160 | 2024-11-01 |
| 137 | 2024-10-17 | 19,665,000 | -40,000 | 1.54 | 1,278,562,500 | 3,107,070 | 0.158 | 2024-10-15 |
| 138 | 2024-10-08 | 19,705,000 | -15,000 | 1.54 | 1,278,562,500 | 3,349,850 | 0.170 | 2024-10-04 |
| 139 | 2024-10-07 | 19,720,000 | 100,000 | 1.54 | 1,278,562,500 | 3,490,440 | 0.177 | 2024-10-03 |
| 140 | 2024-09-30 | 19,620,000 | -475,000 | 1.53 | 1,278,562,500 | 2,982,240 | 0.152 | 2024-09-26 |
| 141 | 2024-09-25 | 20,095,000 | 100,000 | 1.57 | 1,278,562,500 | 3,275,485 | 0.163 | 2024-09-23 |
| 142 | 2024-09-11 | 19,995,000 | -50,000 | 1.56 | 1,278,562,500 | 3,399,150 | 0.170 | 2024-09-09 |
| 143 | 2024-08-20 | 20,045,000 | -15,000 | 1.57 | 1,278,562,500 | 3,547,965 | 0.177 | 2024-08-16 |
| 144 | 2024-08-13 | 20,060,000 | -110,000 | 1.57 | 1,278,562,500 | 3,510,500 | 0.175 | 2024-08-09 |
| 145 | 2024-07-24 | 20,170,000 | 75,000 | 1.58 | 1,278,562,500 | 3,428,900 | 0.170 | 2024-07-22 |
| 146 | 2024-07-12 | 20,095,000 | 100,000 | 1.57 | 1,278,562,500 | 3,335,770 | 0.166 | 2024-07-10 |
| 147 | 2024-06-27 | 19,995,000 | -50,000 | 1.56 | 1,278,562,500 | 3,579,105 | 0.179 | 2024-06-25 |
| 148 | 2024-06-20 | 20,045,000 | 55,000 | 1.57 | 1,278,562,500 | 3,588,055 | 0.179 | 2024-06-18 |
| 149 | 2024-06-18 | 19,990,000 | -50,000 | 1.56 | 1,278,562,500 | 3,598,200 | 0.180 | 2024-06-14 |
| 150 | 2024-05-22 | 20,040,000 | -205,000 | 1.57 | 1,278,562,500 | 3,687,360 | 0.184 | 2024-05-20 |
| 151 | 2024-05-07 | 20,245,000 | -20,000 | 1.58 | 1,278,562,500 | 3,441,650 | 0.170 | 2024-05-03 |
| 152 | 2024-04-29 | 20,265,000 | 70,000 | 1.58 | 1,278,562,500 | 3,485,580 | 0.172 | 2024-04-25 |
| 153 | 2024-03-20 | 20,195,000 | 60,000 | 1.58 | 1,278,562,500 | 3,655,295 | 0.181 | 2024-03-18 |
| 154 | 2024-03-01 | 20,135,000 | -30,000 | 1.57 | 1,278,562,500 | 3,463,220 | 0.172 | 2024-02-28 |
| 155 | 2024-02-20 | 20,165,000 | -200,000 | 1.58 | 1,278,562,500 | 3,710,360 | 0.184 | 2024-02-16 |
| 156 | 2024-02-06 | 20,365,000 | 100,000 | 1.59 | 1,278,562,500 | 3,380,590 | 0.166 | 2024-02-02 |
| 157 | 2024-01-26 | 20,265,000 | -75,000 | 1.58 | 1,278,562,500 | 3,343,725 | 0.165 | 2024-01-24 |
| 158 | 2024-01-25 | 20,340,000 | 60,000 | 1.59 | 1,278,562,500 | 3,356,100 | 0.165 | 2024-01-23 |
| 159 | 2023-11-23 | 20,280,000 | 20,000 | 1.59 | 1,278,562,500 | 3,731,520 | 0.184 | 2023-11-21 |
| 160 | 2023-11-22 | 20,260,000 | 35,000 | 1.58 | 1,278,562,500 | 3,727,840 | 0.184 | 2023-11-20 |
| 161 | 2023-11-15 | 20,225,000 | -100,000 | 1.58 | 1,278,562,500 | 3,438,250 | 0.170 | 2023-11-13 |
| 162 | 2023-11-13 | 20,325,000 | -90,000 | 1.59 | 1,278,562,500 | 3,516,225 | 0.173 | 2023-11-09 |
| 163 | 2023-10-17 | 20,415,000 | -15,000 | 1.60 | 1,278,562,500 | 3,715,530 | 0.182 | 2023-10-13 |
| 164 | 2023-10-16 | 20,430,000 | 10,000 | 1.60 | 1,278,562,500 | 3,779,550 | 0.185 | 2023-10-12 |
| 165 | 2023-10-12 | 20,420,000 | 355,000 | 1.60 | 1,278,562,500 | 3,389,720 | 0.166 | 2023-10-10 |
| 166 | 2023-10-06 | 20,065,000 | 80,000 | 1.57 | 1,278,562,500 | 4,013,000 | 0.200 | 2023-10-04 |
| 167 | 2023-10-05 | 19,985,000 | -100,000 | 1.56 | 1,278,562,500 | 3,997,000 | 0.200 | 2023-10-03 |
| 168 | 2023-09-27 | 20,085,000 | 100,000 | 1.57 | 1,278,562,500 | 4,017,000 | 0.200 | 2023-09-25 |
| 169 | 2023-09-22 | 19,985,000 | 15,000 | 1.56 | 1,278,562,500 | 3,917,060 | 0.196 | 2023-09-20 |
| 170 | 2023-09-20 | 19,970,000 | 10,000 | 1.56 | 1,278,562,500 | 4,053,910 | 0.203 | 2023-09-18 |
| 171 | 2023-09-11 | 19,960,000 | -80,000 | 1.56 | 1,278,562,500 | 4,291,400 | 0.215 | 2023-09-06 |
| 172 | 2023-09-07 | 20,040,000 | -5,000 | 1.57 | 1,278,562,500 | 4,388,760 | 0.219 | 2023-09-05 |
| 173 | 2023-08-15 | 20,045,000 | 10,000 | 1.57 | 1,278,562,500 | 4,389,855 | 0.219 | 2023-08-11 |
| 174 | 2023-08-04 | 20,035,000 | -10,000 | 1.57 | 1,278,562,500 | 4,988,715 | 0.249 | 2023-08-02 |
| 175 | 2023-07-12 | 20,045,000 | 20,000 | 1.57 | 1,278,562,500 | 4,951,115 | 0.247 | 2023-07-10 |
| 176 | 2023-07-03 | 20,025,000 | 10,000 | 1.57 | 1,278,562,500 | 4,625,775 | 0.231 | 2023-06-29 |
| 177 | 2023-06-15 | 20,015,000 | -30,000 | 1.57 | 1,278,562,500 | 5,003,750 | 0.250 | 2023-06-13 |
