Nongfu Spring Co., Ltd: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09633 | 2020-09-08 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 46.98 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 47.94 | 2026-01-30 | |||||
| 3 | 2026-01-19 | 39,790 | -200 | 0.00 | 5,034,666,400 | 2,031,280 | 51.05 | 2026-01-15 |
| 4 | 2026-01-16 | 39,990 | -800 | 0.00 | 5,034,666,400 | 2,027,493 | 50.70 | 2026-01-14 |
| 5 | 2026-01-15 | 40,790 | 800 | 0.00 | 5,034,666,400 | 1,950,578 | 47.82 | 2026-01-13 |
| 6 | 2026-01-05 | 39,990 | -1,000 | 0.00 | 5,034,666,400 | 1,907,523 | 47.70 | 2025-12-30 |
| 7 | 2025-12-29 | 40,990 | -2,000 | 0.00 | 5,034,666,400 | 1,974,078 | 48.16 | 2025-12-22 |
| 8 | 2025-12-23 | 42,990 | -600 | 0.00 | 5,034,666,400 | 2,042,025 | 47.50 | 2025-12-19 |
| 9 | 2025-12-18 | 43,590 | 400 | 0.00 | 5,034,666,400 | 1,958,935 | 44.94 | 2025-12-16 |
| 10 | 2025-12-17 | 43,190 | 600 | 0.00 | 5,034,666,400 | 1,948,733 | 45.12 | 2025-12-15 |
| 11 | 2025-12-16 | 42,590 | -2,400 | 0.00 | 5,034,666,400 | 1,999,175 | 46.94 | 2025-12-12 |
| 12 | 2025-12-15 | 44,990 | -200 | 0.00 | 5,034,666,400 | 2,065,941 | 45.92 | 2025-12-11 |
| 13 | 2025-12-12 | 45,190 | 600 | 0.00 | 5,034,666,400 | 2,090,489 | 46.26 | 2025-12-10 |
| 14 | 2025-12-11 | 44,590 | 400 | 0.00 | 5,034,666,400 | 2,086,812 | 46.80 | 2025-12-09 |
| 15 | 2025-12-10 | 44,190 | 3,000 | 0.00 | 5,034,666,400 | 2,079,581 | 47.06 | 2025-12-08 |
| 16 | 2025-12-09 | 41,190 | 200 | 0.00 | 5,034,666,400 | 1,980,415 | 48.08 | 2025-12-05 |
| 17 | 2025-12-08 | 40,990 | -400 | 0.00 | 5,034,666,400 | 1,973,259 | 48.14 | 2025-12-04 |
| 18 | 2025-12-05 | 41,390 | -800 | 0.00 | 5,034,666,400 | 1,990,859 | 48.10 | 2025-12-03 |
| 19 | 2025-12-02 | 42,190 | 11,200 | 0.00 | 5,034,666,400 | 2,059,716 | 48.82 | 2025-11-28 |
| 20 | 2025-11-27 | 30,990 | -2,600 | 0.00 | 5,034,666,400 | 1,569,644 | 50.65 | 2025-11-25 |
| 21 | 2025-11-25 | 33,590 | -800 | 0.00 | 5,034,666,400 | 1,689,577 | 50.30 | 2025-11-21 |
| 22 | 2025-11-14 | 34,390 | -2,200 | 0.00 | 5,034,666,400 | 1,929,279 | 56.10 | 2025-11-12 |
| 23 | 2025-11-12 | 36,590 | 190 | 0.00 | 5,034,666,400 | 1,972,201 | 53.90 | 2025-11-10 |
| 24 | 2025-11-11 | 36,400 | -1,000 | 0.00 | 5,034,666,400 | 1,914,640 | 52.60 | 2025-11-07 |
| 25 | 2025-11-10 | 37,400 | 1,000 | 0.00 | 5,034,666,400 | 1,967,240 | 52.60 | 2025-11-06 |
