Nongfu Spring Co., Ltd: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09633  2020-09-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 46.98 2026-02-02
2 2026-02-03 47.94 2026-01-30
3 2026-01-30 294,525 -400 0.01 5,034,666,400 14,785,155 50.20 2026-01-28
4 2026-01-29 294,925 -1,200 0.01 5,034,666,400 14,480,818 49.10 2026-01-27
5 2026-01-28 296,125 -200 0.01 5,034,666,400 14,409,443 48.66 2026-01-26
6 2026-01-27 296,325 -200 0.01 5,034,666,400 14,905,148 50.30 2026-01-23
7 2026-01-26 296,525 -800 0.01 5,034,666,400 14,900,381 50.25 2026-01-22
8 2026-01-23 297,325 -1,000 0.01 5,034,666,400 14,955,448 50.30 2026-01-21
9 2026-01-20 298,325 -200 0.01 5,034,666,400 15,169,826 50.85 2026-01-16
10 2026-01-19 298,525 -2,000 0.01 5,034,666,400 15,239,701 51.05 2026-01-15
11 2026-01-16 300,525 -11,000 0.01 5,034,666,400 15,236,618 50.70 2026-01-14
12 2026-01-15 311,525 -800 0.01 5,034,666,400 14,897,126 47.82 2026-01-13
13 2026-01-13 312,325 12,000 0.01 5,034,666,400 14,604,317 46.76 2026-01-09
14 2026-01-09 300,325 -10,600 0.01 5,034,666,400 14,385,568 47.90 2026-01-07
15 2026-01-08 310,925 600 0.01 5,034,666,400 14,980,367 48.18 2026-01-06
16 2026-01-07 310,325 -200 0.01 5,034,666,400 14,690,786 47.34 2026-01-05
17 2026-01-05 310,525 1,000 0.01 5,034,666,400 14,812,043 47.70 2025-12-30
18 2026-01-02 309,525 7,400 0.01 5,034,666,400 14,597,199 47.16 2025-12-29
19 2025-12-30 302,125 -1,800 0.01 5,034,666,400 14,520,128 48.06 2025-12-23
20 2025-12-23 303,925 -1,600 0.01 5,034,666,400 14,436,438 47.50 2025-12-19
21 2025-12-18 305,525 3,000 0.01 5,034,666,400 13,730,294 44.94 2025-12-16
22 2025-12-17 302,525 2,000 0.01 5,034,666,400 13,649,928 45.12 2025-12-15
23 2025-12-16 300,525 1,000 0.01 5,034,666,400 14,106,644 46.94 2025-12-12
24 2025-12-11 299,525 2,400 0.01 5,034,666,400 14,017,770 46.80 2025-12-09
25 2025-12-10 297,125 800 0.01 5,034,666,400 13,982,703 47.06 2025-12-08
26 2025-12-09 296,325 200 0.01 5,034,666,400 14,247,306 48.08 2025-12-05
27 2025-12-08 296,125 2,200 0.01 5,034,666,400 14,255,458 48.14 2025-12-04
28 2025-12-02 293,925 -11,600 0.01 5,034,666,400 14,349,419 48.82 2025-11-28
29 2025-12-01 305,525 1,000 0.01 5,034,666,400 15,413,736 50.45 2025-11-27
30 2025-11-27 304,525 1,000 0.01 5,034,666,400 15,424,191 50.65 2025-11-25
31 2025-11-26 303,525 1,000 0.01 5,034,666,400 15,403,894 50.75 2025-11-24
32 2025-11-24 302,525 -8,600 0.01 5,034,666,400 15,413,649 50.95 2025-11-20
33 2025-11-21 311,125 -10,000 0.01 5,034,666,400 16,100,719 51.75 2025-11-19
34 2025-11-19 321,125 5,000 0.01 5,034,666,400 17,292,581 53.85 2025-11-17
35 2025-11-18 316,125 -200 0.01 5,034,666,400 17,149,781 54.25 2025-11-14
36 2025-11-14 316,325 -3,000 0.01 5,034,666,400 17,745,833 56.10 2025-11-12
37 2025-11-12 319,325 -200 0.01 5,034,666,400 17,211,618 53.90 2025-11-10
38 2025-11-03 319,525 200 0.01 5,034,666,400 16,535,419 51.75 2025-10-30
39 2025-10-31 319,325 2,000 0.01 5,034,666,400 16,780,529 52.55 2025-10-28
40 2025-10-27 317,325 -200 0.01 5,034,666,400 17,278,346 54.45 2025-10-23
41 2025-10-23 317,525 200 0.01 5,034,666,400 17,479,751 55.05 2025-10-21
42 2025-10-20 317,325 5,000 0.01 5,034,666,400 17,389,410 54.80 2025-10-16
43 2025-10-14 312,325 -1,000 0.01 5,034,666,400 16,881,166 54.05 2025-10-10
44 2025-10-13 313,325 400 0.01 5,034,666,400 16,982,215 54.20 2025-10-09
45 2025-10-10 312,925 200 0.01 5,034,666,400 16,585,025 53.00 2025-10-08
46 2025-10-08 312,725 -2,200 0.01 5,034,666,400 16,808,969 53.75 2025-10-03
47 2025-10-06 314,925 -200 0.01 5,034,666,400 17,053,189 54.15 2025-10-02
48 2025-10-03 315,125 600 0.01 5,034,666,400 16,985,238 53.90 2025-09-30
49 2025-10-02 314,525 -1,000 0.01 5,034,666,400 16,858,540 53.60 2025-09-29
50 2025-09-30 315,525 -400 0.01 5,034,666,400 16,470,405 52.20 2025-09-26
51 2025-09-26 315,925 600 0.01 5,034,666,400 16,744,025 53.00 2025-09-24
52 2025-09-25 315,325 -200 0.01 5,034,666,400 16,523,030 52.40 2025-09-23
53 2025-09-24 315,525 -200 0.01 5,034,666,400 16,927,916 53.65 2025-09-22
54 2025-09-23 315,725 400 0.01 5,034,666,400 17,175,440 54.40 2025-09-19
55 2025-09-22 315,325 -1,400 0.01 5,034,666,400 16,932,953 53.70 2025-09-18
56 2025-09-19 316,725 -1,200 0.01 5,034,666,400 17,293,185 54.60 2025-09-17
57 2025-09-18 317,925 600 0.01 5,034,666,400 17,152,054 53.95 2025-09-16
58 2025-09-17 317,325 -400 0.01 5,034,666,400 17,278,346 54.45 2025-09-15
59 2025-09-16 317,725 -1,800 0.01 5,034,666,400 16,617,018 52.30 2025-09-12
60 2025-09-15 319,525 400 0.01 5,034,666,400 16,838,968 52.70 2025-09-11
61 2025-09-12 319,125 -2,800 0.01 5,034,666,400 16,817,888 52.70 2025-09-10
62 2025-09-11 321,925 -1,600 0.01 5,034,666,400 16,691,811 51.85 2025-09-09
63 2025-09-09 323,525 200 0.01 5,034,666,400 16,483,599 50.95 2025-09-05
64 2025-09-08 323,325 -200 0.01 5,034,666,400 16,140,384 49.92 2025-09-04
65 2025-09-05 323,525 -200 0.01 5,034,666,400 15,988,606 49.42 2025-09-03
66 2025-08-29 323,725 -32,800 0.01 5,034,666,400 16,283,368 50.30 2025-08-27
67 2025-08-28 356,525 -1,800 0.01 5,034,666,400 16,742,414 46.96 2025-08-26
68 2025-08-27 358,325 -1,000 0.01 5,034,666,400 16,841,275 47.00 2025-08-25
69 2025-08-26 359,325 -2,600 0.01 5,034,666,400 16,687,053 46.44 2025-08-22
70 2025-08-21 361,925 -1,800 0.01 5,034,666,400 17,046,668 47.10 2025-08-19
71 2025-08-19 363,725 800 0.01 5,034,666,400 16,978,683 46.68 2025-08-15
72 2025-08-18 362,925 -400 0.01 5,034,666,400 17,347,815 47.80 2025-08-14
73 2025-08-15 363,325 -48,000 0.01 5,034,666,400 17,388,735 47.86 2025-08-13
74 2025-08-14 411,325 -1,800 0.01 5,034,666,400 19,340,502 47.02 2025-08-12
75 2025-08-13 413,125 -400 0.01 5,034,666,400 19,210,313 46.50 2025-08-11
76 2025-08-12 413,525 -19,800 0.01 5,034,666,400 19,237,183 46.52 2025-08-08
77 2025-08-11 433,325 -200 0.01 5,034,666,400 20,114,947 46.42 2025-08-07
78 2025-08-07 433,525 -400 0.01 5,034,666,400 19,699,376 45.44 2025-08-05
79 2025-08-06 433,925 200 0.01 5,034,666,400 19,613,410 45.20 2025-08-04
80 2025-08-05 433,725 18,800 0.01 5,034,666,400 19,495,939 44.95 2025-08-01
81 2025-08-04 414,925 -16,000 0.01 5,034,666,400 18,858,341 45.45 2025-07-31
82 2025-08-01 430,925 -15,000 0.01 5,034,666,400 20,081,105 46.60 2025-07-30
83 2025-07-31 445,925 400 0.01 5,034,666,400 20,690,920 46.40 2025-07-29
84 2025-07-30 445,525 16,000 0.01 5,034,666,400 20,137,730 45.20 2025-07-28
85 2025-07-29 429,525 -14,400 0.01 5,034,666,400 19,972,913 46.50 2025-07-25
86 2025-07-25 443,925 -2,000 0.01 5,034,666,400 19,976,625 45.00 2025-07-23
87 2025-07-24 445,925 11,800 0.01 5,034,666,400 20,178,106 45.25 2025-07-22
88 2025-07-23 434,125 -1,200 0.01 5,034,666,400 19,210,031 44.25 2025-07-21
89 2025-07-22 435,325 -800 0.01 5,034,666,400 18,718,975 43.00 2025-07-18
90 2025-07-21 436,125 -2,600 0.01 5,034,666,400 18,077,381 41.45 2025-07-17
91 2025-07-18 438,725 -4,200 0.01 5,034,666,400 17,746,426 40.45 2025-07-16
92 2025-07-17 442,925 -800 0.01 5,034,666,400 18,093,486 40.85 2025-07-15
93 2025-07-16 443,725 -200 0.01 5,034,666,400 17,726,814 39.95 2025-07-14
94 2025-07-14 443,925 1,200 0.01 5,034,666,400 17,379,664 39.15 2025-07-10
95 2025-07-11 442,725 -1,000 0.01 5,034,666,400 17,111,321 38.65 2025-07-09
96 2025-07-10 443,725 400 0.01 5,034,666,400 17,394,020 39.20 2025-07-08
97 2025-07-09 443,325 -39,600 0.01 5,034,666,400 17,444,839 39.35 2025-07-07
98 2025-07-08 482,925 39,800 0.01 5,034,666,400 19,389,439 40.15 2025-07-04
99 2025-07-07 443,125 -400 0.01 5,034,666,400 17,813,625 40.20 2025-07-03
100 2025-07-02 443,525 -600 0.01 5,034,666,400 17,918,410 40.40 2025-06-27
101 2025-06-30 444,125 -800 0.01 5,034,666,400 18,075,888 40.70 2025-06-26
102 2025-06-27 444,925 -600 0.01 5,034,666,400 17,952,724 40.35 2025-06-25
103 2025-06-23 445,525 200 0.01 5,034,666,400 17,041,331 38.25 2025-06-19
104 2025-06-18 445,325 -31,600 0.01 5,034,666,400 17,701,669 39.75 2025-06-16
105 2025-06-17 476,925 -200 0.01 5,034,666,400 18,671,614 39.15 2025-06-13
106 2025-06-13 477,125 200 0.01 5,034,666,400 18,321,600 38.40 2025-06-11
107 2025-06-10 476,925 -800 0.01 5,034,666,400 18,862,384 39.55 2025-06-06
108 2025-06-09 477,725 -400 0.01 5,034,666,400 18,607,389 38.95 2025-06-05
109 2025-06-03 478,125 -9,000 0.01 5,034,666,400 18,360,000 38.40 2025-05-30
110 2025-06-02 487,125 -200 0.01 5,034,666,400 19,241,438 39.50 2025-05-29
111 2025-05-30 487,325 1,600 0.01 5,034,666,400 19,127,506 39.25 2025-05-28
112 2025-05-29 485,725 -80,000 0.01 5,034,666,400 18,481,836 38.05 2025-05-27
113 2025-05-26 565,725 1,200 0.01 5,034,666,400 20,762,108 36.70 2025-05-22
114 2025-05-23 564,525 800 0.01 5,034,666,400 21,762,439 38.55 2025-05-21
115 2025-05-22 563,725 -200 0.01 5,034,666,400 21,759,785 38.60 2025-05-20
116 2025-05-16 563,925 -10,000 0.01 5,034,666,400 21,936,683 38.90 2025-05-14
117 2025-05-14 573,925 -50,600 0.01 5,034,666,400 22,698,734 39.55 2025-05-12
118 2025-05-09 624,525 -10,000 0.01 5,034,666,400 23,575,819 37.75 2025-05-07
119 2025-05-08 634,525 -1,600 0.01 5,034,666,400 24,492,665 38.60 2025-05-06
120 2025-05-06 636,125 600 0.01 5,034,666,400 22,773,275 35.80 2025-04-30
121 2025-04-30 635,525 200 0.01 5,034,666,400 22,974,229 36.15 2025-04-28
122 2025-04-29 635,325 -1,000 0.01 5,034,666,400 23,252,895 36.60 2025-04-25