| 178 | 2023-05-29 | 20,045,000 | -100,000 | 1.57 | 1,278,562,500 | 5,111,475 | 0.255 | 2023-05-24 |
| 179 | 2023-05-17 | 20,145,000 | -35,000 | 1.58 | 1,278,562,500 | 5,036,250 | 0.250 | 2023-05-15 |
| 180 | 2023-04-28 | 20,180,000 | -220,000 | 1.58 | 1,278,562,500 | 5,045,000 | 0.250 | 2023-04-26 |
| 181 | 2023-03-15 | 20,400,000 | -5,000 | 1.60 | 1,278,562,500 | 4,936,800 | 0.242 | 2023-03-13 |
| 182 | 2023-02-20 | 20,405,000 | -195,000 | 1.60 | 1,278,562,500 | 5,101,250 | 0.250 | 2023-02-16 |
| 183 | 2023-01-17 | 20,600,000 | -30,000 | 1.61 | 1,278,562,500 | 4,985,200 | 0.242 | 2023-01-13 |
| 184 | 2023-01-16 | 20,630,000 | -90,000 | 1.61 | 1,278,562,500 | 4,909,940 | 0.238 | 2023-01-12 |
| 185 | 2023-01-05 | 20,720,000 | -25,000 | 1.62 | 1,278,562,500 | 4,599,840 | 0.222 | 2023-01-03 |
| 186 | 2023-01-03 | 20,745,000 | -5,000 | 1.62 | 1,278,562,500 | 4,667,625 | 0.225 | 2022-12-29 |
| 187 | 2022-12-22 | 20,750,000 | -160,000 | 1.62 | 1,278,562,500 | 4,627,250 | 0.223 | 2022-12-20 |
| 188 | 2022-12-20 | 20,910,000 | 30,000 | 1.64 | 1,278,562,500 | 5,018,400 | 0.240 | 2022-12-16 |
| 189 | 2022-12-19 | 20,880,000 | -20,000 | 1.63 | 1,278,562,500 | 4,990,320 | 0.239 | 2022-12-15 |
| 190 | 2022-11-18 | 20,900,000 | 80,000 | 1.63 | 1,278,562,500 | 4,786,100 | 0.229 | 2022-11-16 |
| 191 | 2022-11-17 | 20,820,000 | -120,000 | 1.63 | 1,278,562,500 | 4,684,500 | 0.225 | 2022-11-15 |
| 192 | 2022-11-08 | 20,940,000 | -30,000 | 1.64 | 1,278,562,500 | 4,313,640 | 0.206 | 2022-11-04 |
| 193 | 2022-11-07 | 20,970,000 | -240,000 | 1.64 | 1,278,562,500 | 4,382,730 | 0.209 | 2022-11-03 |
| 194 | 2022-11-03 | 21,210,000 | 100,000 | 1.66 | 1,278,562,500 | 3,987,480 | 0.188 | 2022-11-01 |
| 195 | 2022-10-26 | 21,110,000 | -400,000 | 1.65 | 1,278,562,500 | 3,947,570 | 0.187 | 2022-10-24 |
| 196 | 2022-10-21 | 21,510,000 | -10,000 | 1.68 | 1,278,562,500 | 4,172,940 | 0.194 | 2022-10-19 |
| 197 | 2022-10-14 | 21,520,000 | -150,000 | 1.68 | 1,278,562,500 | 4,131,840 | 0.192 | 2022-10-12 |
| 198 | 2022-10-13 | 21,670,000 | -150,000 | 1.69 | 1,278,562,500 | 4,160,640 | 0.192 | 2022-10-11 |
| 199 | 2022-10-12 | 21,820,000 | -150,000 | 1.71 | 1,278,562,500 | 4,211,260 | 0.193 | 2022-10-10 |
| 200 | 2022-10-11 | 21,970,000 | -415,000 | 1.72 | 1,278,562,500 | 4,240,210 | 0.193 | 2022-10-07 |
| 201 | 2022-10-10 | 22,385,000 | -770,000 | 1.75 | 1,278,562,500 | 4,342,690 | 0.194 | 2022-10-06 |
| 202 | 2022-09-16 | 23,155,000 | 100,000 | 1.81 | 1,278,562,500 | 4,561,535 | 0.197 | 2022-09-14 |
| 203 | 2022-09-08 | 23,055,000 | 30,000 | 1.80 | 1,278,562,500 | 4,634,055 | 0.201 | 2022-09-06 |
| 204 | 2022-09-01 | 23,025,000 | -210,000 | 1.80 | 1,278,562,500 | 4,535,925 | 0.197 | 2022-08-30 |
| 205 | 2022-08-26 | 23,235,000 | 145,000 | 1.82 | 1,278,562,500 | 4,554,060 | 0.196 | 2022-08-24 |
| 206 | 2022-08-15 | 23,090,000 | -110,000 | 1.81 | 1,278,562,500 | 5,010,530 | 0.217 | 2022-08-11 |
| 207 | 2022-08-12 | 23,200,000 | -190,000 | 1.81 | 1,278,562,500 | 4,825,600 | 0.208 | 2022-08-10 |
| 208 | 2022-08-04 | 23,390,000 | -60,000 | 1.83 | 1,278,562,500 | 4,865,120 | 0.208 | 2022-08-02 |
| 209 | 2022-08-03 | 23,450,000 | -180,000 | 1.83 | 1,278,562,500 | 4,877,600 | 0.208 | 2022-08-01 |
| 210 | 2022-07-28 | 23,630,000 | 85,000 | 1.85 | 1,278,562,500 | 5,080,450 | 0.215 | 2022-07-26 |
| 211 | 2022-07-21 | 23,545,000 | -45,000 | 1.84 | 1,278,562,500 | 5,015,085 | 0.213 | 2022-07-19 |
| 212 | 2022-07-12 | 23,590,000 | 5,000 | 1.85 | 1,278,562,500 | 4,906,720 | 0.208 | 2022-07-08 |
| 213 | 2022-07-07 | 23,585,000 | -135,000 | 1.84 | 1,278,562,500 | 5,000,020 | 0.212 | 2022-07-05 |
| 214 | 2022-07-06 | 23,720,000 | 250,000 | 1.86 | 1,278,562,500 | 4,981,200 | 0.210 | 2022-07-04 |
| 215 | 2022-07-05 | 23,470,000 | -10,000 | 1.84 | 1,278,562,500 | 4,881,760 | 0.208 | 2022-06-30 |
| 216 | 2022-06-30 | 23,480,000 | -45,000 | 1.84 | 1,278,562,500 | 5,987,400 | 0.255 | 2022-06-28 |
| 217 | 2022-06-29 | 23,525,000 | -105,000 | 1.84 | 1,278,562,500 | 5,998,875 | 0.255 | 2022-06-27 |
| 218 | 2022-06-24 | 23,630,000 | 20,000 | 1.85 | 1,278,562,500 | 5,482,160 | 0.232 | 2022-06-22 |