| 26 | 2025-11-07 | 36,400 | -600 | 0.00 | 5,034,666,400 | 1,850,940 | 50.85 | 2025-11-05 |
| 27 | 2025-11-06 | 37,000 | 200 | 0.00 | 5,034,666,400 | 1,898,100 | 51.30 | 2025-11-04 |
| 28 | 2025-11-05 | 36,800 | 400 | 0.00 | 5,034,666,400 | 1,924,640 | 52.30 | 2025-11-03 |
| 29 | 2025-10-20 | 36,400 | -1,200 | 0.00 | 5,034,666,400 | 1,994,720 | 54.80 | 2025-10-16 |
| 30 | 2025-10-14 | 37,600 | 200 | 0.00 | 5,034,666,400 | 2,032,280 | 54.05 | 2025-10-10 |
| 31 | 2025-10-13 | 37,400 | -1,000 | 0.00 | 5,034,666,400 | 2,027,080 | 54.20 | 2025-10-09 |
| 32 | 2025-10-06 | 38,400 | 1,000 | 0.00 | 5,034,666,400 | 2,079,360 | 54.15 | 2025-10-02 |
| 33 | 2025-10-02 | 37,400 | -600 | 0.00 | 5,034,666,400 | 2,004,640 | 53.60 | 2025-09-29 |
| 34 | 2025-09-30 | 38,000 | -1,000 | 0.00 | 5,034,666,400 | 1,983,600 | 52.20 | 2025-09-26 |
| 35 | 2025-09-22 | 39,000 | 800 | 0.00 | 5,034,666,400 | 2,094,300 | 53.70 | 2025-09-18 |
| 36 | 2025-09-19 | 38,200 | 800 | 0.00 | 5,034,666,400 | 2,085,720 | 54.60 | 2025-09-17 |
| 37 | 2025-09-17 | 37,400 | -1,000 | 0.00 | 5,034,666,400 | 2,036,430 | 54.45 | 2025-09-15 |
| 38 | 2025-09-16 | 38,400 | -800 | 0.00 | 5,034,666,400 | 2,008,320 | 52.30 | 2025-09-12 |
| 39 | 2025-09-12 | 39,200 | 200 | 0.00 | 5,034,666,400 | 2,065,840 | 52.70 | 2025-09-10 |
| 40 | 2025-09-11 | 39,000 | -1,000 | 0.00 | 5,034,666,400 | 2,022,150 | 51.85 | 2025-09-09 |
| 41 | 2025-09-02 | 40,000 | 200 | 0.00 | 5,034,666,400 | 1,999,200 | 49.98 | 2025-08-29 |
| 42 | 2025-08-29 | 39,800 | 2,600 | 0.00 | 5,034,666,400 | 2,001,940 | 50.30 | 2025-08-27 |
| 43 | 2025-08-28 | 37,200 | -600 | 0.00 | 5,034,666,400 | 1,746,912 | 46.96 | 2025-08-26 |
| 44 | 2025-08-27 | 37,800 | -800 | 0.00 | 5,034,666,400 | 1,776,600 | 47.00 | 2025-08-25 |
| 45 | 2025-08-26 | 38,600 | -200 | 0.00 | 5,034,666,400 | 1,792,584 | 46.44 | 2025-08-22 |
| 46 | 2025-08-25 | 38,800 | 1,400 | 0.00 | 5,034,666,400 | 1,794,112 | 46.24 | 2025-08-21 |
| 47 | 2025-08-21 | 37,400 | -1,200 | 0.00 | 5,034,666,400 | 1,761,540 | 47.10 | 2025-08-19 |
| 48 | 2025-08-20 | 38,600 | 400 | 0.00 | 5,034,666,400 | 1,791,040 | 46.40 | 2025-08-18 |
| 49 | 2025-08-19 | 38,200 | 800 | 0.00 | 5,034,666,400 | 1,783,176 | 46.68 | 2025-08-15 |
| 50 | 2025-08-14 | 37,400 | -1,800 | 0.00 | 5,034,666,400 | 1,758,548 | 47.02 | 2025-08-12 |