123 2025-04-28 636,325 200 0.01 5,034,666,400 23,384,944 36.75 2025-04-24
124 2025-04-24 636,125 -400 0.01 5,034,666,400 23,791,075 37.40 2025-04-22
125 2025-04-23 636,525 -2,200 0.01 5,034,666,400 23,328,641 36.65 2025-04-17
126 2025-04-17 638,725 -400 0.01 5,034,666,400 23,728,634 37.15 2025-04-15
127 2025-04-16 639,125 -1,400 0.01 5,034,666,400 23,168,281 36.25 2025-04-14
128 2025-04-15 640,525 -600 0.01 5,034,666,400 22,482,428 35.10 2025-04-11
129 2025-04-14 641,125 -200 0.01 5,034,666,400 22,439,375 35.00 2025-04-10
130 2025-04-08 641,325 200 0.01 5,034,666,400 22,093,646 34.45 2025-04-03
131 2025-04-03 641,125 200 0.01 5,034,666,400 21,317,406 33.25 2025-04-01
132 2025-04-02 640,925 -10,000 0.01 5,034,666,400 21,631,219 33.75 2025-03-31
133 2025-04-01 650,925 19,000 0.01 5,034,666,400 22,554,551 34.65 2025-03-28
134 2025-03-31 631,925 -5,000 0.01 5,034,666,400 21,548,643 34.10 2025-03-27
135 2025-03-28 636,925 6,800 0.01 5,034,666,400 21,464,373 33.70 2025-03-26
136 2025-03-27 630,125 -4,000 0.01 5,034,666,400 23,157,094 36.75 2025-03-25
137 2025-03-26 634,125 10,900 0.01 5,034,666,400 23,430,919 36.95 2025-03-24
138 2025-03-25 623,225 -20,000 0.01 5,034,666,400 23,090,486 37.05 2025-03-21
139 2025-03-24 643,225 400 0.01 5,034,666,400 24,313,905 37.80 2025-03-20
140 2025-03-21 642,825 37,400 0.01 5,034,666,400 24,459,491 38.05 2025-03-19
141 2025-03-20 605,425 -1,200 0.01 5,034,666,400 23,429,948 38.70 2025-03-18
142 2025-03-19 606,625 -200 0.01 5,034,666,400 23,233,738 38.30 2025-03-17
143 2025-03-18 606,825 800 0.01 5,034,666,400 23,089,691 38.05 2025-03-14
144 2025-03-17 606,025 1,000 0.01 5,034,666,400 22,453,226 37.05 2025-03-13
145 2025-03-14 605,025 -3,400 0.01 5,034,666,400 22,809,443 37.70 2025-03-12
146 2025-03-13 608,425 4,000 0.01 5,034,666,400 23,272,256 38.25 2025-03-11
147 2025-03-12 604,425 -2,200 0.01 5,034,666,400 22,031,291 36.45 2025-03-10
148 2025-03-11 606,625 3,200 0.01 5,034,666,400 22,657,444 37.35 2025-03-07
149 2025-03-10 603,425 -600 0.01 5,034,666,400 22,206,040 36.80 2025-03-06
150 2025-03-07 604,025 -200 0.01 5,034,666,400 21,956,309 36.35 2025-03-05
151 2025-03-06 604,225 200 0.01 5,034,666,400 21,268,720 35.20 2025-03-04
152 2025-03-05 604,025 6,200 0.01 5,034,666,400 21,261,680 35.20 2025-03-03
153 2025-03-03 597,825 15,000 0.01 5,034,666,400 21,701,048 36.30 2025-02-27
154 2025-02-28 582,825 3,000 0.01 5,034,666,400 21,039,983 36.10 2025-02-26
155 2025-02-27 579,825 -3,800 0.01 5,034,666,400 19,482,120 33.60 2025-02-25
156 2025-02-26 583,625 -2,000 0.01 5,034,666,400 20,135,063 34.50 2025-02-24
157 2025-02-25 585,625 1,400 0.01 5,034,666,400 19,735,563 33.70 2025-02-21
158 2025-02-24 584,225 -400 0.01 5,034,666,400 19,892,861 34.05 2025-02-20
159 2025-02-21 584,625 1,400 0.01 5,034,666,400 20,344,950 34.80 2025-02-19
160 2025-02-19 583,225 1,200 0.01 5,034,666,400 20,442,036 35.05 2025-02-17
161 2025-02-18 582,025 800 0.01 5,034,666,400 20,982,001 36.05 2025-02-14
162 2025-02-17 581,225 -22,400 0.01 5,034,666,400 20,517,243 35.30 2025-02-13
163 2025-02-14 603,625 -6,000 0.01 5,034,666,400 21,489,050 35.60 2025-02-12
164 2025-02-13 609,625 6,400 0.01 5,034,666,400 20,849,175 34.20 2025-02-11
165 2025-02-11 603,225 -2,600 0.01 5,034,666,400 21,535,133 35.70 2025-02-07
166 2025-02-10 605,825 -26,200 0.01 5,034,666,400 21,779,409 35.95 2025-02-06
167 2025-02-07 632,025 6,000 0.01 5,034,666,400 22,026,071 34.85 2025-02-05
168 2025-02-06 626,025 -3,000 0.01 5,034,666,400 23,444,636 37.45 2025-02-04
169 2025-02-05 629,025 -5,000 0.01 5,034,666,400 22,770,705 36.20 2025-02-03
170 2025-02-04 634,025 -40,000 0.01 5,034,666,400 22,285,979 35.15 2025-01-27
171 2025-01-24 674,025 -2,000 0.01 5,034,666,400 23,253,863 34.50 2025-01-22
172 2025-01-23 676,025 -4,000 0.01 5,034,666,400 24,201,695 35.80 2025-01-21
173 2025-01-22 680,025 -1,000 0.01 5,034,666,400 24,106,886 35.45 2025-01-20
174 2025-01-20 681,025 -1,000 0.01 5,034,666,400 23,835,875 35.00 2025-01-16
175 2025-01-16 682,025 1,000 0.01 5,034,666,400 24,041,381 35.25 2025-01-14
176 2025-01-14 681,025 1,800 0.01 5,034,666,400 22,303,569 32.75 2025-01-10
177 2025-01-06 679,225 200 0.01 5,034,666,400 22,516,309 33.15 2025-01-02
178 2025-01-03 679,025 400 0.01 5,034,666,400 22,984,996 33.85 2024-12-30
179 2025-01-02 678,625 200 0.01 5,034,666,400 22,971,456 33.85 2024-12-27
180 2024-12-27 678,425 -23,000 0.01 5,034,666,400 23,405,663 34.50 2024-12-20
181 2024-12-23 701,425 10,200 0.01 5,034,666,400 24,479,733 34.90 2024-12-19
182 2024-12-17 691,225 2,000 0.01 5,034,666,400 24,884,100 36.00 2024-12-13
183 2024-12-16 689,225 -400 0.01 5,034,666,400 26,052,705 37.80 2024-12-12
184 2024-12-13 689,625 -6,200 0.01 5,034,666,400 25,136,831 36.45 2024-12-11
185 2024-12-12 695,825 -2,000 0.01 5,034,666,400 24,980,118 35.90 2024-12-10
186 2024-12-11 697,825 -2,000 0.01 5,034,666,400 25,749,743 36.90 2024-12-09
187 2024-12-06 699,825 200 0.01 5,034,666,400 24,563,858 35.10 2024-12-04
188 2024-12-04 699,625 -16,000 0.01 5,034,666,400 25,081,556 35.85 2024-12-02
189 2024-12-03 715,625 -2,000 0.01 5,034,666,400 23,687,188 33.10 2024-11-29
190 2024-11-25 717,625 -400 0.01 5,034,666,400 22,066,969 30.75 2024-11-21
191 2024-11-22 718,025 2,000 0.01 5,034,666,400 22,653,689 31.55 2024-11-20
192 2024-11-21 716,025 -7,000 0.01 5,034,666,400 23,020,204 32.15 2024-11-19
193 2024-11-18 723,025 6,000 0.01 5,034,666,400 21,871,506 30.25 2024-11-14
194 2024-11-15 717,025 200 0.01 5,034,666,400 22,371,180 31.20 2024-11-13
195 2024-11-12 716,825 5,000 0.01 5,034,666,400 24,157,003 33.70 2024-11-08
196 2024-11-11 711,825 5,000 0.01 5,034,666,400 24,308,824 34.15 2024-11-07
197 2024-11-08 706,825 -8,000 0.01 5,034,666,400 23,183,860 32.80 2024-11-06
198 2024-11-07 714,825 -400 0.01 5,034,666,400 23,767,931 33.25 2024-11-05
199 2024-11-05 715,225 -2,200 0.01 5,034,666,400 21,063,376 29.45 2024-11-01
200 2024-11-04 717,425 2,600 0.01 5,034,666,400 20,733,583 28.90 2024-10-31
201 2024-10-31 714,825 -3,400 0.01 5,034,666,400 20,944,373 29.30 2024-10-29
202 2024-10-30 718,225 -200 0.01 5,034,666,400 21,439,016 29.85 2024-10-28
203 2024-10-22 718,425 -5,600 0.01 5,034,666,400 22,163,411 30.85 2024-10-18
204 2024-10-18 724,025 2,400 0.01 5,034,666,400 21,286,335 29.40 2024-10-16
205 2024-10-17 721,625 -1,600 0.01 5,034,666,400 21,756,994 30.15 2024-10-15
206 2024-10-14 723,225 40,000 0.01 5,034,666,400 22,130,685 30.60 2024-10-09
207 2024-10-10 683,225 -9,000 0.01 5,034,666,400 21,316,620 31.20 2024-10-08
208 2024-10-09 692,225 8,600 0.01 5,034,666,400 24,089,430 34.80 2024-10-07
209 2024-10-08 683,625 18,000 0.01 5,034,666,400 23,277,431 34.05 2024-10-04
210 2024-10-07 665,625 8,000 0.01 5,034,666,400 22,231,875 33.40 2024-10-03
211 2024-10-04 657,625 -51,400 0.01 5,034,666,400 23,148,400 35.20 2024-10-02
212 2024-10-03 709,025 -101,200 0.01 5,034,666,400 24,248,655 34.20 2024-09-30
213 2024-10-02 810,225 -149,800 0.02 5,034,666,400 26,170,268 32.30 2024-09-27
214 2024-09-30 960,025 -14,000 0.02 5,034,666,400 29,856,778 31.10 2024-09-26
215 2024-09-27 974,025 -95,200 0.02 5,034,666,400 26,834,389 27.55 2024-09-25
216 2024-09-26 1,069,225 94,800 0.02 5,034,666,400 30,098,684 28.15 2024-09-24
217 2024-09-24 974,425 1,800 0.02 5,034,666,400 25,529,935 26.20 2024-09-20
218 2024-09-23 972,625 48,000 0.02 5,034,666,400 24,899,200 25.60 2024-09-19
219 2024-09-20 924,625 4,000 0.02 5,034,666,400 22,514,619 24.35 2024-09-17
220 2024-09-19 920,625 -2,800 0.02 5,034,666,400 22,417,219 24.35 2024-09-16
221 2024-09-17 923,425 200 0.02 5,034,666,400 23,085,625 25.00 2024-09-13
222 2024-09-16 923,225 -4,800 0.02 5,034,666,400 23,034,464 24.95 2024-09-12
223 2024-09-13 928,025 4,000 0.02 5,034,666,400 23,386,230 25.20 2024-09-11
224 2024-09-12 924,025 -20,600 0.02 5,034,666,400 23,470,235 25.40 2024-09-10
225 2024-09-11 944,625 1,200 0.02 5,034,666,400 24,560,250 26.00 2024-09-09
226 2024-09-10 943,425 1,200 0.02 5,034,666,400 25,047,934 26.55 2024-09-05
227 2024-09-09 942,225 400 0.02 5,034,666,400 25,534,298 27.10 2024-09-04
228 2024-09-05 941,825 -5,000 0.02 5,034,666,400 25,476,366 27.05 2024-09-03
229 2024-09-04 946,825 -5,800 0.02 5,034,666,400 25,422,251 26.85 2024-09-02
230 2024-09-03 952,625 -1,600 0.02 5,034,666,400 27,054,550 28.40 2024-08-30
231 2024-09-02 954,225 101,000 0.02 5,034,666,400 26,288,899 27.55 2024-08-29
232 2024-08-30 853,225 116,000 0.02 5,034,666,400 23,079,736 27.05 2024-08-28
233 2024-08-29 737,225 22,600 0.01 5,034,666,400 22,264,195 30.20 2024-08-27
234 2024-08-28 714,625 -7,000 0.01 5,034,666,400 21,653,138 30.30 2024-08-26
235 2024-08-27 721,625 -3,400 0.01 5,034,666,400 20,602,394 28.55 2024-08-23
236 2024-08-26 725,025 2,400 0.01 5,034,666,400 20,735,715 28.60 2024-08-22
237 2024-08-23 722,625 -1,000 0.01 5,034,666,400 20,450,288 28.30 2024-08-21
238 2024-08-22 723,625 104,200 0.01 5,034,666,400 20,768,038 28.70 2024-08-20
239 2024-08-21 619,425 1,200 0.01 5,034,666,400 17,839,440 28.80 2024-08-19
240 2024-08-20 618,225 3,000 0.01 5,034,666,400 18,021,259 29.15 2024-08-16
241 2024-08-19 615,225 -2,800 0.01 5,034,666,400 17,810,764 28.95 2024-08-15
242 2024-08-16 618,025 4,000 0.01 5,034,666,400 18,448,046 29.85 2024-08-14
243 2024-08-15 614,025 -2,800 0.01 5,034,666,400 18,297,945 29.80 2024-08-13