| 219 | 2022-06-17 | 23,610,000 | -60,000 | 1.85 | 1,278,562,500 | 5,217,810 | 0.221 | 2022-06-15 |
| 220 | 2022-06-15 | 23,670,000 | -140,000 | 1.85 | 1,278,562,500 | 5,207,400 | 0.220 | 2022-06-13 |
| 221 | 2022-06-02 | 23,810,000 | -75,000 | 1.86 | 1,278,562,500 | 5,095,340 | 0.214 | 2022-05-31 |
| 222 | 2022-05-31 | 23,885,000 | -200,000 | 1.87 | 1,278,562,500 | 4,968,080 | 0.208 | 2022-05-27 |
| 223 | 2022-05-30 | 24,085,000 | -490,000 | 1.88 | 1,278,562,500 | 5,009,680 | 0.208 | 2022-05-26 |
| 224 | 2022-05-27 | 24,575,000 | -20,000 | 1.92 | 1,278,562,500 | 5,136,175 | 0.209 | 2022-05-25 |
| 225 | 2022-05-25 | 24,595,000 | -90,000 | 1.92 | 1,278,562,500 | 5,238,735 | 0.213 | 2022-05-23 |
| 226 | 2022-05-24 | 24,685,000 | -220,000 | 1.93 | 1,278,562,500 | 5,381,330 | 0.218 | 2022-05-20 |
| 227 | 2022-05-03 | 24,905,000 | -100,000 | 1.95 | 1,278,562,500 | 4,981,000 | 0.200 | 2022-04-28 |
| 228 | 2022-04-27 | 25,005,000 | 30,000 | 1.96 | 1,278,562,500 | 4,950,990 | 0.198 | 2022-04-25 |
| 229 | 2022-04-20 | 24,975,000 | 155,000 | 1.95 | 1,278,562,500 | 5,119,875 | 0.205 | 2022-04-14 |
| 230 | 2022-04-14 | 24,820,000 | 100,000 | 1.94 | 1,278,562,500 | 5,088,100 | 0.205 | 2022-04-12 |
| 231 | 2022-04-13 | 24,720,000 | -420,000 | 1.93 | 1,278,562,500 | 5,092,320 | 0.206 | 2022-04-11 |
| 232 | 2022-04-11 | 25,140,000 | -150,000 | 1.97 | 1,278,562,500 | 5,279,400 | 0.210 | 2022-04-07 |
| 233 | 2022-04-08 | 25,290,000 | -70,000 | 1.98 | 1,278,562,500 | 5,058,000 | 0.200 | 2022-04-06 |
| 234 | 2022-04-07 | 25,360,000 | -45,000 | 1.98 | 1,278,562,500 | 5,072,000 | 0.200 | 2022-04-04 |
| 235 | 2022-04-06 | 25,405,000 | -200,000 | 1.99 | 1,278,562,500 | 5,055,595 | 0.199 | 2022-04-01 |
| 236 | 2022-04-04 | 25,605,000 | -15,000 | 2.00 | 1,278,562,500 | 5,095,395 | 0.199 | 2022-03-31 |
| 237 | 2022-04-01 | 25,620,000 | -130,000 | 2.00 | 1,278,562,500 | 5,124,000 | 0.200 | 2022-03-30 |
| 238 | 2022-03-30 | 25,750,000 | -100,000 | 2.01 | 1,278,562,500 | 5,201,500 | 0.202 | 2022-03-28 |
| 239 | 2022-03-29 | 25,850,000 | -100,000 | 2.02 | 1,278,562,500 | 5,144,150 | 0.199 | 2022-03-25 |
| 240 | 2022-03-28 | 25,950,000 | -10,000 | 2.03 | 1,278,562,500 | 5,241,900 | 0.202 | 2022-03-24 |
| 241 | 2022-03-25 | 25,960,000 | -130,000 | 2.03 | 1,278,562,500 | 5,243,920 | 0.202 | 2022-03-23 |
| 242 | 2022-03-24 | 26,090,000 | 200,000 | 2.04 | 1,278,562,500 | 5,296,270 | 0.203 | 2022-03-22 |
| 243 | 2022-03-23 | 25,890,000 | -140,000 | 2.02 | 1,278,562,500 | 5,307,450 | 0.205 | 2022-03-21 |
| 244 | 2022-03-21 | 26,030,000 | -15,000 | 2.04 | 1,278,562,500 | 5,232,030 | 0.201 | 2022-03-17 |
| 245 | 2022-03-17 | 26,045,000 | 425,000 | 2.04 | 1,278,562,500 | 5,104,820 | 0.196 | 2022-03-15 |
| 246 | 2022-03-14 | 25,620,000 | 45,000 | 2.00 | 1,278,562,500 | 5,354,580 | 0.209 | 2022-03-10 |
| 247 | 2022-03-10 | 25,575,000 | -450,000 | 2.00 | 1,278,562,500 | 5,498,625 | 0.215 | 2022-03-08 |
| 248 | 2022-03-08 | 26,025,000 | -300,000 | 2.04 | 1,278,562,500 | 5,673,450 | 0.218 | 2022-03-04 |
| 249 | 2022-03-07 | 26,325,000 | 265,000 | 2.06 | 1,278,562,500 | 5,738,850 | 0.218 | 2022-03-03 |
| 250 | 2022-02-24 | 26,060,000 | 5,000 | 2.04 | 1,278,562,500 | 5,941,680 | 0.228 | 2022-02-22 |
| 251 | 2022-02-14 | 26,055,000 | -270,000 | 2.04 | 1,278,562,500 | 5,914,485 | 0.227 | 2022-02-10 |
| 252 | 2022-02-04 | 26,325,000 | -180,000 | 2.06 | 1,278,562,500 | 6,054,750 | 0.230 | 2022-01-27 |
| 253 | 2022-01-20 | 26,505,000 | 5,000 | 2.07 | 1,278,562,500 | 6,096,150 | 0.230 | 2022-01-18 |
| 254 | 2022-01-19 | 26,500,000 | 5,000 | 2.07 | 1,278,562,500 | 5,989,000 | 0.226 | 2022-01-17 |
| 255 | 2021-12-28 | 26,495,000 | -15,000 | 2.07 | 1,278,562,500 | 6,252,820 | 0.236 | 2021-12-22 |
| 256 | 2021-12-22 | 26,510,000 | -10,000 | 2.07 | 1,278,562,500 | 6,097,300 | 0.230 | 2021-12-20 |
| 257 | 2021-12-08 | 26,520,000 | 60,000 | 2.10 | 1,264,312,500 | 6,311,760 | 0.238 | 2021-12-06 |
| 258 | 2021-12-06 | 26,460,000 | 215,000 | 2.09 | 1,264,312,500 | 6,350,400 | 0.240 | 2021-12-02 |