| 51 | 2025-08-11 | 39,200 | 1,000 | 0.00 | 5,034,666,400 | 1,819,664 | 46.42 | 2025-08-07 |
| 52 | 2025-08-05 | 38,200 | 1,000 | 0.00 | 5,034,666,400 | 1,717,090 | 44.95 | 2025-08-01 |
| 53 | 2025-08-01 | 37,200 | -2,400 | 0.00 | 5,034,666,400 | 1,733,520 | 46.60 | 2025-07-30 |
| 54 | 2025-07-31 | 39,600 | 1,000 | 0.00 | 5,034,666,400 | 1,837,440 | 46.40 | 2025-07-29 |
| 55 | 2025-07-25 | 38,600 | -200 | 0.00 | 5,034,666,400 | 1,737,000 | 45.00 | 2025-07-23 |
| 56 | 2025-07-24 | 38,800 | -800 | 0.00 | 5,034,666,400 | 1,755,700 | 45.25 | 2025-07-22 |
| 57 | 2025-07-15 | 39,600 | -1,000 | 0.00 | 5,034,666,400 | 1,548,360 | 39.10 | 2025-07-11 |
| 58 | 2025-07-10 | 40,600 | 1,000 | 0.00 | 5,034,666,400 | 1,591,520 | 39.20 | 2025-07-08 |
| 59 | 2025-07-03 | 39,600 | 800 | 0.00 | 5,034,666,400 | 1,587,960 | 40.10 | 2025-06-30 |
| 60 | 2025-06-30 | 38,800 | -600 | 0.00 | 5,034,666,400 | 1,579,160 | 40.70 | 2025-06-26 |
| 61 | 2025-06-27 | 39,400 | -400 | 0.00 | 5,034,666,400 | 1,589,790 | 40.35 | 2025-06-25 |
| 62 | 2025-06-26 | 39,800 | 1,000 | 0.00 | 5,034,666,400 | 1,554,190 | 39.05 | 2025-06-24 |
| 63 | 2025-06-17 | 38,800 | -1,000 | 0.00 | 5,034,666,400 | 1,519,020 | 39.15 | 2025-06-13 |
| 64 | 2025-06-16 | 39,800 | -2,800 | 0.00 | 5,034,666,400 | 1,538,270 | 38.65 | 2025-06-12 |
| 65 | 2025-06-13 | 42,600 | 3,800 | 0.00 | 5,034,666,400 | 1,635,840 | 38.40 | 2025-06-11 |
| 66 | 2025-06-11 | 38,800 | -1,000 | 0.00 | 5,034,666,400 | 1,542,300 | 39.75 | 2025-06-09 |
| 67 | 2025-06-03 | 39,800 | 4,000 | 0.00 | 5,034,666,400 | 1,528,320 | 38.40 | 2025-05-30 |
| 68 | 2025-05-30 | 35,800 | -400 | 0.00 | 5,034,666,400 | 1,405,150 | 39.25 | 2025-05-28 |
| 69 | 2025-05-28 | 36,200 | -1,400 | 0.00 | 5,034,666,400 | 1,375,600 | 38.00 | 2025-05-26 |
| 70 | 2025-05-26 | 37,600 | 1,400 | 0.00 | 5,034,666,400 | 1,379,920 | 36.70 | 2025-05-22 |
| 71 | 2025-05-15 | 36,200 | 400 | 0.00 | 5,034,666,400 | 1,395,510 | 38.55 | 2025-05-13 |
| 72 | 2025-05-14 | 35,800 | -200 | 0.00 | 5,034,666,400 | 1,415,890 | 39.55 | 2025-05-12 |
| 73 | 2025-05-12 | 36,000 | -400 | 0.00 | 5,034,666,400 | 1,378,800 | 38.30 | 2025-05-08 |
| 74 | 2025-05-08 | 36,400 | -1,000 | 0.00 | 5,034,666,400 | 1,405,040 | 38.60 | 2025-05-06 |
| 75 | 2025-05-06 | 37,400 | 1,000 | 0.00 | 5,034,666,400 | 1,338,920 | 35.80 | 2025-04-30 |
| 76 | 2025-04-24 | 36,400 | -1,000 | 0.00 | 5,034,666,400 | 1,361,360 | 37.40 | 2025-04-22 |