244 2024-08-12 616,825 6,200 0.01 5,034,666,400 17,857,084 28.95 2024-08-08
245 2024-08-09 610,625 12,200 0.01 5,034,666,400 18,135,563 29.70 2024-08-07
246 2024-08-06 598,425 -21,200 0.01 5,034,666,400 17,952,750 30.00 2024-08-02
247 2024-08-05 619,625 200 0.01 5,034,666,400 18,464,825 29.80 2024-08-01
248 2024-08-01 619,425 30,400 0.01 5,034,666,400 18,334,980 29.60 2024-07-30
249 2024-07-31 589,025 400 0.01 5,034,666,400 17,906,360 30.40 2024-07-29
250 2024-07-29 588,625 -11,800 0.01 5,034,666,400 18,159,081 30.85 2024-07-25
251 2024-07-26 600,425 14,000 0.01 5,034,666,400 18,463,069 30.75 2024-07-24
252 2024-07-25 586,425 -200 0.01 5,034,666,400 19,410,668 33.10 2024-07-23
253 2024-07-24 586,625 400 0.01 5,034,666,400 20,179,900 34.40 2024-07-22
254 2024-07-22 586,225 -10,800 0.01 5,034,666,400 20,723,054 35.35 2024-07-18
255 2024-07-19 597,025 2,600 0.01 5,034,666,400 19,821,230 33.20 2024-07-17
256 2024-07-18 594,425 3,200 0.01 5,034,666,400 19,348,534 32.55 2024-07-16
257 2024-07-17 591,225 200 0.01 5,034,666,400 19,806,038 33.50 2024-07-15
258 2024-07-16 591,025 14,400 0.01 5,034,666,400 20,744,978 35.10 2024-07-12
259 2024-07-15 576,625 6,400 0.01 5,034,666,400 20,008,888 34.70 2024-07-11
260 2024-07-12 570,225 7,800 0.01 5,034,666,400 20,100,431 35.25 2024-07-10
261 2024-07-11 562,425 6,200 0.01 5,034,666,400 18,981,844 33.75 2024-07-09
262 2024-07-10 556,225 2,000 0.01 5,034,666,400 18,522,293 33.30 2024-07-08
263 2024-07-09 554,225 1,000 0.01 5,034,666,400 19,148,474 34.55 2024-07-05
264 2024-07-08 553,225 40,000 0.01 5,034,666,400 19,611,826 35.45 2024-07-04
265 2024-07-05 513,225 200 0.01 5,034,666,400 18,296,471 35.65 2024-07-03
266 2024-07-04 513,025 600 0.01 5,034,666,400 18,314,993 35.70 2024-07-02
267 2024-07-03 512,425 1,000 0.01 5,034,666,400 18,985,346 37.05 2024-06-28
268 2024-07-02 511,425 -8,600 0.01 5,034,666,400 18,973,868 37.10 2024-06-27
269 2024-06-28 520,025 9,000 0.01 5,034,666,400 20,827,001 40.05 2024-06-26
270 2024-06-21 511,025 2,600 0.01 5,034,666,400 21,054,230 41.20 2024-06-19
271 2024-06-20 508,425 5,000 0.01 5,034,666,400 20,337,000 40.00 2024-06-18
272 2024-06-19 503,425 1,000 0.01 5,034,666,400 20,011,144 39.75 2024-06-17
273 2024-06-18 502,425 -200 0.01 5,034,666,400 20,046,758 39.90 2024-06-14
274 2024-06-17 502,625 2,000 0.01 5,034,666,400 20,130,131 40.05 2024-06-13
275 2024-06-14 500,625 400 0.01 5,034,666,400 19,949,906 39.85 2024-06-12
276 2024-06-12 500,225 -1,000 0.01 5,034,666,400 20,684,304 41.35 2024-06-07
277 2024-06-07 501,225 1,000 0.01 5,034,666,400 20,775,776 41.45 2024-06-05
278 2024-05-30 500,225 800 0.01 5,034,666,400 21,734,776 43.45 2024-05-28
279 2024-05-28 499,425 8,400 0.01 5,034,666,400 21,650,074 43.35 2024-05-24
280 2024-05-21 491,025 -1,000 0.01 5,034,666,400 22,783,560 46.40 2024-05-17
281 2024-05-14 492,025 200 0.01 5,034,666,400 22,633,150 46.00 2024-05-10
282 2024-05-13 491,825 -1,600 0.01 5,034,666,400 22,697,724 46.15 2024-05-09
283 2024-05-09 493,425 -6,000 0.01 5,034,666,400 22,820,906 46.25 2024-05-07
284 2024-05-08 499,425 -11,200 0.01 5,034,666,400 23,098,406 46.25 2024-05-06
285 2024-05-03 510,625 -2,600 0.01 5,034,666,400 23,590,875 46.20 2024-04-30
286 2024-05-02 513,225 -800 0.01 5,034,666,400 23,557,028 45.90 2024-04-29
287 2024-04-30 514,025 -200 0.01 5,034,666,400 23,054,021 44.85 2024-04-26
288 2024-04-29 514,225 1,000 0.01 5,034,666,400 23,037,280 44.80 2024-04-25
289 2024-04-26 513,225 -800 0.01 5,034,666,400 22,889,835 44.60 2024-04-24
290 2024-04-24 514,025 -600 0.01 5,034,666,400 22,719,905 44.20 2024-04-22
291 2024-04-22 514,625 -200 0.01 5,034,666,400 22,128,875 43.00 2024-04-18
292 2024-04-19 514,825 200 0.01 5,034,666,400 21,880,063 42.50 2024-04-17
293 2024-04-18 514,625 400 0.01 5,034,666,400 22,000,219 42.75 2024-04-16
294 2024-04-12 514,225 -600 0.01 5,034,666,400 22,934,435 44.60 2024-04-10
295 2024-04-11 514,825 -200 0.01 5,034,666,400 22,806,748 44.30 2024-04-09
296 2024-04-10 515,025 -400 0.01 5,034,666,400 22,661,100 44.00 2024-04-08
297 2024-04-08 515,425 -200 0.01 5,034,666,400 22,627,158 43.90 2024-04-03
298 2024-04-05 515,625 -200 0.01 5,034,666,400 22,739,063 44.10 2024-04-02
299 2024-03-25 515,825 -600 0.01 5,034,666,400 21,716,233 42.10 2024-03-21
300 2024-03-22 516,425 400 0.01 5,034,666,400 21,276,710 41.20 2024-03-20
301 2024-03-21 516,025 200 0.01 5,034,666,400 21,518,243 41.70 2024-03-19
302 2024-03-14 515,825 -9,400 0.01 5,034,666,400 21,974,145 42.60 2024-03-12
303 2024-03-13 525,225 11,400 0.01 5,034,666,400 22,059,450 42.00 2024-03-11
304 2024-03-12 513,825 -1,800 0.01 5,034,666,400 21,323,738 41.50 2024-03-08
305 2024-03-11 515,625 1,400 0.01 5,034,666,400 21,578,906 41.85 2024-03-07
306 2024-03-08 514,225 -10,000 0.01 5,034,666,400 21,700,295 42.20 2024-03-06
307 2024-03-07 524,225 -7,600 0.01 5,034,666,400 21,781,549 41.55 2024-03-05
308 2024-03-06 531,825 12,200 0.01 5,034,666,400 22,549,380 42.40 2024-03-04
309 2024-03-05 519,625 6,800 0.01 5,034,666,400 22,291,913 42.90 2024-03-01
310 2024-02-29 512,825 -1,000 0.01 5,034,666,400 22,948,919 44.75 2024-02-27
311 2024-02-28 513,825 -3,400 0.01 5,034,666,400 22,916,595 44.60 2024-02-26
312 2024-02-26 517,225 -400 0.01 5,034,666,400 23,249,264 44.95 2024-02-22
313 2024-02-23 517,625 -30,800 0.01 5,034,666,400 23,008,431 44.45 2024-02-21
314 2024-02-22 548,425 -1,600 0.01 5,034,666,400 24,267,806 44.25 2024-02-20
315 2024-02-21 550,025 -60,000 0.01 5,034,666,400 23,953,589 43.55 2024-02-19
316 2024-02-15 610,025 -20,000 0.01 5,034,666,400 26,322,579 43.15 2024-02-08
317 2024-02-08 630,025 -600 0.01 5,034,666,400 27,532,093 43.70 2024-02-06
318 2024-02-07 630,625 -200 0.01 5,034,666,400 26,706,969 42.35 2024-02-05
319 2024-02-05 630,825 -800 0.01 5,034,666,400 26,683,898 42.30 2024-02-01
320 2024-02-01 631,625 -200 0.01 5,034,666,400 26,717,738 42.30 2024-01-30
321 2024-01-31 631,825 -600 0.01 5,034,666,400 26,757,789 42.35 2024-01-29
322 2024-01-30 632,425 -2,000 0.01 5,034,666,400 26,498,608 41.90 2024-01-26
323 2024-01-29 634,425 -200 0.01 5,034,666,400 26,741,014 42.15 2024-01-25
324 2024-01-26 634,625 -1,000 0.01 5,034,666,400 26,019,625 41.00 2024-01-24
325 2024-01-25 635,625 -1,000 0.01 5,034,666,400 25,425,000 40.00 2024-01-23
326 2024-01-23 636,625 -4,000 0.01 5,034,666,400 25,305,844 39.75 2024-01-19
327 2024-01-22 640,625 -1,000 0.01 5,034,666,400 24,888,281 38.85 2024-01-18
328 2024-01-19 641,625 3,400 0.01 5,034,666,400 24,702,563 38.50 2024-01-17
329 2024-01-16 638,225 1,200 0.01 5,034,666,400 26,326,781 41.25 2024-01-12
330 2024-01-12 637,025 200 0.01 5,034,666,400 26,213,579 41.15 2024-01-10
331 2024-01-10 636,825 60,200 0.01 5,034,666,400 26,269,031 41.25 2024-01-08
332 2024-01-09 576,625 -1,200 0.01 5,034,666,400 24,448,900 42.40 2024-01-05
333 2024-01-08 577,825 400 0.01 5,034,666,400 24,759,801 42.85 2024-01-04
334 2024-01-05 577,425 200 0.01 5,034,666,400 25,146,859 43.55 2024-01-03
335 2024-01-04 577,225 200 0.01 5,034,666,400 25,542,206 44.25 2024-01-02
336 2024-01-03 577,025 -200 0.01 5,034,666,400 26,052,679 45.15 2023-12-29
337 2024-01-02 577,225 1,400 0.01 5,034,666,400 26,090,570 45.20 2023-12-28
338 2023-12-28 575,825 400 0.01 5,034,666,400 25,739,378 44.70 2023-12-22
339 2023-12-21 575,425 -10,000 0.01 5,034,666,400 25,894,125 45.00 2023-12-19
340 2023-12-20 585,425 -200 0.01 5,034,666,400 26,285,583 44.90 2023-12-18
341 2023-12-19 585,625 -10,200 0.01 5,034,666,400 26,440,969 45.15 2023-12-15
342 2023-12-12 595,825 200 0.01 5,034,666,400 26,782,334 44.95 2023-12-08
343 2023-12-07 595,625 -200 0.01 5,034,666,400 26,713,781 44.85 2023-12-05
344 2023-12-06 595,825 3,000 0.01 5,034,666,400 26,722,751 44.85 2023-12-04
345 2023-12-01 592,825 1,400 0.01 5,034,666,400 25,936,094 43.75 2023-11-29
346 2023-11-23 591,425 -1,000 0.01 5,034,666,400 26,968,980 45.60 2023-11-21
347 2023-11-22 592,425 -800 0.01 5,034,666,400 27,073,823 45.70 2023-11-20
348 2023-11-17 593,225 -11,200 0.01 5,034,666,400 27,288,350 46.00 2023-11-15
349 2023-11-10 604,425 -8,600 0.01 5,034,666,400 26,806,249 44.35 2023-11-08
350 2023-11-09 613,025 1,600 0.01 5,034,666,400 26,911,798 43.90 2023-11-07
351 2023-11-08 611,425 200 0.01 5,034,666,400 27,391,840 44.80 2023-11-06
352 2023-11-02 611,225 -200 0.01 5,034,666,400 27,230,074 44.55 2023-10-31
353 2023-10-31 611,425 -200 0.01 5,034,666,400 27,300,126 44.65 2023-10-27
354 2023-10-30 611,625 -1,200 0.01 5,034,666,400 27,033,825 44.20 2023-10-26
355 2023-10-27 612,825 200 0.01 5,034,666,400 26,657,888 43.50 2023-10-25
356 2023-10-19 612,625 800 0.01 5,034,666,400 26,710,450 43.60 2023-10-17
357 2023-10-16 611,825 -1,000 0.01 5,034,666,400 28,021,585 45.80 2023-10-12
358 2023-10-13 612,825 -600 0.01 5,034,666,400 27,791,614 45.35 2023-10-11
359 2023-10-12 613,425 -1,400 0.01 5,034,666,400 27,328,084 44.55 2023-10-10
360 2023-10-10 614,825 -2,000 0.01 5,034,666,400 27,451,936 44.65 2023-10-06
361 2023-10-09 616,825 -400 0.01 5,034,666,400 27,078,618 43.90 2023-10-05
362 2023-10-04 617,225 -13,800 0.01 5,034,666,400 27,775,125 45.00 2023-09-29
363 2023-09-28 631,025 6,000 0.01 5,034,666,400 27,102,524 42.95 2023-09-26
364 2023-09-26 625,025 3,800 0.01 5,034,666,400 27,251,090 43.60 2023-09-22