| 259 | 2021-11-24 | 26,245,000 | 20,000 | 2.08 | 1,264,312,500 | 6,954,925 | 0.265 | 2021-11-22 |
| 260 | 2021-11-23 | 26,225,000 | 55,000 | 2.07 | 1,264,312,500 | 7,080,750 | 0.270 | 2021-11-19 |
| 261 | 2021-11-19 | 26,170,000 | -100,000 | 2.07 | 1,264,312,500 | 6,935,050 | 0.265 | 2021-11-17 |
| 262 | 2021-11-11 | 26,270,000 | 85,000 | 2.08 | 1,264,312,500 | 7,224,250 | 0.275 | 2021-11-09 |
| 263 | 2021-11-08 | 26,185,000 | -60,000 | 2.07 | 1,264,312,500 | 6,677,175 | 0.255 | 2021-11-04 |
| 264 | 2021-11-05 | 26,245,000 | -30,000 | 2.08 | 1,264,312,500 | 6,482,515 | 0.247 | 2021-11-03 |
| 265 | 2021-11-02 | 26,275,000 | -10,000 | 2.08 | 1,264,312,500 | 6,568,750 | 0.250 | 2021-10-29 |
| 266 | 2021-10-27 | 26,285,000 | -35,000 | 2.08 | 1,264,312,500 | 6,518,680 | 0.248 | 2021-10-25 |
| 267 | 2021-10-25 | 26,320,000 | 10,000 | 2.08 | 1,264,312,500 | 6,553,680 | 0.249 | 2021-10-21 |
| 268 | 2021-10-15 | 26,310,000 | 100,000 | 2.08 | 1,264,312,500 | 6,445,950 | 0.245 | 2021-10-11 |
| 269 | 2021-10-12 | 26,210,000 | -20,000 | 2.07 | 1,264,312,500 | 6,552,500 | 0.250 | 2021-10-08 |
| 270 | 2021-10-11 | 26,230,000 | -15,000 | 2.10 | 1,250,000,000 | 6,557,500 | 0.250 | 2021-10-07 |
| 271 | 2021-10-06 | 26,245,000 | 95,000 | 2.10 | 1,250,000,000 | 6,377,535 | 0.243 | 2021-10-04 |
| 272 | 2021-09-30 | 26,150,000 | -40,000 | 2.09 | 1,250,000,000 | 6,485,200 | 0.248 | 2021-09-28 |
| 273 | 2021-09-29 | 26,190,000 | 10,000 | 2.10 | 1,250,000,000 | 6,364,170 | 0.243 | 2021-09-27 |
| 274 | 2021-09-27 | 26,180,000 | -15,000 | 2.09 | 1,250,000,000 | 6,937,700 | 0.265 | 2021-09-23 |
| 275 | 2021-09-16 | 26,195,000 | -20,000 | 2.10 | 1,250,000,000 | 7,203,625 | 0.275 | 2021-09-14 |
| 276 | 2021-09-13 | 26,215,000 | 40,000 | 2.10 | 1,250,000,000 | 7,602,350 | 0.290 | 2021-09-09 |
| 277 | 2021-09-09 | 26,175,000 | -15,000 | 2.09 | 1,250,000,000 | 7,198,125 | 0.275 | 2021-09-07 |
| 278 | 2021-09-08 | 26,190,000 | 130,000 | 2.10 | 1,250,000,000 | 7,333,200 | 0.280 | 2021-09-06 |
| 279 | 2021-09-07 | 26,060,000 | -95,000 | 2.08 | 1,250,000,000 | 7,036,200 | 0.270 | 2021-09-03 |
| 280 | 2021-09-03 | 26,155,000 | 15,000 | 2.09 | 1,250,000,000 | 6,931,075 | 0.265 | 2021-09-01 |
| 281 | 2021-09-02 | 26,140,000 | -155,000 | 2.09 | 1,250,000,000 | 6,796,400 | 0.260 | 2021-08-31 |
| 282 | 2021-09-01 | 26,295,000 | -195,000 | 2.10 | 1,250,000,000 | 6,705,225 | 0.255 | 2021-08-30 |
| 283 | 2021-08-27 | 26,490,000 | -5,000 | 2.12 | 1,250,000,000 | 6,887,400 | 0.260 | 2021-08-25 |
| 284 | 2021-08-24 | 26,495,000 | -420,000 | 2.12 | 1,250,000,000 | 6,570,760 | 0.248 | 2021-08-20 |
| 285 | 2021-08-23 | 26,915,000 | -5,000 | 2.15 | 1,250,000,000 | 6,863,325 | 0.255 | 2021-08-19 |
| 286 | 2021-08-20 | 26,920,000 | -370,000 | 2.15 | 1,250,000,000 | 6,999,200 | 0.260 | 2021-08-18 |
| 287 | 2021-08-16 | 27,290,000 | -590,000 | 2.18 | 1,250,000,000 | 7,641,200 | 0.280 | 2021-08-12 |
| 288 | 2021-08-13 | 27,880,000 | -115,000 | 2.23 | 1,250,000,000 | 9,061,000 | 0.325 | 2021-08-11 |
| 289 | 2021-08-12 | 27,995,000 | -170,000 | 2.24 | 1,250,000,000 | 9,098,375 | 0.325 | 2021-08-10 |
| 290 | 2021-08-11 | 28,165,000 | -160,000 | 2.25 | 1,250,000,000 | 9,012,800 | 0.320 | 2021-08-09 |
| 291 | 2021-08-10 | 28,325,000 | -100,000 | 2.27 | 1,250,000,000 | 9,064,000 | 0.320 | 2021-08-06 |
| 292 | 2021-08-09 | 28,425,000 | 30,000 | 2.27 | 1,250,000,000 | 8,953,875 | 0.315 | 2021-08-05 |
| 293 | 2021-08-06 | 28,395,000 | -415,000 | 2.27 | 1,250,000,000 | 9,228,375 | 0.325 | 2021-08-04 |
| 294 | 2021-08-05 | 28,810,000 | 380,000 | 2.30 | 1,250,000,000 | 9,075,150 | 0.315 | 2021-08-03 |
| 295 | 2021-08-02 | 28,430,000 | -330,000 | 2.27 | 1,250,000,000 | 9,097,600 | 0.320 | 2021-07-29 |
| 296 | 2021-07-30 | 28,760,000 | 1,000,000 | 2.30 | 1,250,000,000 | 9,347,000 | 0.325 | 2021-07-28 |
| 297 | 2021-07-29 | 27,760,000 | -930,000 | 2.22 | 1,250,000,000 | 8,466,800 | 0.305 | 2021-07-27 |
| 298 | 2021-07-28 | 28,690,000 | 150,000 | 2.30 | 1,250,000,000 | 9,037,350 | 0.315 | 2021-07-26 |
| 299 | 2021-07-27 | 28,540,000 | -525,000 | 2.28 | 1,250,000,000 | 9,132,800 | 0.320 | 2021-07-23 |