| 77 | 2025-04-16 | 37,400 | 1,000 | 0.00 | 5,034,666,400 | 1,355,750 | 36.25 | 2025-04-14 |
| 78 | 2025-04-14 | 36,400 | -1,000 | 0.00 | 5,034,666,400 | 1,274,000 | 35.00 | 2025-04-10 |
| 79 | 2025-04-11 | 37,400 | 1,000 | 0.00 | 5,034,666,400 | 1,264,120 | 33.80 | 2025-04-09 |
| 80 | 2025-04-01 | 36,400 | -400 | 0.00 | 5,034,666,400 | 1,261,260 | 34.65 | 2025-03-28 |
| 81 | 2025-03-31 | 36,800 | -1,000 | 0.00 | 5,034,666,400 | 1,254,880 | 34.10 | 2025-03-27 |
| 82 | 2025-03-28 | 37,800 | 1,400 | 0.00 | 5,034,666,400 | 1,273,860 | 33.70 | 2025-03-26 |
| 83 | 2025-03-18 | 36,400 | -400 | 0.00 | 5,034,666,400 | 1,385,020 | 38.05 | 2025-03-14 |
| 84 | 2025-03-11 | 36,800 | 400 | 0.00 | 5,034,666,400 | 1,374,480 | 37.35 | 2025-03-07 |
| 85 | 2025-02-25 | 36,400 | -1,000 | 0.00 | 5,034,666,400 | 1,226,680 | 33.70 | 2025-02-21 |
| 86 | 2025-02-18 | 37,400 | 1,000 | 0.00 | 5,034,666,400 | 1,348,270 | 36.05 | 2025-02-14 |
| 87 | 2025-01-22 | 36,400 | -1,000 | 0.00 | 5,034,666,400 | 1,290,380 | 35.45 | 2025-01-20 |
| 88 | 2025-01-06 | 37,400 | 1,000 | 0.00 | 5,034,666,400 | 1,239,810 | 33.15 | 2025-01-02 |
| 89 | 2024-12-04 | 36,400 | -2,000 | 0.00 | 5,034,666,400 | 1,304,940 | 35.85 | 2024-12-02 |
| 90 | 2024-12-03 | 38,400 | -5,000 | 0.00 | 5,034,666,400 | 1,271,040 | 33.10 | 2024-11-29 |
| 91 | 2024-11-22 | 43,400 | 5,000 | 0.00 | 5,034,666,400 | 1,369,270 | 31.55 | 2024-11-20 |
| 92 | 2024-10-17 | 38,400 | -800 | 0.00 | 5,034,666,400 | 1,157,760 | 30.15 | 2024-10-15 |
| 93 | 2024-10-14 | 39,200 | -200 | 0.00 | 5,034,666,400 | 1,199,520 | 30.60 | 2024-10-09 |
| 94 | 2024-10-09 | 39,400 | 800 | 0.00 | 5,034,666,400 | 1,371,120 | 34.80 | 2024-10-07 |
| 95 | 2024-10-08 | 38,600 | -200 | 0.00 | 5,034,666,400 | 1,314,330 | 34.05 | 2024-10-04 |
| 96 | 2024-10-07 | 38,800 | -2,400 | 0.00 | 5,034,666,400 | 1,295,920 | 33.40 | 2024-10-03 |
| 97 | 2024-10-03 | 41,200 | -200 | 0.00 | 5,034,666,400 | 1,409,040 | 34.20 | 2024-09-30 |
| 98 | 2024-10-02 | 41,400 | 400 | 0.00 | 5,034,666,400 | 1,337,220 | 32.30 | 2024-09-27 |
| 99 | 2024-09-30 | 41,000 | -2,000 | 0.00 | 5,034,666,400 | 1,275,100 | 31.10 | 2024-09-26 |
| 100 | 2024-09-27 | 43,000 | -3,000 | 0.00 | 5,034,666,400 | 1,184,650 | 27.55 | 2024-09-25 |
| 101 | 2024-09-26 | 46,000 | -4,000 | 0.00 | 5,034,666,400 | 1,294,900 | 28.15 | 2024-09-24 |