365 2023-09-25 621,225 2,400 0.01 5,034,666,400 26,557,369 42.75 2023-09-21
366 2023-09-22 618,825 1,400 0.01 5,034,666,400 27,321,124 44.15 2023-09-20
367 2023-09-21 617,425 -200 0.01 5,034,666,400 27,351,928 44.30 2023-09-19
368 2023-09-18 617,625 -200 0.01 5,034,666,400 27,484,313 44.50 2023-09-14
369 2023-09-15 617,825 5,400 0.01 5,034,666,400 27,276,974 44.15 2023-09-13
370 2023-09-13 612,425 -600 0.01 5,034,666,400 27,252,913 44.50 2023-09-11
371 2023-09-06 613,025 -1,000 0.01 5,034,666,400 27,279,613 44.50 2023-09-04
372 2023-09-05 614,025 -1,000 0.01 5,034,666,400 27,047,801 44.05 2023-08-31
373 2023-08-31 615,025 -800 0.01 5,034,666,400 26,599,831 43.25 2023-08-29
374 2023-08-29 615,825 1,200 0.01 5,034,666,400 25,957,024 42.15 2023-08-25
375 2023-08-24 614,625 400 0.01 5,034,666,400 25,599,131 41.65 2023-08-22
376 2023-08-23 614,225 600 0.01 5,034,666,400 25,705,316 41.85 2023-08-21
377 2023-08-22 613,625 400 0.01 5,034,666,400 25,925,656 42.25 2023-08-18
378 2023-08-21 613,225 -1,200 0.01 5,034,666,400 26,368,675 43.00 2023-08-17
379 2023-08-18 614,425 -45,000 0.01 5,034,666,400 26,450,996 43.05 2023-08-16
380 2023-08-11 659,425 -400 0.01 5,034,666,400 29,344,413 44.50 2023-08-09
381 2023-08-10 659,825 -1,000 0.01 5,034,666,400 28,966,318 43.90 2023-08-08
382 2023-08-09 660,825 -1,000 0.01 5,034,666,400 29,671,043 44.90 2023-08-07
383 2023-08-03 661,825 -1,000 0.01 5,034,666,400 29,980,673 45.30 2023-08-01
384 2023-08-02 662,825 -2,600 0.01 5,034,666,400 30,025,973 45.30 2023-07-31
385 2023-08-01 665,425 -15,600 0.01 5,034,666,400 29,777,769 44.75 2023-07-28
386 2023-07-28 681,025 -2,000 0.01 5,034,666,400 29,896,998 43.90 2023-07-26
387 2023-07-26 683,025 400 0.01 5,034,666,400 29,199,319 42.75 2023-07-24
388 2023-07-25 682,625 -200 0.01 5,034,666,400 29,455,269 43.15 2023-07-21
389 2023-07-18 682,825 -1,200 0.01 5,034,666,400 29,737,029 43.55 2023-07-13
390 2023-07-14 684,025 400 0.01 5,034,666,400 29,447,276 43.05 2023-07-12
391 2023-07-10 683,625 200 0.01 5,034,666,400 29,430,056 43.05 2023-07-06
392 2023-07-07 683,425 -200 0.01 5,034,666,400 29,455,618 43.10 2023-07-05
393 2023-07-05 683,625 -200 0.01 5,034,666,400 30,113,681 44.05 2023-07-03
394 2023-07-04 683,825 -8,200 0.01 5,034,666,400 29,575,431 43.25 2023-06-30
395 2023-06-26 692,025 -10,000 0.01 5,034,666,400 30,103,088 43.50 2023-06-21
396 2023-06-23 702,025 200 0.01 5,034,666,400 31,099,708 44.30 2023-06-20
397 2023-06-21 701,825 6,600 0.01 5,034,666,400 30,810,118 43.90 2023-06-19
398 2023-06-20 695,225 -5,000 0.01 5,034,666,400 30,068,481 43.25 2023-06-16
399 2023-05-24 700,225 -2,000 0.01 5,034,666,400 30,214,709 43.15 2023-05-22
400 2023-05-23 702,225 -3,000 0.01 5,034,666,400 29,598,784 42.15 2023-05-19
401 2023-05-18 705,225 3,000 0.01 5,034,666,400 29,654,711 42.05 2023-05-16
402 2023-05-12 702,225 1,000 0.01 5,034,666,400 29,423,228 41.90 2023-05-10
403 2023-05-11 701,225 -10,000 0.01 5,034,666,400 29,346,266 41.85 2023-05-09
404 2023-05-09 711,225 200 0.01 5,034,666,400 29,693,644 41.75 2023-05-05
405 2023-05-08 711,025 400 0.01 5,034,666,400 29,827,499 41.95 2023-05-04
406 2023-05-05 710,625 -2,000 0.01 5,034,666,400 30,166,031 42.45 2023-05-03
407 2023-05-03 712,625 -47,400 0.01 5,034,666,400 30,215,300 42.40 2023-04-28
408 2023-04-28 760,025 -1,000 0.02 5,034,666,400 32,187,059 42.35 2023-04-26
409 2023-04-27 761,025 200 0.02 5,034,666,400 31,848,896 41.85 2023-04-25
410 2023-04-26 760,825 -11,800 0.02 5,034,666,400 32,373,104 42.55 2023-04-24
411 2023-04-25 772,625 10,600 0.02 5,034,666,400 32,682,038 42.30 2023-04-21
412 2023-04-24 762,025 600 0.02 5,034,666,400 32,538,468 42.70 2023-04-20
413 2023-04-20 761,425 -45,800 0.02 5,034,666,400 33,007,774 43.35 2023-04-18
414 2023-04-19 807,225 -22,000 0.02 5,034,666,400 35,195,010 43.60 2023-04-17
415 2023-04-18 829,225 200 0.02 5,034,666,400 35,656,675 43.00 2023-04-14
416 2023-04-17 829,025 6,200 0.02 5,034,666,400 35,689,526 43.05 2023-04-13
417 2023-04-14 822,825 49,800 0.02 5,034,666,400 35,463,758 43.10 2023-04-12
418 2023-04-06 773,025 1,000 0.02 5,034,666,400 34,592,869 44.75 2023-04-03
419 2023-04-03 772,025 -1,000 0.02 5,034,666,400 34,972,733 45.30 2023-03-30
420 2023-03-31 773,025 10,600 0.02 5,034,666,400 35,791,058 46.30 2023-03-29
421 2023-03-29 762,425 2,000 0.02 5,034,666,400 34,690,338 45.50 2023-03-27
422 2023-03-28 760,425 -14,200 0.02 5,034,666,400 34,143,083 44.90 2023-03-24
423 2023-03-27 774,625 -19,000 0.02 5,034,666,400 34,664,469 44.75 2023-03-23
424 2023-03-24 793,625 -200 0.02 5,034,666,400 35,355,994 44.55 2023-03-22
425 2023-03-23 793,825 -200 0.02 5,034,666,400 35,166,448 44.30 2023-03-21
426 2023-03-22 794,025 -1,400 0.02 5,034,666,400 34,857,698 43.90 2023-03-20
427 2023-03-14 795,425 -20,000 0.02 5,034,666,400 35,237,328 44.30 2023-03-10
428 2023-03-10 815,425 -1,000 0.02 5,034,666,400 36,286,413 44.50 2023-03-08
429 2023-03-09 816,425 -20,000 0.02 5,034,666,400 35,922,700 44.00 2023-03-07
430 2023-03-08 836,425 -400 0.02 5,034,666,400 37,179,091 44.45 2023-03-06
431 2023-03-06 836,825 -400 0.02 5,034,666,400 37,113,189 44.35 2023-03-02
432 2023-03-03 837,225 20,600 0.02 5,034,666,400 37,214,651 44.45 2023-03-01
433 2023-03-02 816,625 -400 0.02 5,034,666,400 35,931,500 44.00 2023-02-28
434 2023-02-27 817,025 -15,400 0.02 5,034,666,400 35,908,249 43.95 2023-02-23
435 2023-02-24 832,425 -10,800 0.02 5,034,666,400 36,626,700 44.00 2023-02-22
436 2023-02-23 843,225 -4,600 0.02 5,034,666,400 36,385,159 43.15 2023-02-21
437 2023-02-22 847,825 5,200 0.02 5,034,666,400 36,837,996 43.45 2023-02-20
438 2023-02-21 842,625 -13,400 0.02 5,034,666,400 36,359,269 43.15 2023-02-17
439 2023-02-20 856,025 4,600 0.02 5,034,666,400 37,493,895 43.80 2023-02-16
440 2023-02-15 851,425 5,000 0.02 5,034,666,400 36,994,416 43.45 2023-02-13
441 2023-02-14 846,425 -3,000 0.02 5,034,666,400 36,523,239 43.15 2023-02-10
442 2023-02-10 849,425 1,000 0.02 5,034,666,400 37,926,826 44.65 2023-02-08
443 2023-02-09 848,425 7,600 0.02 5,034,666,400 37,712,491 44.45 2023-02-07
444 2023-02-08 840,825 -18,200 0.02 5,034,666,400 37,879,166 45.05 2023-02-06
445 2023-02-07 859,025 14,200 0.02 5,034,666,400 38,355,466 44.65 2023-02-03
446 2023-02-06 844,825 -200 0.02 5,034,666,400 37,805,919 44.75 2023-02-02
447 2023-02-03 845,025 -2,400 0.02 5,034,666,400 37,561,361 44.45 2023-02-01
448 2023-02-02 847,425 7,000 0.02 5,034,666,400 37,498,556 44.25 2023-01-31
449 2023-02-01 840,425 -66,200 0.02 5,034,666,400 37,356,891 44.45 2023-01-30
450 2023-01-31 906,625 65,200 0.02 5,034,666,400 39,982,163 44.10 2023-01-27
451 2023-01-30 841,425 -20,000 0.02 5,034,666,400 36,980,629 43.95 2023-01-26
452 2023-01-27 861,425 20,000 0.02 5,034,666,400 36,998,204 42.95 2023-01-20
453 2023-01-26 841,425 -13,400 0.02 5,034,666,400 36,391,631 43.25 2023-01-19
454 2023-01-20 854,825 3,800 0.02 5,034,666,400 37,697,783 44.10 2023-01-18
455 2023-01-19 851,025 -46,000 0.02 5,034,666,400 37,232,344 43.75 2023-01-17
456 2023-01-18 897,025 -120,800 0.02 5,034,666,400 40,366,125 45.00 2023-01-16
457 2023-01-17 1,017,825 -55,200 0.02 5,034,666,400 45,751,234 44.95 2023-01-13
458 2023-01-16 1,073,025 24,200 0.02 5,034,666,400 46,891,193 43.70 2023-01-12
459 2023-01-13 1,048,825 69,200 0.02 5,034,666,400 45,728,770 43.60 2023-01-11
460 2023-01-11 979,625 39,400 0.02 5,034,666,400 43,789,238 44.70 2023-01-09
461 2023-01-10 940,225 3,400 0.02 5,034,666,400 41,275,878 43.90 2023-01-06
462 2023-01-09 936,825 81,000 0.02 5,034,666,400 41,641,871 44.45 2023-01-05
463 2023-01-06 855,825 3,600 0.02 5,034,666,400 37,356,761 43.65 2023-01-04
464 2023-01-05 852,225 10,200 0.02 5,034,666,400 37,199,621 43.65 2023-01-03
465 2023-01-04 842,025 20,200 0.02 5,034,666,400 37,133,303 44.10 2022-12-30
466 2023-01-03 821,825 800 0.02 5,034,666,400 36,447,939 44.35 2022-12-29
467 2022-12-30 821,025 -3,800 0.02 5,034,666,400 36,781,920 44.80 2022-12-28
468 2022-12-29 824,825 10,800 0.02 5,034,666,400 36,498,506 44.25 2022-12-23
469 2022-12-28 814,025 -41,400 0.02 5,034,666,400 36,142,710 44.40 2022-12-22
470 2022-12-22 855,425 20,000 0.02 5,034,666,400 36,612,190 42.80 2022-12-20
471 2022-12-21 835,425 200 0.02 5,034,666,400 35,923,275 43.00 2022-12-19
472 2022-12-20 835,225 1,200 0.02 5,034,666,400 35,538,824 42.55 2022-12-16
473 2022-12-19 834,025 1,600 0.02 5,034,666,400 35,487,764 42.55 2022-12-15
474 2022-12-16 832,425 -23,600 0.02 5,034,666,400 36,709,943 44.10 2022-12-14
475 2022-12-15 856,025 -20,800 0.02 5,034,666,400 37,536,696 43.85 2022-12-13
476 2022-12-14 876,825 6,000 0.02 5,034,666,400 37,177,380 42.40 2022-12-12
477 2022-12-13 870,825 10,000 0.02 5,034,666,400 37,837,346 43.45 2022-12-09
478 2022-12-12 860,825 23,000 0.02 5,034,666,400 37,445,888 43.50 2022-12-08
479 2022-12-09 837,825 17,400 0.02 5,034,666,400 35,858,910 42.80 2022-12-07
480 2022-12-08 820,425 -17,800 0.02 5,034,666,400 35,729,509 43.55 2022-12-06
481 2022-12-07 838,225 13,400 0.02 5,034,666,400 35,917,941 42.85 2022-12-05
482 2022-12-06 824,825 4,400 0.02 5,034,666,400 36,374,783 44.10 2022-12-02
483 2022-12-05 820,425 -1,000 0.02 5,034,666,400 36,960,146 45.05 2022-12-01
484 2022-12-02 821,425 -2,000 0.02 5,034,666,400 37,046,268 45.10 2022-11-30
485 2022-12-01 823,425 -200 0.02 5,034,666,400 35,901,330 43.60 2022-11-29