| 300 | 2021-07-26 | 29,065,000 | 425,000 | 2.33 | 1,250,000,000 | 9,591,450 | 0.330 | 2021-07-22 |
| 301 | 2021-07-23 | 28,640,000 | 40,000 | 2.29 | 1,250,000,000 | 9,737,600 | 0.340 | 2021-07-21 |
| 302 | 2021-07-22 | 28,600,000 | -995,000 | 2.29 | 1,250,000,000 | 9,724,000 | 0.340 | 2021-07-20 |
| 303 | 2021-07-21 | 29,595,000 | 120,000 | 2.37 | 1,250,000,000 | 10,506,225 | 0.355 | 2021-07-19 |
| 304 | 2021-07-20 | 29,475,000 | -75,000 | 2.36 | 1,250,000,000 | 10,611,000 | 0.360 | 2021-07-16 |
| 305 | 2021-07-19 | 29,550,000 | -175,000 | 2.36 | 1,250,000,000 | 10,490,250 | 0.355 | 2021-07-15 |
| 306 | 2021-07-16 | 29,725,000 | -5,000 | 2.38 | 1,250,000,000 | 10,701,000 | 0.360 | 2021-07-14 |
| 307 | 2021-07-15 | 29,730,000 | -715,000 | 2.38 | 1,250,000,000 | 11,297,400 | 0.380 | 2021-07-13 |
| 308 | 2021-07-14 | 30,445,000 | -330,000 | 2.44 | 1,250,000,000 | 11,416,875 | 0.375 | 2021-07-12 |
| 309 | 2021-07-13 | 30,775,000 | 80,000 | 2.46 | 1,250,000,000 | 9,694,125 | 0.315 | 2021-07-09 |
| 310 | 2021-07-12 | 30,695,000 | 5,000 | 2.46 | 1,250,000,000 | 9,668,925 | 0.315 | 2021-07-08 |
| 311 | 2021-07-09 | 30,690,000 | -70,000 | 2.46 | 1,250,000,000 | 9,820,800 | 0.320 | 2021-07-07 |
| 312 | 2021-07-08 | 30,760,000 | -580,000 | 2.46 | 1,250,000,000 | 9,689,400 | 0.315 | 2021-07-06 |
| 313 | 2021-07-07 | 31,340,000 | 5,000 | 2.51 | 1,250,000,000 | 10,028,800 | 0.320 | 2021-07-05 |
| 314 | 2021-07-06 | 31,335,000 | 615,000 | 2.51 | 1,250,000,000 | 9,713,850 | 0.310 | 2021-07-02 |
| 315 | 2021-07-05 | 30,720,000 | -285,000 | 2.46 | 1,250,000,000 | 9,830,400 | 0.320 | 2021-06-30 |
| 316 | 2021-07-02 | 31,005,000 | 2,570,000 | 2.48 | 1,250,000,000 | 9,611,550 | 0.310 | 2021-06-29 |
| 317 | 2021-06-30 | 28,435,000 | 1,665,000 | 2.27 | 1,250,000,000 | 8,530,500 | 0.300 | 2021-06-28 |
| 318 | 2021-06-29 | 26,770,000 | 75,000 | 2.14 | 1,250,000,000 | 6,531,880 | 0.244 | 2021-06-25 |
| 319 | 2021-06-23 | 26,695,000 | 80,000 | 2.14 | 1,250,000,000 | 6,006,375 | 0.225 | 2021-06-21 |
| 320 | 2021-06-22 | 26,615,000 | 50,000 | 2.13 | 1,250,000,000 | 6,414,215 | 0.241 | 2021-06-18 |
| 321 | 2021-06-21 | 26,565,000 | -365,000 | 2.13 | 1,250,000,000 | 6,189,645 | 0.233 | 2021-06-17 |
| 322 | 2021-06-18 | 26,930,000 | 60,000 | 2.15 | 1,250,000,000 | 6,086,180 | 0.226 | 2021-06-16 |
| 323 | 2021-06-17 | 26,870,000 | 140,000 | 2.15 | 1,250,000,000 | 6,018,880 | 0.224 | 2021-06-15 |
| 324 | 2021-06-16 | 26,730,000 | -290,000 | 2.14 | 1,250,000,000 | 5,960,790 | 0.223 | 2021-06-11 |
| 325 | 2021-06-15 | 27,020,000 | 55,000 | 2.16 | 1,250,000,000 | 6,106,520 | 0.226 | 2021-06-10 |
| 326 | 2021-06-11 | 26,965,000 | -55,000 | 2.16 | 1,250,000,000 | 6,201,950 | 0.230 | 2021-06-09 |
| 327 | 2021-06-10 | 27,020,000 | 150,000 | 2.16 | 1,250,000,000 | 6,187,580 | 0.229 | 2021-06-08 |
| 328 | 2021-06-09 | 26,870,000 | 515,000 | 2.15 | 1,250,000,000 | 6,233,840 | 0.232 | 2021-06-07 |
| 329 | 2021-06-08 | 26,355,000 | 80,000 | 2.11 | 1,250,000,000 | 6,114,360 | 0.232 | 2021-06-04 |
| 330 | 2021-06-07 | 26,275,000 | 315,000 | 2.10 | 1,250,000,000 | 6,122,075 | 0.233 | 2021-06-03 |
| 331 | 2021-06-04 | 25,960,000 | 290,000 | 2.08 | 1,250,000,000 | 6,308,280 | 0.243 | 2021-06-02 |
| 332 | 2021-06-03 | 25,670,000 | -240,000 | 2.05 | 1,250,000,000 | 6,674,200 | 0.260 | 2021-06-01 |
| 333 | 2021-06-01 | 25,910,000 | -5,000 | 2.07 | 1,250,000,000 | 5,389,280 | 0.208 | 2021-05-28 |
| 334 | 2021-05-28 | 25,915,000 | 35,000 | 2.07 | 1,250,000,000 | 5,260,745 | 0.203 | 2021-05-26 |
| 335 | 2021-05-27 | 25,880,000 | 100,000 | 2.07 | 1,250,000,000 | 5,124,240 | 0.198 | 2021-05-25 |
| 336 | 2021-05-26 | 25,780,000 | 5,000 | 2.06 | 1,250,000,000 | 5,156,000 | 0.200 | 2021-05-24 |
| 337 | 2021-05-25 | 25,775,000 | 100,000 | 2.06 | 1,250,000,000 | 5,386,975 | 0.209 | 2021-05-21 |
| 338 | 2021-05-24 | 25,675,000 | -10,000 | 2.05 | 1,250,000,000 | 5,366,075 | 0.209 | 2021-05-20 |
| 339 | 2021-05-21 | 25,685,000 | -40,000 | 2.05 | 1,250,000,000 | 5,265,425 | 0.205 | 2021-05-18 |
| 340 | 2021-05-20 | 25,725,000 | 50,000 | 2.06 | 1,250,000,000 | 5,273,625 | 0.205 | 2021-05-17 |