486 2022-11-30 823,625 -400 0.02 5,034,666,400 34,592,250 42.00 2022-11-28
487 2022-11-29 824,025 -800 0.02 5,034,666,400 34,444,245 41.80 2022-11-25
488 2022-11-28 824,825 -14,000 0.02 5,034,666,400 35,096,304 42.55 2022-11-24
489 2022-11-25 838,825 14,000 0.02 5,034,666,400 35,524,239 42.35 2022-11-23
490 2022-11-24 824,825 -400 0.02 5,034,666,400 35,343,751 42.85 2022-11-22
491 2022-11-23 825,225 -40,800 0.02 5,034,666,400 35,319,630 42.80 2022-11-21
492 2022-11-22 866,025 37,600 0.02 5,034,666,400 37,152,473 42.90 2022-11-18
493 2022-11-21 828,425 -21,000 0.02 5,034,666,400 36,119,330 43.60 2022-11-17
494 2022-11-18 849,425 21,000 0.02 5,034,666,400 37,332,229 43.95 2022-11-16
495 2022-11-17 828,425 -13,000 0.02 5,034,666,400 36,616,385 44.20 2022-11-15
496 2022-11-15 841,425 8,000 0.02 5,034,666,400 36,644,059 43.55 2022-11-11
497 2022-11-14 833,425 -38,200 0.02 5,034,666,400 35,003,850 42.00 2022-11-10
498 2022-11-11 871,625 -200 0.02 5,034,666,400 36,433,925 41.80 2022-11-09
499 2022-11-10 871,825 22,600 0.02 5,034,666,400 36,791,015 42.20 2022-11-08
500 2022-11-09 849,225 -10,200 0.02 5,034,666,400 35,964,679 42.35 2022-11-07
501 2022-11-08 859,425 13,800 0.02 5,034,666,400 35,666,138 41.50 2022-11-04
502 2022-11-03 845,625 -70,800 0.02 5,034,666,400 34,712,906 41.05 2022-11-01
503 2022-11-01 916,425 79,800 0.02 5,034,666,400 36,657,000 40.00 2022-10-28
504 2022-10-31 836,625 -1,400 0.02 5,034,666,400 34,008,806 40.65 2022-10-27
505 2022-10-26 838,025 200 0.02 5,034,666,400 32,724,876 39.05 2022-10-24
506 2022-10-25 837,825 10,600 0.02 5,034,666,400 33,931,913 40.50 2022-10-21
507 2022-10-24 827,225 -18,200 0.02 5,034,666,400 33,916,225 41.00 2022-10-20
508 2022-10-20 845,425 -400 0.02 5,034,666,400 37,536,870 44.40 2022-10-18
509 2022-10-18 845,825 -8,800 0.02 5,034,666,400 37,470,048 44.30 2022-10-14
510 2022-10-13 854,625 14,600 0.02 5,034,666,400 37,646,231 44.05 2022-10-11
511 2022-10-12 840,025 5,000 0.02 5,034,666,400 38,053,133 45.30 2022-10-10
512 2022-10-11 835,025 -30,000 0.02 5,034,666,400 40,164,703 48.10 2022-10-07
513 2022-10-10 865,025 -200 0.02 5,034,666,400 41,434,698 47.90 2022-10-06
514 2022-10-07 865,225 -34,400 0.02 5,034,666,400 41,184,710 47.60 2022-10-05
515 2022-10-05 899,625 -7,200 0.02 5,034,666,400 40,977,919 45.55 2022-09-30
516 2022-10-03 906,825 -13,000 0.02 5,034,666,400 40,625,760 44.80 2022-09-29
517 2022-09-30 919,825 34,200 0.02 5,034,666,400 41,024,195 44.60 2022-09-28
518 2022-09-29 885,625 -18,000 0.02 5,034,666,400 40,118,813 45.30 2022-09-27
519 2022-09-26 903,625 -10,000 0.02 5,034,666,400 40,346,856 44.65 2022-09-22
520 2022-09-23 913,625 2,000 0.02 5,034,666,400 40,930,400 44.80 2022-09-21
521 2022-09-22 911,625 -9,800 0.02 5,034,666,400 40,931,963 44.90 2022-09-20
522 2022-09-21 921,425 -75,600 0.02 5,034,666,400 40,680,914 44.15 2022-09-19
523 2022-09-20 997,025 18,000 0.02 5,034,666,400 43,021,629 43.15 2022-09-16
524 2022-09-19 979,025 33,200 0.02 5,034,666,400 42,244,929 43.15 2022-09-15
525 2022-09-16 945,825 3,400 0.02 5,034,666,400 40,765,058 43.10 2022-09-14
526 2022-09-14 942,425 40,200 0.02 5,034,666,400 41,843,670 44.40 2022-09-09
527 2022-09-09 902,225 5,000 0.02 5,034,666,400 39,652,789 43.95 2022-09-07
528 2022-09-08 897,225 400 0.02 5,034,666,400 39,836,790 44.40 2022-09-06
529 2022-09-07 896,825 1,800 0.02 5,034,666,400 40,401,966 45.05 2022-09-05
530 2022-09-02 895,025 -6,600 0.02 5,034,666,400 41,931,921 46.85 2022-08-31
531 2022-09-01 901,625 20,800 0.02 5,034,666,400 41,970,644 46.55 2022-08-30
532 2022-08-31 880,825 -400 0.02 5,034,666,400 41,442,816 47.05 2022-08-29
533 2022-08-30 881,225 200 0.02 5,034,666,400 41,329,453 46.90 2022-08-26
534 2022-08-29 881,025 -15,000 0.02 5,034,666,400 40,967,663 46.50 2022-08-25
535 2022-08-26 896,025 5,000 0.02 5,034,666,400 41,306,753 46.10 2022-08-24
536 2022-08-25 891,025 10,000 0.02 5,034,666,400 40,719,843 45.70 2022-08-23
537 2022-08-17 881,025 -600 0.02 5,034,666,400 40,835,509 46.35 2022-08-15
538 2022-08-16 881,625 12,000 0.02 5,034,666,400 40,466,588 45.90 2022-08-12
539 2022-08-15 869,625 -400 0.02 5,034,666,400 40,046,231 46.05 2022-08-11
540 2022-08-12 870,025 1,600 0.02 5,034,666,400 38,977,120 44.80 2022-08-10
541 2022-08-09 868,425 -1,000 0.02 5,034,666,400 40,512,026 46.65 2022-08-05
542 2022-08-08 869,425 -10,000 0.02 5,034,666,400 40,297,849 46.35 2022-08-04
543 2022-08-05 879,425 -3,400 0.02 5,034,666,400 40,013,838 45.50 2022-08-03
544 2022-08-04 882,825 -2,800 0.02 5,034,666,400 40,256,820 45.60 2022-08-02
545 2022-08-02 885,625 -600 0.02 5,034,666,400 41,624,375 47.00 2022-07-29
546 2022-08-01 886,225 -19,400 0.02 5,034,666,400 41,563,953 46.90 2022-07-28
547 2022-07-29 905,625 -200 0.02 5,034,666,400 42,383,250 46.80 2022-07-27
548 2022-07-28 905,825 -2,000 0.02 5,034,666,400 42,256,736 46.65 2022-07-26
549 2022-07-27 907,825 -2,600 0.02 5,034,666,400 41,896,124 46.15 2022-07-25
550 2022-07-25 910,425 -2,600 0.02 5,034,666,400 41,788,508 45.90 2022-07-21
551 2022-07-22 913,025 1,000 0.02 5,034,666,400 41,953,499 45.95 2022-07-20
552 2022-07-21 912,025 -6,000 0.02 5,034,666,400 41,907,549 45.95 2022-07-19
553 2022-07-20 918,025 -200 0.02 5,034,666,400 42,045,545 45.80 2022-07-18
554 2022-07-19 918,225 -21,400 0.02 5,034,666,400 41,366,036 45.05 2022-07-15
555 2022-07-15 939,625 -22,000 0.02 5,034,666,400 42,940,863 45.70 2022-07-13
556 2022-07-14 961,625 -1,000 0.02 5,034,666,400 42,744,231 44.45 2022-07-12
557 2022-07-13 962,625 26,400 0.02 5,034,666,400 42,884,944 44.55 2022-07-11
558 2022-07-12 936,225 21,000 0.02 5,034,666,400 42,598,238 45.50 2022-07-08
559 2022-07-08 915,225 -20,800 0.02 5,034,666,400 41,413,931 45.25 2022-07-06
560 2022-07-06 936,025 10,000 0.02 5,034,666,400 42,401,933 45.30 2022-07-04
561 2022-07-05 926,025 400 0.02 5,034,666,400 41,717,426 45.05 2022-06-30
562 2022-07-04 925,625 -1,000 0.02 5,034,666,400 41,236,594 44.55 2022-06-29
563 2022-06-30 926,625 -9,000 0.02 5,034,666,400 42,161,438 45.50 2022-06-28
564 2022-06-29 935,625 -400 0.02 5,034,666,400 42,103,125 45.00 2022-06-27
565 2022-06-28 936,025 -37,600 0.02 5,034,666,400 41,465,908 44.30 2022-06-24
566 2022-06-27 973,625 -5,200 0.02 5,034,666,400 42,547,413 43.70 2022-06-23
567 2022-06-24 978,825 4,800 0.02 5,034,666,400 41,697,945 42.60 2022-06-22
568 2022-06-23 974,025 -7,200 0.02 5,034,666,400 42,467,490 43.60 2022-06-21
569 2022-06-21 981,225 -1,000 0.02 5,034,666,400 40,622,715 41.40 2022-06-17
570 2022-06-17 982,225 -27,000 0.02 5,034,666,400 41,057,005 41.80 2022-06-15
571 2022-06-16 1,009,225 -2,400 0.02 5,034,666,400 41,882,838 41.50 2022-06-14
572 2022-06-15 1,011,625 2,000 0.02 5,034,666,400 41,173,138 40.70 2022-06-13
573 2022-06-13 1,009,625 1,800 0.02 5,034,666,400 42,353,769 41.95 2022-06-09
574 2022-06-10 1,007,825 3,000 0.02 5,034,666,400 42,983,736 42.65 2022-06-08
575 2022-06-09 1,004,825 -1,200 0.02 5,034,666,400 42,906,028 42.70 2022-06-07
576 2022-06-08 1,006,025 400 0.02 5,034,666,400 44,164,498 43.90 2022-06-06
577 2022-06-07 1,005,625 -200 0.02 5,034,666,400 43,191,594 42.95 2022-06-02
578 2022-06-06 1,005,825 28,800 0.02 5,034,666,400 43,552,223 43.30 2022-06-01
579 2022-06-02 977,025 200 0.02 5,034,666,400 42,793,695 43.80 2022-05-31
580 2022-06-01 976,825 -20,000 0.02 5,034,666,400 42,247,681 43.25 2022-05-30
581 2022-05-31 996,825 -18,000 0.02 5,034,666,400 42,614,269 42.75 2022-05-27
582 2022-05-30 1,014,825 -3,000 0.02 5,034,666,400 42,368,944 41.75 2022-05-26
583 2022-05-26 1,017,825 3,000 0.02 5,034,666,400 41,476,369 40.75 2022-05-24
584 2022-05-25 1,014,825 7,400 0.02 5,034,666,400 42,419,685 41.80 2022-05-23
585 2022-05-24 1,007,425 -20,400 0.02 5,034,666,400 42,211,108 41.90 2022-05-20
586 2022-05-23 1,027,825 23,000 0.02 5,034,666,400 42,038,043 40.90 2022-05-19
587 2022-05-18 1,004,825 10,000 0.02 5,034,666,400 40,544,689 40.35 2022-05-16
588 2022-05-16 994,825 -200 0.02 5,034,666,400 40,489,378 40.70 2022-05-12
589 2022-05-13 995,025 200 0.02 5,034,666,400 40,845,776 41.05 2022-05-11
590 2022-05-12 994,825 -200 0.02 5,034,666,400 40,091,448 40.30 2022-05-10
591 2022-05-11 995,025 10,000 0.02 5,034,666,400 39,751,249 39.95 2022-05-06
592 2022-05-10 985,025 -10,000 0.02 5,034,666,400 40,780,035 41.40 2022-05-05
593 2022-05-04 995,025 -30,400 0.02 5,034,666,400 41,791,050 42.00 2022-04-29
594 2022-05-03 1,025,425 32,000 0.02 5,034,666,400 41,478,441 40.45 2022-04-28
595 2022-04-29 993,425 -10,000 0.02 5,034,666,400 40,730,425 41.00 2022-04-27
596 2022-04-28 1,003,425 -400 0.02 5,034,666,400 41,341,110 41.20 2022-04-26
597 2022-04-13 1,003,825 -22,000 0.02 5,034,666,400 41,357,590 41.20 2022-04-11
598 2022-04-12 1,025,825 12,000 0.02 5,034,666,400 42,930,776 41.85 2022-04-08
599 2022-04-11 1,013,825 70,000 0.02 5,034,666,400 42,529,959 41.95 2022-04-07
600 2022-04-07 943,825 -600 0.02 5,034,666,400 41,150,770 43.60 2022-04-04
601 2022-04-06 944,425 -6,000 0.02 5,034,666,400 41,176,930 43.60 2022-04-01
602 2022-04-01 950,425 -14,264 0.02 5,034,666,400 40,583,148 42.70 2022-03-30
603 2022-03-31 964,689 -4,200 0.02 5,034,666,400 38,394,622 39.80 2022-03-29
604 2022-03-30 968,889 -20,000 0.02 5,034,666,400 36,866,226 38.05 2022-03-28
605 2022-03-29 988,889 4,400 0.02 5,034,666,400 37,825,004 38.25 2022-03-25
606 2022-03-25 984,489 -72,000 0.02 5,034,666,400 39,970,253 40.60 2022-03-23
607 2022-03-24 1,056,489 -5,200 0.02 5,034,666,400 43,421,698 41.10 2022-03-22
608 2022-03-23 1,061,689 3,400 0.02 5,034,666,400 40,503,435 38.15 2022-03-21
609 2022-03-21 1,058,289 1,400 0.02 5,034,666,400 40,691,212 38.45 2022-03-17
610 2022-03-18 1,056,889 -17,800 0.02 5,034,666,400 38,682,137 36.60 2022-03-16
611 2022-03-17 1,074,689 -6,000 0.02 5,034,666,400 36,808,098 34.25 2022-03-15
612 2022-03-16 1,080,689 -3,600 0.02 5,034,666,400 36,581,323 33.85 2022-03-14
613 2022-03-15 1,084,289 3,800 0.02 5,034,666,400 40,715,052 37.55 2022-03-11
614 2022-03-14 1,080,489 -26,000 0.02 5,034,666,400 40,032,117 37.05 2022-03-10
615 2022-03-11 1,106,489 -2,000 0.02 5,034,666,400 42,710,475 38.60 2022-03-09
616 2022-03-10 1,108,489 -2,600 0.02 5,034,666,400 42,399,704 38.25 2022-03-08
617 2022-03-09 1,111,089 8,000 0.02 5,034,666,400 44,499,114 40.05 2022-03-07
618 2022-03-08 1,103,089 10,200 0.02 5,034,666,400 47,708,599 43.25 2022-03-04
619 2022-03-07 1,092,889 -400 0.02 5,034,666,400 49,343,938 45.15 2022-03-03
620 2022-03-04 1,093,289 4,200 0.02 5,034,666,400 48,979,347 44.80 2022-03-02
621 2022-03-03 1,089,089 -8,600 0.02 5,034,666,400 53,909,906 49.50 2022-03-01
622 2022-03-02 1,097,689 -18,200 0.02 5,034,666,400 53,731,877 48.95 2022-02-28
623 2022-03-01 1,115,889 -1,200 0.02 5,034,666,400 53,953,233 48.35 2022-02-25
624 2022-02-25 1,117,089 -2,000 0.02 5,034,666,400 54,402,234 48.70 2022-02-23
625 2022-02-24 1,119,089 -2,800 0.02 5,034,666,400 54,107,953 48.35 2022-02-22
626 2022-02-23 1,121,889 -4,600 0.02 5,034,666,400 54,018,955 48.15 2022-02-21
627 2022-02-22 1,126,489 5,200 0.02 5,034,666,400 53,958,823 47.90 2022-02-18
628 2022-02-21 1,121,289 -8,200 0.02 5,034,666,400 53,765,808 47.95 2022-02-17
629 2022-02-18 1,129,489 12,400 0.02 5,034,666,400 53,085,983 47.00 2022-02-16
630 2022-02-17 1,117,089 -10,200 0.02 5,034,666,400 53,396,854 47.80 2022-02-15
631 2022-02-16 1,127,289 9,000 0.02 5,034,666,400 53,095,312 47.10 2022-02-14
632 2022-02-15 1,118,289 -400 0.02 5,034,666,400 53,454,214 47.80 2022-02-11
633 2022-02-14 1,118,689 -9,600 0.02 5,034,666,400 52,969,924 47.35 2022-02-10
634 2022-02-11 1,128,289 -78,800 0.02 5,034,666,400 52,183,366 46.25 2022-02-09
635 2022-02-10 1,207,089 89,600 0.02 5,034,666,400 55,224,322 45.75 2022-02-08
636 2022-02-09 1,117,489 2,000 0.02 5,034,666,400 51,795,615 46.35 2022-02-07
637 2022-02-08 1,115,489 4,800 0.02 5,034,666,400 54,491,638 48.85 2022-02-04
638 2022-02-07 1,110,689 -2,800 0.02 5,034,666,400 51,091,694 46.00 2022-01-28
639 2022-02-04 1,113,489 1,600 0.02 5,034,666,400 51,498,866 46.25 2022-01-27
640 2022-01-28 1,111,889 -1,400 0.02 5,034,666,400 51,202,488 46.05 2022-01-26
641 2022-01-27 1,113,289 -800 0.02 5,034,666,400 52,268,919 46.95 2022-01-25
642 2022-01-26 1,114,089 -3,400 0.02 5,034,666,400 52,250,774 46.90 2022-01-24
643 2022-01-25 1,117,489 -2,200 0.02 5,034,666,400 51,739,741 46.30 2022-01-21
644 2022-01-24 1,119,689 1,200 0.02 5,034,666,400 49,490,254 44.20 2022-01-20
645 2022-01-20 1,118,489 -600 0.02 5,034,666,400 48,654,272 43.50 2022-01-18
646 2022-01-19 1,119,089 -4,800 0.02 5,034,666,400 48,456,554 43.30 2022-01-17
647 2022-01-14 1,123,889 1,200 0.02 5,034,666,400 50,013,061 44.50 2022-01-12
648 2022-01-13 1,122,689 5,600 0.02 5,034,666,400 49,342,182 43.95 2022-01-11
649 2022-01-12 1,117,089 -16,600 0.02 5,034,666,400 50,380,714 45.10 2022-01-10
650 2022-01-11 1,133,689 400 0.02 5,034,666,400 52,659,854 46.45 2022-01-07
651 2022-01-07 1,133,289 -1,400 0.02 5,034,666,400 52,811,267 46.60 2022-01-05
652 2022-01-06 1,134,689 4,000 0.02 5,034,666,400 53,897,728 47.50 2022-01-04
653 2022-01-05 1,130,689 -400 0.02 5,034,666,400 59,530,776 52.65 2022-01-03
654 2022-01-04 1,131,089 -48,200 0.02 5,034,666,400 57,911,757 51.20 2021-12-30
655 2022-01-03 1,179,289 -5,000 0.02 5,034,666,400 59,672,023 50.60 2021-12-29
656 2021-12-30 1,184,289 -10,000 0.02 5,034,666,400 59,451,308 50.20 2021-12-28
657 2021-12-29 1,194,289 -4,200 0.02 5,034,666,400 59,535,307 49.85 2021-12-23
658 2021-12-23 1,198,489 -2,000 0.02 5,034,666,400 58,965,659 49.20 2021-12-21
659 2021-12-22 1,200,489 -23,200 0.02 5,034,666,400 58,043,643 48.35 2021-12-20
660 2021-12-21 1,223,689 -44,200 0.02 5,034,666,400 59,960,761 49.00 2021-12-17
661 2021-12-20 1,267,889 -2,200 0.03 5,034,666,400 61,175,644 48.25 2021-12-16
662 2021-12-17 1,270,089 -2,200 0.03 5,034,666,400 60,773,759 47.85 2021-12-15
663 2021-12-16 1,272,289 -18,400 0.03 5,034,666,400 61,069,872 48.00 2021-12-14
664 2021-12-15 1,290,689 -7,600 0.03 5,034,666,400 61,114,124 47.35 2021-12-13
665 2021-12-13 1,298,289 400 0.03 5,034,666,400 61,473,984 47.35 2021-12-09
666 2021-12-10 1,297,889 -12,000 0.03 5,034,666,400 60,092,261 46.30 2021-12-08
667 2021-12-09 1,309,889 -5,200 0.03 5,034,666,400 59,075,994 45.10 2021-12-07
668 2021-12-08 1,315,089 -505,800 0.03 5,034,666,400 58,521,461 44.50 2021-12-06
669 2021-12-03 1,820,889 -3,000 0.04 5,034,666,400 82,850,450 45.50 2021-12-01
670 2021-12-02 1,823,889 -9,600 0.04 5,034,666,400 81,527,838 44.70 2021-11-30
671 2021-12-01 1,833,489 -1,400 0.04 5,034,666,400 85,073,890 46.40 2021-11-29
672 2021-11-30 1,834,889 -12,000 0.04 5,034,666,400 84,771,872 46.20 2021-11-26
673 2021-11-29 1,846,889 -2,200 0.04 5,034,666,400 85,880,339 46.50 2021-11-25
674 2021-11-26 1,849,089 -21,800 0.04 5,034,666,400 86,722,274 46.90 2021-11-24
675 2021-11-25 1,870,889 -8,000 0.04 5,034,666,400 86,528,616 46.25 2021-11-23
676 2021-11-24 1,878,889 -3,800 0.04 5,034,666,400 86,053,116 45.80 2021-11-22
677 2021-11-23 1,882,689 20,800 0.04 5,034,666,400 92,063,492 48.90 2021-11-19
678 2021-11-22 1,861,889 -4,000 0.04 5,034,666,400 90,115,428 48.40 2021-11-18
679 2021-11-19 1,865,889 -16,140 0.04 5,034,666,400 90,029,144 48.25 2021-11-17
680 2021-11-18 1,882,029 -46,200 0.04 5,034,666,400 90,996,102 48.35 2021-11-16
681 2021-11-17 1,928,229 -1,200 0.04 5,034,666,400 86,770,305 45.00 2021-11-15
682 2021-11-16 1,929,429 -13,200 0.04 5,034,666,400 85,377,233 44.25 2021-11-12
683 2021-11-15 1,942,629 -50,000 0.04 5,034,666,400 79,259,263 40.80 2021-11-11
684 2021-11-11 1,992,629 -800 0.04 5,034,666,400 80,502,212 40.40 2021-11-09
685 2021-11-09 1,993,429 -21,000 0.04 5,034,666,400 80,933,217 40.60 2021-11-05
686 2021-11-04 2,014,429 -5,400 0.04 5,034,666,400 81,080,767 40.25 2021-11-02
687 2021-11-03 2,019,829 -4,400 0.04 5,034,666,400 80,389,194 39.80 2021-11-01
688 2021-11-02 2,024,229 -31,600 0.04 5,034,666,400 79,855,834 39.45 2021-10-29
689 2021-11-01 2,055,829 18,800 0.04 5,034,666,400 80,794,080 39.30 2021-10-28
690 2021-10-29 2,037,029 -79,400 0.04 5,034,666,400 80,768,200 39.65 2021-10-27
691 2021-10-28 2,116,429 -16,800 0.04 5,034,666,400 83,810,588 39.60 2021-10-26
692 2021-10-27 2,133,229 -10,000 0.04 5,034,666,400 82,235,978 38.55 2021-10-25
693 2021-10-26 2,143,229 -2,200 0.04 5,034,666,400 82,621,478 38.55 2021-10-22
694 2021-10-25 2,145,429 -400 0.04 5,034,666,400 81,204,488 37.85 2021-10-21
695 2021-10-22 2,145,829 -3,000 0.04 5,034,666,400 81,326,919 37.90 2021-10-20
696 2021-10-21 2,148,829 -2,400 0.04 5,034,666,400 80,903,412 37.65 2021-10-19
697 2021-10-20 2,151,229 9,000 0.04 5,034,666,400 80,348,403 37.35 2021-10-18
698 2021-10-19 2,142,229 -4,000 0.04 5,034,666,400 82,475,817 38.50 2021-10-15
699 2021-10-18 2,146,229 600 0.04 5,034,666,400 81,020,145 37.75 2021-10-12
700 2021-10-15 2,145,629 8,400 0.04 5,034,666,400 81,748,465 38.10 2021-10-11
701 2021-10-12 2,137,229 -1,200 0.04 5,034,666,400 82,176,455 38.45 2021-10-08
702 2021-10-08 2,138,429 3,200 0.04 5,034,666,400 83,826,417 39.20 2021-10-06
703 2021-10-05 2,135,229 -2,400 0.04 5,034,666,400 84,661,830 39.65 2021-09-30
704 2021-09-30 2,137,629 -1,000 0.04 5,034,666,400 82,512,479 38.60 2021-09-28
705 2021-09-29 2,138,629 -29,000 0.04 5,034,666,400 82,123,354 38.40 2021-09-27
706 2021-09-28 2,167,629 1,600 0.04 5,034,666,400 79,768,747 36.80 2021-09-24
707 2021-09-27 2,166,029 23,200 0.04 5,034,666,400 80,034,772 36.95 2021-09-23
708 2021-09-23 2,142,829 1,000 0.04 5,034,666,400 80,784,653 37.70 2021-09-20
709 2021-09-21 2,141,829 -22,000 0.04 5,034,666,400 82,995,874 38.75 2021-09-17
710 2021-09-20 2,163,829 -22,600 0.04 5,034,666,400 82,550,076 38.15 2021-09-16
711 2021-09-17 2,186,429 2,400 0.04 5,034,666,400 82,756,338 37.85 2021-09-15
712 2021-09-16 2,184,029 -1,200 0.04 5,034,666,400 83,102,303 38.05 2021-09-14
713 2021-09-15 2,185,229 36,400 0.04 5,034,666,400 83,257,225 38.10 2021-09-13
714 2021-09-14 2,148,829 4,000 0.04 5,034,666,400 83,696,890 38.95 2021-09-10
715 2021-09-13 2,144,829 -11,000 0.04 5,034,666,400 84,291,780 39.30 2021-09-09
716 2021-09-10 2,155,829 42,800 0.04 5,034,666,400 84,831,871 39.35 2021-09-08
717 2021-09-08 2,113,029 51,000 0.04 5,034,666,400 85,577,675 40.50 2021-09-06
718 2021-09-06 2,062,029 200 0.04 5,034,666,400 82,996,667 40.25 2021-09-02
719 2021-09-03 2,061,829 -3,000 0.04 5,034,666,400 84,328,806 40.90 2021-09-01
720 2021-09-02 2,064,829 -12,000 0.04 5,034,666,400 84,967,713 41.15 2021-08-31
721 2021-09-01 2,076,829 1,000 0.04 5,034,666,400 82,865,477 39.90 2021-08-30
722 2021-08-31 2,075,829 -24,000 0.04 5,034,666,400 82,410,411 39.70 2021-08-27