| 341 | 2021-05-17 | 25,675,000 | -105,000 | 2.05 | 1,250,000,000 | 5,468,775 | 0.213 | 2021-05-13 |
| 342 | 2021-05-11 | 25,780,000 | -65,000 | 2.06 | 1,250,000,000 | 5,491,140 | 0.213 | 2021-05-07 |
| 343 | 2021-05-07 | 25,845,000 | -170,000 | 2.07 | 1,250,000,000 | 5,556,675 | 0.215 | 2021-05-05 |
| 344 | 2021-05-05 | 26,015,000 | -5,000 | 2.08 | 1,250,000,000 | 5,723,300 | 0.220 | 2021-05-03 |
| 345 | 2021-05-04 | 26,020,000 | 45,000 | 2.08 | 1,250,000,000 | 5,672,360 | 0.218 | 2021-04-30 |
| 346 | 2021-05-03 | 25,975,000 | 340,000 | 2.08 | 1,250,000,000 | 5,558,650 | 0.214 | 2021-04-29 |
| 347 | 2021-04-30 | 25,635,000 | 215,000 | 2.05 | 1,250,000,000 | 5,511,525 | 0.215 | 2021-04-28 |
| 348 | 2021-04-27 | 25,420,000 | 130,000 | 2.03 | 1,250,000,000 | 5,592,400 | 0.220 | 2021-04-23 |
| 349 | 2021-04-23 | 25,290,000 | 315,000 | 2.02 | 1,250,000,000 | 5,235,030 | 0.207 | 2021-04-21 |
| 350 | 2021-04-21 | 24,975,000 | 15,000 | 2.00 | 1,250,000,000 | 5,169,825 | 0.207 | 2021-04-19 |
| 351 | 2021-04-20 | 24,960,000 | -50,000 | 2.00 | 1,250,000,000 | 5,091,840 | 0.204 | 2021-04-16 |
| 352 | 2021-04-13 | 25,010,000 | -10,000 | 2.00 | 1,250,000,000 | 5,302,120 | 0.212 | 2021-04-09 |
| 353 | 2021-04-12 | 25,020,000 | -15,000 | 2.00 | 1,250,000,000 | 5,104,080 | 0.204 | 2021-04-08 |
| 354 | 2021-04-09 | 25,035,000 | -50,000 | 2.00 | 1,250,000,000 | 4,981,965 | 0.199 | 2021-04-07 |
| 355 | 2021-03-31 | 25,085,000 | -240,000 | 2.01 | 1,250,000,000 | 4,866,490 | 0.194 | 2021-03-29 |
| 356 | 2021-03-26 | 25,325,000 | 75,000 | 2.03 | 1,250,000,000 | 4,862,400 | 0.192 | 2021-03-24 |
| 357 | 2021-03-23 | 25,250,000 | 70,000 | 2.02 | 1,250,000,000 | 4,721,750 | 0.187 | 2021-03-19 |
| 358 | 2021-03-18 | 25,180,000 | -830,000 | 2.01 | 1,250,000,000 | 4,809,380 | 0.191 | 2021-03-16 |
| 359 | 2021-03-17 | 26,010,000 | -100,000 | 2.08 | 1,250,000,000 | 4,967,910 | 0.191 | 2021-03-15 |
| 360 | 2021-03-15 | 26,110,000 | -100,000 | 2.09 | 1,250,000,000 | 4,856,460 | 0.186 | 2021-03-11 |
| 361 | 2021-03-10 | 26,210,000 | 95,000 | 2.10 | 1,250,000,000 | 4,953,690 | 0.189 | 2021-03-08 |
| 362 | 2021-03-09 | 26,115,000 | 100,000 | 2.09 | 1,250,000,000 | 5,014,080 | 0.192 | 2021-03-05 |
| 363 | 2021-03-08 | 26,015,000 | 225,000 | 2.08 | 1,250,000,000 | 4,994,880 | 0.192 | 2021-03-04 |
| 364 | 2021-03-05 | 25,790,000 | 200,000 | 2.06 | 1,250,000,000 | 5,106,420 | 0.198 | 2021-03-03 |
| 365 | 2021-03-04 | 25,590,000 | 150,000 | 2.05 | 1,250,000,000 | 5,066,820 | 0.198 | 2021-03-02 |
| 366 | 2021-03-03 | 25,440,000 | 40,000 | 2.04 | 1,250,000,000 | 4,960,800 | 0.195 | 2021-03-01 |
| 367 | 2021-03-02 | 25,400,000 | -500,000 | 2.03 | 1,250,000,000 | 4,800,600 | 0.189 | 2021-02-26 |
| 368 | 2021-03-01 | 25,900,000 | 100,000 | 2.07 | 1,250,000,000 | 4,998,700 | 0.193 | 2021-02-25 |
| 369 | 2021-02-26 | 25,800,000 | 115,000 | 2.06 | 1,250,000,000 | 5,031,000 | 0.195 | 2021-02-24 |
| 370 | 2021-02-25 | 25,685,000 | 20,000 | 2.05 | 1,250,000,000 | 5,111,315 | 0.199 | 2021-02-23 |
| 371 | 2021-02-24 | 25,665,000 | 90,000 | 2.05 | 1,250,000,000 | 5,133,000 | 0.200 | 2021-02-22 |
| 372 | 2021-02-23 | 25,575,000 | 100,000 | 2.05 | 1,250,000,000 | 5,038,275 | 0.197 | 2021-02-19 |
| 373 | 2021-02-22 | 25,475,000 | 325,000 | 2.04 | 1,250,000,000 | 5,069,525 | 0.199 | 2021-02-18 |
| 374 | 2021-02-19 | 25,150,000 | 40,000 | 2.01 | 1,250,000,000 | 5,130,600 | 0.204 | 2021-02-17 |
| 375 | 2021-02-18 | 25,110,000 | -100,000 | 2.01 | 1,250,000,000 | 4,821,120 | 0.192 | 2021-02-16 |
| 376 | 2021-02-17 | 25,210,000 | -165,000 | 2.02 | 1,250,000,000 | 4,915,950 | 0.195 | 2021-02-10 |
| 377 | 2021-02-16 | 25,375,000 | 325,000 | 2.03 | 1,250,000,000 | 4,795,875 | 0.189 | 2021-02-09 |
| 378 | 2021-02-09 | 25,050,000 | 50,000 | 2.00 | 1,250,000,000 | 4,884,750 | 0.195 | 2021-02-05 |
| 379 | 2021-02-08 | 25,000,000 | -40,000 | 2.00 | 1,250,000,000 | 4,875,000 | 0.195 | 2021-02-04 |
| 380 | 2021-02-05 | 25,040,000 | 75,000 | 2.00 | 1,250,000,000 | 4,982,960 | 0.199 | 2021-02-03 |
| 381 | 2021-02-04 | 24,965,000 | -85,000 | 2.00 | 1,250,000,000 | 5,042,930 | 0.202 | 2021-02-02 |