723 2021-08-30 2,099,829 -16,200 0.04 5,034,666,400 83,888,169 39.95 2021-08-26
724 2021-08-27 2,116,029 26,000 0.04 5,034,666,400 83,159,940 39.30 2021-08-25
725 2021-08-25 2,090,029 1,600 0.04 5,034,666,400 82,974,151 39.70 2021-08-23
726 2021-08-24 2,088,429 -70,000 0.04 5,034,666,400 81,761,995 39.15 2021-08-20
727 2021-08-23 2,158,429 2,000 0.04 5,034,666,400 84,286,652 39.05 2021-08-19
728 2021-08-20 2,156,429 -11,200 0.04 5,034,666,400 86,364,981 40.05 2021-08-18
729 2021-08-19 2,167,629 2,400 0.04 5,034,666,400 85,512,964 39.45 2021-08-17
730 2021-08-18 2,165,229 4,000 0.04 5,034,666,400 85,959,591 39.70 2021-08-16
731 2021-08-17 2,161,229 18,000 0.04 5,034,666,400 87,205,590 40.35 2021-08-13
732 2021-08-16 2,143,229 25,000 0.04 5,034,666,400 87,015,097 40.60 2021-08-12
733 2021-08-13 2,118,229 15,000 0.04 5,034,666,400 88,118,326 41.60 2021-08-11
734 2021-08-12 2,103,229 -21,800 0.04 5,034,666,400 88,230,457 41.95 2021-08-10
735 2021-08-11 2,125,029 20,000 0.04 5,034,666,400 88,719,961 41.75 2021-08-09
736 2021-08-10 2,105,029 9,000 0.04 5,034,666,400 87,148,201 41.40 2021-08-06
737 2021-08-09 2,096,029 -600 0.04 5,034,666,400 88,033,218 42.00 2021-08-05
738 2021-08-06 2,096,629 -36,800 0.04 5,034,666,400 87,010,104 41.50 2021-08-04
739 2021-08-05 2,133,429 -1,000 0.04 5,034,666,400 86,830,560 40.70 2021-08-03
740 2021-08-04 2,134,429 -7,800 0.04 5,034,666,400 86,230,932 40.40 2021-08-02
741 2021-08-03 2,142,229 3,600 0.04 5,034,666,400 85,689,160 40.00 2021-07-30
742 2021-07-30 2,138,629 -39,800 0.04 5,034,666,400 87,256,063 40.80 2021-07-28
743 2021-07-29 2,178,429 -14,200 0.04 5,034,666,400 91,167,254 41.85 2021-07-27
744 2021-07-28 2,192,629 -1,000 0.04 5,034,666,400 91,980,787 41.95 2021-07-26
745 2021-07-27 2,193,629 -4,600 0.04 5,034,666,400 92,571,144 42.20 2021-07-23
746 2021-07-26 2,198,229 -17,800 0.04 5,034,666,400 95,513,050 43.45 2021-07-22
747 2021-07-23 2,216,029 218,200 0.04 5,034,666,400 98,059,283 44.25 2021-07-21
748 2021-07-22 1,997,829 -2,000 0.04 5,034,666,400 90,002,196 45.05 2021-07-20
749 2021-07-21 1,999,829 -8,600 0.04 5,034,666,400 88,292,450 44.15 2021-07-19
750 2021-07-20 2,008,429 -400 0.04 5,034,666,400 89,174,248 44.40 2021-07-16
751 2021-07-19 2,008,829 295,600 0.04 5,034,666,400 90,196,422 44.90 2021-07-15
752 2021-07-16 1,713,229 -76,600 0.03 5,034,666,400 76,324,352 44.55 2021-07-14
753 2021-07-15 1,789,829 -55,800 0.04 5,034,666,400 77,768,070 43.45 2021-07-13
754 2021-07-14 1,845,629 16,200 0.04 5,034,666,400 78,162,388 42.35 2021-07-12
755 2021-07-13 1,829,429 3,400 0.04 5,034,666,400 71,439,202 39.05 2021-07-09
756 2021-07-12 1,826,029 -1,200 0.04 5,034,666,400 69,936,911 38.30 2021-07-08
757 2021-07-09 1,827,229 -6,000 0.04 5,034,666,400 71,170,570 38.95 2021-07-07
758 2021-07-08 1,833,229 3,600 0.04 5,034,666,400 71,404,270 38.95 2021-07-06
759 2021-07-07 1,829,629 -2,000 0.04 5,034,666,400 72,178,864 39.45 2021-07-05
760 2021-07-06 1,831,629 18,600 0.04 5,034,666,400 71,250,368 38.90 2021-07-02
761 2021-07-05 1,813,029 1,400 0.04 5,034,666,400 70,617,480 38.95 2021-06-30
762 2021-07-02 1,811,629 11,000 0.04 5,034,666,400 71,197,020 39.30 2021-06-29
763 2021-06-30 1,800,629 2,200 0.04 5,034,666,400 72,745,412 40.40 2021-06-28
764 2021-06-29 1,798,429 -8,600 0.04 5,034,666,400 73,825,510 41.05 2021-06-25
765 2021-06-28 1,807,029 3,800 0.04 5,034,666,400 72,461,863 40.10 2021-06-24
766 2021-06-25 1,803,229 10,400 0.04 5,034,666,400 72,309,483 40.10 2021-06-23
767 2021-06-24 1,792,829 14,000 0.04 5,034,666,400 72,519,933 40.45 2021-06-22
768 2021-06-23 1,778,829 8,000 0.04 5,034,666,400 72,843,048 40.95 2021-06-21
769 2021-06-22 1,770,829 3,400 0.04 5,034,666,400 74,463,359 42.05 2021-06-18
770 2021-06-21 1,767,429 1,200 0.04 5,034,666,400 72,641,332 41.10 2021-06-17
771 2021-06-18 1,766,229 800 0.04 5,034,666,400 72,945,258 41.30 2021-06-16
772 2021-06-17 1,765,429 10,000 0.04 5,034,666,400 73,794,932 41.80 2021-06-15
773 2021-06-16 1,755,429 400 0.03 5,034,666,400 75,571,218 43.05 2021-06-11
774 2021-06-15 1,755,029 6,800 0.03 5,034,666,400 75,817,253 43.20 2021-06-10
775 2021-06-11 1,748,229 -16,000 0.03 5,034,666,400 76,397,607 43.70 2021-06-09
776 2021-06-10 1,764,229 -6,400 0.04 5,034,666,400 76,479,327 43.35 2021-06-08
777 2021-06-09 1,770,629 1,400 0.04 5,034,666,400 76,668,236 43.30 2021-06-07
778 2021-06-08 1,769,229 5,800 0.04 5,034,666,400 76,519,154 43.25 2021-06-04
779 2021-06-07 1,763,429 -2,600 0.04 5,034,666,400 77,679,047 44.05 2021-06-03
780 2021-06-04 1,766,029 69,600 0.04 5,034,666,400 78,499,989 44.45 2021-06-02
781 2021-06-03 1,696,429 -2,200 0.03 5,034,666,400 77,187,520 45.50 2021-06-01
782 2021-06-02 1,698,629 -34,400 0.03 5,034,666,400 77,967,071 45.90 2021-05-31
783 2021-06-01 1,733,029 31,800 0.03 5,034,666,400 77,466,396 44.70 2021-05-28
784 2021-05-31 1,701,229 -6,400 0.03 5,034,666,400 77,150,735 45.35 2021-05-27
785 2021-05-28 1,707,629 -800 0.03 5,034,666,400 73,854,954 43.25 2021-05-26
786 2021-05-27 1,708,429 -87,200 0.03 5,034,666,400 75,170,876 44.00 2021-05-25
787 2021-05-26 1,795,629 -44,000 0.04 5,034,666,400 75,506,199 42.05 2021-05-24
788 2021-05-25 1,839,629 -46,200 0.04 5,034,666,400 76,160,641 41.40 2021-05-21
789 2021-05-24 1,885,829 -15,600 0.04 5,034,666,400 73,358,748 38.90 2021-05-20
790 2021-05-21 1,901,429 18,000 0.04 5,034,666,400 71,113,445 37.40 2021-05-18
791 2021-05-20 1,883,429 5,600 0.04 5,034,666,400 71,381,959 37.90 2021-05-17
792 2021-05-18 1,877,829 -18,400 0.04 5,034,666,400 71,451,393 38.05 2021-05-14
793 2021-05-17 1,896,229 16,400 0.04 5,034,666,400 70,918,965 37.40 2021-05-13
794 2021-05-13 1,879,829 -34,600 0.04 5,034,666,400 72,373,417 38.50 2021-05-11
795 2021-05-12 1,914,429 1,200 0.04 5,034,666,400 74,662,731 39.00 2021-05-10
796 2021-05-11 1,913,229 40,400 0.04 5,034,666,400 75,094,238 39.25 2021-05-07
797 2021-05-10 1,872,829 -3,600 0.04 5,034,666,400 75,381,367 40.25 2021-05-06
798 2021-05-06 1,876,429 18,800 0.04 5,034,666,400 77,027,410 41.05 2021-05-04
799 2021-05-05 1,857,629 4,600 0.04 5,034,666,400 75,605,500 40.70 2021-05-03
800 2021-05-04 1,853,029 35,000 0.04 5,034,666,400 76,252,143 41.15 2021-04-30
801 2021-05-03 1,818,029 39,005 0.04 5,034,666,400 75,720,908 41.65 2021-04-29
802 2021-04-30 1,779,024 -8,000 0.04 5,034,666,400 75,074,813 42.20 2021-04-28
803 2021-04-29 1,787,024 -102,000 0.04 5,034,666,400 76,216,574 42.65 2021-04-27
804 2021-04-28 1,889,024 -23,800 0.04 5,034,666,400 78,583,398 41.60 2021-04-26
805 2021-04-27 1,912,824 7,400 0.04 5,034,666,400 79,095,272 41.35 2021-04-23
806 2021-04-26 1,905,424 2,600 0.04 5,034,666,400 79,741,994 41.85 2021-04-22
807 2021-04-23 1,902,824 84,800 0.04 5,034,666,400 78,206,066 41.10 2021-04-21
808 2021-04-22 1,818,024 -181,600 0.04 5,034,666,400 76,447,909 42.05 2021-04-20
809 2021-04-21 1,999,624 68,400 0.04 5,034,666,400 81,084,753 40.55 2021-04-19
810 2021-04-20 1,931,224 -88,000 0.04 5,034,666,400 77,152,399 39.95 2021-04-16
811 2021-04-19 2,019,224 8,000 0.04 5,034,666,400 78,951,658 39.10 2021-04-15
812 2021-04-16 2,011,224 -9,800 0.04 5,034,666,400 77,633,246 38.60 2021-04-14
813 2021-04-15 2,021,024 -302,600 0.04 5,034,666,400 77,102,066 38.15 2021-04-13
814 2021-04-14 2,323,624 33,200 0.05 5,034,666,400 87,600,625 37.70 2021-04-12
815 2021-04-13 2,290,424 13,000 0.05 5,034,666,400 87,608,718 38.25 2021-04-09
816 2021-04-12 2,277,424 73,800 0.05 5,034,666,400 88,136,309 38.70 2021-04-08
817 2021-04-09 2,203,624 9,200 0.04 5,034,666,400 87,483,873 39.70 2021-04-07
818 2021-04-08 2,194,424 38,200 0.04 5,034,666,400 88,106,124 40.15 2021-04-01
819 2021-04-07 2,156,224 3,600 0.04 5,034,666,400 83,553,680 38.75 2021-03-31
820 2021-04-01 2,152,624 -13,200 0.04 5,034,666,400 85,136,279 39.55 2021-03-30
821 2021-03-31 2,165,824 19,400 0.04 5,034,666,400 84,033,971 38.80 2021-03-29
822 2021-03-30 2,146,424 -24,800 0.04 5,034,666,400 85,856,960 40.00 2021-03-26
823 2021-03-29 2,171,224 114,600 0.04 5,034,666,400 88,911,623 40.95 2021-03-25
824 2021-03-26 2,056,624 65,200 0.04 5,034,666,400 80,208,336 39.00 2021-03-24
825 2021-03-25 1,991,424 39,600 0.04 5,034,666,400 83,838,950 42.10 2021-03-23
826 2021-03-24 1,951,824 4,800 0.04 5,034,666,400 85,197,118 43.65 2021-03-22
827 2021-03-23 1,947,024 78,200 0.04 5,034,666,400 85,669,056 44.00 2021-03-19
828 2021-03-22 1,868,824 119,600 0.04 5,034,666,400 83,629,874 44.75 2021-03-18
829 2021-03-19 1,749,224 -6,000 0.03 5,034,666,400 77,665,546 44.40 2021-03-17
830 2021-03-18 1,755,224 523,200 0.03 5,034,666,400 77,756,423 44.30 2021-03-16
831 2021-03-17 1,232,024 2,600 0.02 5,034,666,400 54,209,056 44.00 2021-03-15
832 2021-03-16 1,229,424 11,400 0.02 5,034,666,400 53,234,059 43.30 2021-03-12
833 2021-03-15 1,218,024 -6,400 0.02 5,034,666,400 53,593,056 44.00 2021-03-11
834 2021-03-12 1,224,424 4,600 0.02 5,034,666,400 51,058,481 41.70 2021-03-10
835 2021-03-11 1,219,824 -117,600 0.02 5,034,666,400 50,073,775 41.05 2021-03-09
836 2021-03-10 1,337,424 44,800 0.03 5,034,666,400 56,372,422 42.15 2021-03-08
837 2021-03-09 1,292,624 37,000 0.03 5,034,666,400 58,749,761 45.45 2021-03-05
838 2021-03-08 1,255,624 43,400 0.02 5,034,666,400 58,449,297 46.55 2021-03-04