| 382 | 2021-02-03 | 25,050,000 | 210,000 | 2.00 | 1,250,000,000 | 4,884,750 | 0.195 | 2021-02-01 |
| 383 | 2021-02-01 | 24,840,000 | -180,000 | 1.99 | 1,250,000,000 | 5,017,680 | 0.202 | 2021-01-28 |
| 384 | 2021-01-29 | 25,020,000 | -20,000 | 2.00 | 1,250,000,000 | 5,079,060 | 0.203 | 2021-01-27 |
| 385 | 2021-01-28 | 25,040,000 | -65,000 | 2.00 | 1,250,000,000 | 5,108,160 | 0.204 | 2021-01-26 |
| 386 | 2021-01-26 | 25,105,000 | 50,000 | 2.01 | 1,250,000,000 | 5,196,735 | 0.207 | 2021-01-22 |
| 387 | 2021-01-25 | 25,055,000 | 35,000 | 2.00 | 1,250,000,000 | 5,186,385 | 0.207 | 2021-01-21 |
| 388 | 2021-01-22 | 25,020,000 | -510,000 | 2.00 | 1,250,000,000 | 5,179,140 | 0.207 | 2021-01-20 |
| 389 | 2021-01-20 | 25,530,000 | -5,000 | 2.04 | 1,250,000,000 | 5,463,420 | 0.214 | 2021-01-18 |
| 390 | 2021-01-19 | 25,535,000 | -20,000 | 2.04 | 1,250,000,000 | 5,617,700 | 0.220 | 2021-01-15 |
| 391 | 2021-01-18 | 25,555,000 | -35,000 | 2.04 | 1,250,000,000 | 5,622,100 | 0.220 | 2021-01-14 |
| 392 | 2021-01-15 | 25,590,000 | 135,000 | 2.05 | 1,250,000,000 | 5,553,030 | 0.217 | 2021-01-13 |
| 393 | 2021-01-13 | 25,455,000 | 75,000 | 2.04 | 1,250,000,000 | 5,091,000 | 0.200 | 2021-01-11 |
| 394 | 2021-01-12 | 25,380,000 | 570,000 | 2.03 | 1,250,000,000 | 5,152,140 | 0.203 | 2021-01-08 |
| 395 | 2021-01-11 | 24,810,000 | 540,000 | 1.98 | 1,250,000,000 | 5,185,290 | 0.209 | 2021-01-07 |
| 396 | 2021-01-08 | 24,270,000 | 130,000 | 1.94 | 1,250,000,000 | 5,048,160 | 0.208 | 2021-01-06 |
| 397 | 2021-01-05 | 24,140,000 | -75,000 | 1.93 | 1,250,000,000 | 5,214,240 | 0.216 | 2020-12-30 |
| 398 | 2021-01-04 | 24,215,000 | -90,000 | 1.94 | 1,250,000,000 | 4,891,430 | 0.202 | 2020-12-29 |
| 399 | 2020-12-30 | 24,305,000 | -60,000 | 1.94 | 1,250,000,000 | 4,933,915 | 0.203 | 2020-12-28 |
| 400 | 2020-12-29 | 24,365,000 | 5,000 | 1.95 | 1,250,000,000 | 5,116,650 | 0.210 | 2020-12-23 |
| 401 | 2020-12-28 | 24,360,000 | -300,000 | 1.95 | 1,250,000,000 | 5,115,600 | 0.210 | 2020-12-22 |
| 402 | 2020-12-23 | 24,660,000 | -80,000 | 1.97 | 1,250,000,000 | 5,277,240 | 0.214 | 2020-12-21 |
| 403 | 2020-12-22 | 24,740,000 | -120,000 | 1.98 | 1,250,000,000 | 5,319,100 | 0.215 | 2020-12-18 |
| 404 | 2020-12-18 | 24,860,000 | 100,000 | 1.99 | 1,250,000,000 | 5,344,900 | 0.215 | 2020-12-16 |
| 405 | 2020-12-17 | 24,760,000 | -10,000 | 1.98 | 1,250,000,000 | 5,397,680 | 0.218 | 2020-12-15 |
| 406 | 2020-12-15 | 24,770,000 | -70,000 | 1.98 | 1,250,000,000 | 5,201,700 | 0.210 | 2020-12-11 |
| 407 | 2020-12-14 | 24,840,000 | -30,000 | 1.99 | 1,250,000,000 | 5,315,760 | 0.214 | 2020-12-10 |
| 408 | 2020-12-10 | 24,870,000 | -25,000 | 1.99 | 1,250,000,000 | 5,247,570 | 0.211 | 2020-12-08 |
| 409 | 2020-12-09 | 24,895,000 | -30,000 | 1.99 | 1,250,000,000 | 5,377,320 | 0.216 | 2020-12-07 |
| 410 | 2020-12-08 | 24,925,000 | -55,000 | 1.99 | 1,250,000,000 | 5,358,875 | 0.215 | 2020-12-04 |
| 411 | 2020-12-04 | 24,980,000 | -35,000 | 2.00 | 1,250,000,000 | 5,495,600 | 0.220 | 2020-12-02 |
| 412 | 2020-12-03 | 25,015,000 | 35,000 | 2.00 | 1,250,000,000 | 5,603,360 | 0.224 | 2020-12-01 |
| 413 | 2020-12-02 | 24,980,000 | -320,000 | 2.00 | 1,250,000,000 | 5,645,480 | 0.226 | 2020-11-30 |
| 414 | 2020-12-01 | 25,300,000 | -490,000 | 2.02 | 1,250,000,000 | 5,515,400 | 0.218 | 2020-11-27 |
| 415 | 2020-11-30 | 25,790,000 | -120,000 | 2.06 | 1,250,000,000 | 5,828,540 | 0.226 | 2020-11-26 |
| 416 | 2020-11-26 | 25,910,000 | 395,000 | 2.07 | 1,250,000,000 | 5,959,300 | 0.230 | 2020-11-24 |
| 417 | 2020-11-25 | 25,515,000 | -770,000 | 2.04 | 1,250,000,000 | 6,200,145 | 0.243 | 2020-11-23 |
| 418 | 2020-11-24 | 26,285,000 | -75,000 | 2.10 | 1,250,000,000 | 5,283,285 | 0.201 | 2020-11-20 |
| 419 | 2020-11-23 | 26,360,000 | 80,000 | 2.11 | 1,250,000,000 | 5,324,720 | 0.202 | 2020-11-19 |
| 420 | 2020-11-20 | 26,280,000 | -65,000 | 2.10 | 1,250,000,000 | 5,334,840 | 0.203 | 2020-11-18 |
| 421 | 2020-11-19 | 26,345,000 | 200,000 | 2.11 | 1,250,000,000 | 5,242,655 | 0.199 | 2020-11-17 |
| 422 | 2020-11-18 | 26,145,000 | -50,000 | 2.09 | 1,250,000,000 | 5,281,290 | 0.202 | 2020-11-16 |