839 2021-03-05 1,212,224 82,000 0.02 5,034,666,400 59,217,142 48.85 2021-03-03
840 2021-03-04 1,130,224 69,200 0.02 5,034,666,400 55,946,088 49.50 2021-03-02
841 2021-03-03 1,061,024 33,600 0.02 5,034,666,400 55,491,555 52.30 2021-03-01
842 2021-03-02 1,027,424 27,200 0.02 5,034,666,400 52,912,336 51.50 2021-02-26
843 2021-03-01 1,000,224 -5,400 0.02 5,034,666,400 56,712,701 56.70 2021-02-25
844 2021-02-26 1,005,624 19,600 0.02 5,034,666,400 56,264,663 55.95 2021-02-24
845 2021-02-25 986,024 46,800 0.02 5,034,666,400 58,964,235 59.80 2021-02-23
846 2021-02-24 939,224 7,200 0.02 5,034,666,400 57,386,586 61.10 2021-02-22
847 2021-02-23 932,024 -27,600 0.02 5,034,666,400 59,649,536 64.00 2021-02-19
848 2021-02-22 959,624 2,000 0.02 5,034,666,400 61,080,068 63.65 2021-02-18
849 2021-02-19 957,624 -16,200 0.02 5,034,666,400 63,155,303 65.95 2021-02-17
850 2021-02-18 973,824 -19,800 0.02 5,034,666,400 63,201,178 64.90 2021-02-16
851 2021-02-17 993,624 -23,400 0.02 5,034,666,400 61,157,557 61.55 2021-02-10
852 2021-02-16 1,017,024 -10,200 0.02 5,034,666,400 61,987,613 60.95 2021-02-09
853 2021-02-10 1,027,224 31,000 0.02 5,034,666,400 60,349,410 58.75 2021-02-08
854 2021-02-09 996,224 -14,400 0.02 5,034,666,400 60,271,552 60.50 2021-02-05
855 2021-02-08 1,010,624 5,000 0.02 5,034,666,400 62,557,626 61.90 2021-02-04
856 2021-02-05 1,005,624 -50,800 0.02 5,034,666,400 62,750,938 62.40 2021-02-03
857 2021-02-04 1,056,424 -39,400 0.02 5,034,666,400 64,705,970 61.25 2021-02-02
858 2021-02-03 1,095,824 9,600 0.02 5,034,666,400 65,530,275 59.80 2021-02-01
859 2021-02-02 1,086,224 10,400 0.02 5,034,666,400 63,598,415 58.55 2021-01-29
860 2021-02-01 1,075,824 25,200 0.02 5,034,666,400 62,989,495 58.55 2021-01-28
861 2021-01-29 1,050,624 -152,800 0.02 5,034,666,400 63,930,470 60.85 2021-01-27
862 2021-01-28 1,203,424 -66,100 0.02 5,034,666,400 75,695,370 62.90 2021-01-26
863 2021-01-27 1,269,524 -96,200 0.03 5,034,666,400 80,614,774 63.50 2021-01-25
864 2021-01-26 1,365,724 88,100 0.03 5,034,666,400 80,441,144 58.90 2021-01-22
865 2021-01-25 1,277,624 -3,800 0.03 5,034,666,400 77,807,302 60.90 2021-01-21
866 2021-01-22 1,281,424 51,600 0.03 5,034,666,400 79,448,288 62.00 2021-01-20
867 2021-01-21 1,229,824 8,400 0.02 5,034,666,400 76,741,018 62.40 2021-01-19
868 2021-01-20 1,221,424 -9,200 0.02 5,034,666,400 75,667,217 61.95 2021-01-18
869 2021-01-19 1,230,624 55,200 0.02 5,034,666,400 71,806,910 58.35 2021-01-15
870 2021-01-18 1,175,424 50,800 0.02 5,034,666,400 70,055,270 59.60 2021-01-14
871 2021-01-15 1,124,624 -14,200 0.02 5,034,666,400 68,602,064 61.00 2021-01-13
872 2021-01-14 1,138,824 28,200 0.02 5,034,666,400 71,632,030 62.90 2021-01-12
873 2021-01-13 1,110,624 76,400 0.02 5,034,666,400 68,858,688 62.00 2021-01-11
874 2021-01-12 1,034,224 -84,600 0.02 5,034,666,400 68,879,318 66.60 2021-01-08
875 2021-01-11 1,118,824 -35,600 0.02 5,034,666,400 72,947,325 65.20 2021-01-07
876 2021-01-08 1,154,424 67,800 0.02 5,034,666,400 75,037,560 65.00 2021-01-06
877 2021-01-07 1,086,624 10,320 0.02 5,034,666,400 70,141,579 64.55 2021-01-05
878 2021-01-06 1,076,304 -6,700 0.02 5,034,666,400 65,224,022 60.60 2021-01-04
879 2021-01-05 1,083,004 -84,600 0.02 5,034,666,400 59,402,769 54.85 2020-12-30
880 2021-01-04 1,167,604 -38,800 0.02 5,034,666,400 61,007,309 52.25 2020-12-29
881 2020-12-30 1,206,404 49,400 0.02 5,034,666,400 64,663,254 53.60 2020-12-28
882 2020-12-29 1,157,004 -26,400 0.02 5,034,666,400 56,693,196 49.00 2020-12-23
883 2020-12-28 1,183,404 23,200 0.02 5,034,666,400 55,146,626 46.60 2020-12-22
884 2020-12-23 1,160,204 -58,800 0.02 5,034,666,400 55,805,812 48.10 2020-12-21
885 2020-12-22 1,219,004 -227,000 0.02 5,034,666,400 58,268,391 47.80 2020-12-18
886 2020-12-21 1,446,004 -19,000 0.03 5,034,666,400 67,383,786 46.60 2020-12-17
887 2020-12-18 1,465,004 -265,600 0.03 5,034,666,400 66,657,682 45.50 2020-12-16
888 2020-12-17 1,730,604 70,500 0.03 5,034,666,400 75,108,214 43.40 2020-12-15
889 2020-12-16 1,660,104 -23,600 0.03 5,034,666,400 70,886,441 42.70 2020-12-14
890 2020-12-15 1,683,704 80,600 0.03 5,034,666,400 70,715,568 42.00 2020-12-11
891 2020-12-14 1,603,104 23,000 0.03 5,034,666,400 67,250,213 41.95 2020-12-10
892 2020-12-11 1,580,104 34,200 0.03 5,034,666,400 67,075,415 42.45 2020-12-09
893 2020-12-10 1,545,904 53,200 0.03 5,034,666,400 66,937,643 43.30 2020-12-08
894 2020-12-09 1,492,704 2,000 0.03 5,034,666,400 63,589,190 42.60 2020-12-07
895 2020-12-08 1,490,704 -53,800 0.03 5,034,666,400 63,354,920 42.50 2020-12-04
896 2020-12-07 1,544,504 68,600 0.03 5,034,666,400 64,019,691 41.45 2020-12-03
897 2020-12-04 1,475,904 100,000 0.03 5,034,666,400 62,356,944 42.25 2020-12-02
898 2020-12-03 1,375,904 -145,500 0.03 5,034,666,400 60,127,005 43.70 2020-12-01
899 2020-12-02 1,521,404 -24,600 0.03 5,034,666,400 64,659,670 42.50 2020-11-30
900 2020-12-01 1,546,004 -13,200 0.03 5,034,666,400 66,246,271 42.85 2020-11-27
901 2020-11-30 1,559,204 24,200 0.03 5,034,666,400 67,279,653 43.15 2020-11-26
902 2020-11-27 1,535,004 153,600 0.03 5,034,666,400 65,391,170 42.60 2020-11-25
903 2020-11-26 1,381,404 104,600 0.03 5,034,666,400 61,610,618 44.60 2020-11-24
904 2020-11-25 1,276,804 -27,400 0.03 5,034,666,400 57,647,701 45.15 2020-11-23
905 2020-11-24 1,304,204 -48,600 0.03 5,034,666,400 58,950,021 45.20 2020-11-20
906 2020-11-23 1,352,804 54,200 0.03 5,034,666,400 59,523,376 44.00 2020-11-19
907 2020-11-20 1,298,604 83,200 0.03 5,034,666,400 57,073,646 43.95 2020-11-18
908 2020-11-19 1,215,404 -8,600 0.02 5,034,666,400 53,720,857 44.20 2020-11-17
909 2020-11-18 1,224,004 -244,000 0.02 5,034,666,400 50,428,965 41.20 2020-11-16
910 2020-11-17 1,468,004 14,000 0.03 5,034,666,400 54,683,149 37.25 2020-11-13
911 2020-11-16 1,454,004 12,400 0.03 5,034,666,400 54,161,649 37.25 2020-11-12
912 2020-11-13 1,441,604 41,400 0.03 5,034,666,400 53,339,348 37.00 2020-11-11
913 2020-11-12 1,400,204 28,000 0.03 5,034,666,400 55,098,027 39.35 2020-11-10
914 2020-11-11 1,372,204 14,200 0.03 5,034,666,400 53,447,346 38.95 2020-11-09
915 2020-11-10 1,358,004 -4,400 0.03 5,034,666,400 51,264,651 37.75 2020-11-06
916 2020-11-09 1,362,404 -54,000 0.03 5,034,666,400 51,635,112 37.90 2020-11-05
917 2020-11-06 1,416,404 -55,400 0.03 5,034,666,400 53,681,712 37.90 2020-11-04
918 2020-11-05 1,471,804 14,400 0.03 5,034,666,400 53,058,534 36.05 2020-11-03
919 2020-11-04 1,457,404 -24,400 0.03 5,034,666,400 53,195,246 36.50 2020-11-02
920 2020-11-03 1,481,804 -400 0.03 5,034,666,400 52,604,042 35.50 2020-10-30
921 2020-11-02 1,482,204 -15,400 0.03 5,034,666,400 52,618,242 35.50 2020-10-29
922 2020-10-30 1,497,604 -14,200 0.03 5,034,666,400 53,164,942 35.50 2020-10-28
923 2020-10-29 1,511,804 -26,000 0.03 5,034,666,400 53,971,403 35.70 2020-10-27
924 2020-10-28 1,537,804 -217,000 0.03 5,034,666,400 55,207,164 35.90 2020-10-23
925 2020-10-27 1,754,804 -25,400 0.03 5,034,666,400 64,225,826 36.60 2020-10-22
926 2020-10-23 1,780,204 17,864 0.04 5,034,666,400 65,689,528 36.90 2020-10-21
927 2020-10-22 1,762,340 14,800 0.04 5,034,666,400 63,444,240 36.00 2020-10-20
928 2020-10-21 1,747,540 -8,000 0.03 5,034,666,400 63,435,702 36.30 2020-10-19
929 2020-10-20 1,755,540 9,600 0.03 5,034,666,400 64,954,980 37.00 2020-10-16
930 2020-10-19 1,745,940 1,000 0.03 5,034,666,400 63,552,216 36.40 2020-10-15
931 2020-10-16 1,744,940 -400 0.03 5,034,666,400 66,220,473 37.95 2020-10-14
932 2020-10-15 1,745,340 -123,200 0.03 5,034,666,400 65,799,318 37.70 2020-10-12
933 2020-10-14 1,868,540 -25,600 0.04 5,034,666,400 68,388,564 36.60 2020-10-09
934 2020-10-12 1,894,140 34,000 0.04 5,034,666,400 69,893,766 36.90 2020-10-08
935 2020-10-09 1,860,140 -31,800 0.04 5,034,666,400 68,453,152 36.80 2020-10-07
936 2020-10-08 1,891,940 -66,600 0.04 5,034,666,400 71,042,347 37.55 2020-10-06
937 2020-10-07 1,958,540 -35,600 0.04 5,034,666,400 69,724,024 35.60 2020-10-05
938 2020-10-06 1,994,140 -28,600 0.04 5,034,666,400 69,794,900 35.00 2020-09-30
939 2020-10-05 2,022,740 131,400 0.04 5,034,666,400 70,795,900 35.00 2020-09-29
940 2020-09-30 1,891,340 -110,800 0.04 5,034,666,400 67,426,271 35.65 2020-09-28
941 2020-09-29 2,002,140 -31,200 0.04 4,976,431,800 70,375,221 35.15 2020-09-25
942 2020-09-28 2,033,340 310,080 0.04 4,976,431,800 77,266,920 38.00 2020-09-24
943 2020-09-25 1,723,260 -407,740 0.03 4,976,431,800 67,724,118 39.30 2020-09-23
944 2020-09-24 2,131,000 -487,800 0.04 4,976,431,800 78,207,700 36.70 2020-09-22
945 2020-09-23 2,618,800 417,600 0.05 4,976,431,800 94,276,800 36.00 2020-09-21
946 2020-09-22 2,201,200 235,800 0.04 4,976,431,800 78,692,900 35.75 2020-09-18
947 2020-09-21 1,965,400 -69,400 0.04 4,976,431,800 68,494,190 34.85 2020-09-17
948 2020-09-18 2,034,800 20,800 0.04 4,976,431,800 69,895,380 34.35 2020-09-16
949 2020-09-17 2,014,000 153,800 0.04 4,976,431,800 71,094,200 35.30 2020-09-15
950 2020-09-16 1,860,200 -27,600 0.04 4,976,431,800 67,246,230 36.15 2020-09-14
951 2020-09-15 1,887,800 58,800 0.04 4,976,431,800 66,073,000 35.00 2020-09-11
952 2020-09-14 1,829,000 85,800 0.04 4,976,431,800 65,661,100 35.90 2020-09-10
953 2020-09-11 1,743,200 56,200 0.04 4,976,431,800 57,874,240 33.20 2020-09-09
954 2020-09-10 1,687,000 0.03 4,976,431,800 55,839,700 33.10 2020-09-08

Webb-site Database - Powered By Linux Group

Back to top