| 423 | 2020-11-17 | 26,195,000 | 10,000 | 2.10 | 1,250,000,000 | 5,291,390 | 0.202 | 2020-11-13 |
| 424 | 2020-11-16 | 26,185,000 | -115,000 | 2.09 | 1,250,000,000 | 5,315,555 | 0.203 | 2020-11-12 |
| 425 | 2020-11-13 | 26,300,000 | 670,000 | 2.10 | 1,250,000,000 | 5,391,500 | 0.205 | 2020-11-11 |
| 426 | 2020-11-12 | 25,630,000 | -160,000 | 2.05 | 1,250,000,000 | 5,484,820 | 0.214 | 2020-11-10 |
| 427 | 2020-11-11 | 25,790,000 | -35,000 | 2.06 | 1,250,000,000 | 5,519,060 | 0.214 | 2020-11-09 |
| 428 | 2020-11-10 | 25,825,000 | -120,000 | 2.07 | 1,250,000,000 | 5,552,375 | 0.215 | 2020-11-06 |
| 429 | 2020-11-09 | 25,945,000 | -345,000 | 2.08 | 1,250,000,000 | 5,396,560 | 0.208 | 2020-11-05 |
| 430 | 2020-11-06 | 26,290,000 | 40,000 | 2.10 | 1,250,000,000 | 5,389,450 | 0.205 | 2020-11-04 |
| 431 | 2020-11-05 | 26,250,000 | 80,000 | 2.10 | 1,250,000,000 | 5,512,500 | 0.210 | 2020-11-03 |
| 432 | 2020-11-04 | 26,170,000 | 150,000 | 2.09 | 1,250,000,000 | 5,731,230 | 0.219 | 2020-11-02 |
| 433 | 2020-11-03 | 26,020,000 | 15,000 | 2.08 | 1,250,000,000 | 5,724,400 | 0.220 | 2020-10-30 |
| 434 | 2020-11-02 | 26,005,000 | 115,000 | 2.08 | 1,250,000,000 | 5,903,135 | 0.227 | 2020-10-29 |
| 435 | 2020-10-30 | 25,890,000 | 215,000 | 2.07 | 1,250,000,000 | 6,006,480 | 0.232 | 2020-10-28 |
| 436 | 2020-10-29 | 25,675,000 | 2,125,000 | 2.05 | 1,250,000,000 | 6,059,300 | 0.236 | 2020-10-27 |
| 437 | 2020-10-28 | 23,550,000 | 300,000 | 1.88 | 1,250,000,000 | 5,769,750 | 0.245 | 2020-10-23 |
| 438 | 2020-10-27 | 23,250,000 | 2,145,000 | 1.86 | 1,250,000,000 | 5,649,750 | 0.243 | 2020-10-22 |
| 439 | 2020-10-23 | 21,105,000 | 45,000 | 1.69 | 1,250,000,000 | 5,276,250 | 0.250 | 2020-10-21 |
| 440 | 2020-10-22 | 21,060,000 | -1,355,000 | 1.68 | 1,250,000,000 | 5,265,000 | 0.250 | 2020-10-20 |
| 441 | 2020-10-21 | 22,415,000 | 1,935,000 | 1.79 | 1,250,000,000 | 5,536,505 | 0.247 | 2020-10-19 |
| 442 | 2020-10-20 | 20,480,000 | 65,000 | 1.64 | 1,250,000,000 | 4,894,720 | 0.239 | 2020-10-16 |
| 443 | 2020-10-19 | 20,415,000 | 2,300,000 | 1.63 | 1,250,000,000 | 4,736,280 | 0.232 | 2020-10-15 |
| 444 | 2020-10-16 | 18,115,000 | -295,000 | 1.45 | 1,250,000,000 | 4,438,175 | 0.245 | 2020-10-14 |
| 445 | 2020-10-15 | 18,410,000 | -895,000 | 1.47 | 1,250,000,000 | 4,528,860 | 0.246 | 2020-10-12 |
| 446 | 2020-10-14 | 19,305,000 | 750,000 | 1.54 | 1,250,000,000 | 5,019,300 | 0.260 | 2020-10-09 |
| 447 | 2020-10-12 | 18,555,000 | 2,060,000 | 1.48 | 1,250,000,000 | 5,009,850 | 0.270 | 2020-10-08 |
| 448 | 2020-10-09 | 16,495,000 | 1,655,000 | 1.32 | 1,250,000,000 | 4,123,750 | 0.250 | 2020-10-07 |
| 449 | 2020-10-08 | 14,840,000 | 875,000 | 1.19 | 1,250,000,000 | 4,674,600 | 0.315 | 2020-10-06 |
| 450 | 2020-10-07 | 13,965,000 | -435,000 | 1.12 | 1,250,000,000 | 2,806,965 | 0.201 | 2020-10-05 |
| 451 | 2020-10-06 | 14,400,000 | 1,000,000 | 1.15 | 1,250,000,000 | 3,211,200 | 0.223 | 2020-09-30 |
| 452 | 2020-10-05 | 13,400,000 | 115,000 | 1.07 | 1,250,000,000 | 3,001,600 | 0.224 | 2020-09-29 |
| 453 | 2020-09-30 | 13,285,000 | 1,545,000 | 1.06 | 1,250,000,000 | 3,121,975 | 0.235 | 2020-09-28 |
| 454 | 2020-09-29 | 11,740,000 | 2,170,000 | 0.94 | 1,250,000,000 | 3,463,300 | 0.295 | 2020-09-25 |
| 455 | 2020-09-28 | 9,570,000 | 455,000 | 0.77 | 1,250,000,000 | 3,875,850 | 0.405 | 2020-09-24 |
| 456 | 2020-09-25 | 9,115,000 | 1,035,000 | 0.73 | 1,250,000,000 | 3,646,000 | 0.400 | 2020-09-23 |
| 457 | 2020-09-24 | 8,080,000 | 175,000 | 0.65 | 1,250,000,000 | 3,555,200 | 0.440 | 2020-09-22 |
| 458 | 2020-09-23 | 7,905,000 | 1,930,000 | 0.63 | 1,250,000,000 | 3,320,100 | 0.420 | 2020-09-21 |
| 459 | 2020-09-22 | 5,975,000 | 480,000 | 0.48 | 1,250,000,000 | 2,987,500 | 0.500 | 2020-09-18 |
| 460 | 2020-09-21 | 5,495,000 | 2,305,000 | 0.44 | 1,250,000,000 | 3,297,000 | 0.600 | 2020-09-17 |
| 461 | 2020-09-18 | 3,190,000 | -935,000 | 0.26 | 1,250,000,000 | 4,210,800 | 1.320 | 2020-09-16 |
| 462 | 2020-09-17 | 4,125,000 | 0.33 | 1,250,000,000 | 5,445,000 | 1.320 | 2020-09-15 | |
Webb-site Database - Powered By Linux Group