| 102 | 2024-09-24 | 50,000 | -5,000 | 0.00 | 5,034,666,400 | 1,310,000 | 26.20 | 2024-09-20 |
| 103 | 2024-09-23 | 55,000 | 1,000 | 0.00 | 5,034,666,400 | 1,408,000 | 25.60 | 2024-09-19 |
| 104 | 2024-09-20 | 54,000 | 4,000 | 0.00 | 5,034,666,400 | 1,314,900 | 24.35 | 2024-09-17 |
| 105 | 2024-09-19 | 50,000 | 1,000 | 0.00 | 5,034,666,400 | 1,217,500 | 24.35 | 2024-09-16 |
| 106 | 2024-09-10 | 49,000 | 2,000 | 0.00 | 5,034,666,400 | 1,300,950 | 26.55 | 2024-09-05 |
| 107 | 2024-09-05 | 47,000 | 2,000 | 0.00 | 5,034,666,400 | 1,271,350 | 27.05 | 2024-09-03 |
| 108 | 2024-09-04 | 45,000 | 4,400 | 0.00 | 5,034,666,400 | 1,208,250 | 26.85 | 2024-09-02 |
| 109 | 2024-09-03 | 40,600 | -4,000 | 0.00 | 5,034,666,400 | 1,153,040 | 28.40 | 2024-08-30 |
| 110 | 2024-08-30 | 44,600 | 4,600 | 0.00 | 5,034,666,400 | 1,206,430 | 27.05 | 2024-08-28 |
| 111 | 2024-08-28 | 40,000 | -3,000 | 0.00 | 5,034,666,400 | 1,212,000 | 30.30 | 2024-08-26 |
| 112 | 2024-08-22 | 43,000 | 3,000 | 0.00 | 5,034,666,400 | 1,234,100 | 28.70 | 2024-08-20 |
| 113 | 2024-08-19 | 40,000 | -20,000 | 0.00 | 5,034,666,400 | 1,158,000 | 28.95 | 2024-08-15 |
| 114 | 2024-08-06 | 60,000 | 600 | 0.00 | 5,034,666,400 | 1,800,000 | 30.00 | 2024-08-02 |
| 115 | 2024-07-29 | 59,400 | 400 | 0.00 | 5,034,666,400 | 1,832,490 | 30.85 | 2024-07-25 |
| 116 | 2024-07-24 | 59,000 | -1,000 | 0.00 | 5,034,666,400 | 2,029,600 | 34.40 | 2024-07-22 |
| 117 | 2024-07-22 | 60,000 | -11,800 | 0.00 | 5,034,666,400 | 2,121,000 | 35.35 | 2024-07-18 |
| 118 | 2024-07-19 | 71,800 | 1,200 | 0.00 | 5,034,666,400 | 2,383,760 | 33.20 | 2024-07-17 |
| 119 | 2024-07-15 | 70,600 | 12,200 | 0.00 | 5,034,666,400 | 2,449,820 | 34.70 | 2024-07-11 |
| 120 | 2024-07-12 | 58,400 | -600 | 0.00 | 5,034,666,400 | 2,058,600 | 35.25 | 2024-07-10 |
| 121 | 2024-07-09 | 59,000 | -400 | 0.00 | 5,034,666,400 | 2,038,450 | 34.55 | 2024-07-05 |
| 122 | 2024-07-08 | 59,400 | 1,000 | 0.00 | 5,034,666,400 | 2,105,730 | 35.45 | 2024-07-04 |
| 123 | 2024-07-03 | 58,400 | 200 | 0.00 | 5,034,666,400 | 2,163,720 | 37.05 | 2024-06-28 |
| 124 | 2024-07-02 | 58,200 | 400 | 0.00 | 5,034,666,400 | 2,159,220 | 37.10 | 2024-06-27 |
| 125 | 2024-06-28 | 57,800 | 600 | 0.00 | 5,034,666,400 | 2,314,890 | 40.05 | 2024-06-26 |
| 126 | 2024-06-27 | 57,200 | 1,000 | 0.00 | 5,034,666,400 | 2,265,120 | 39.60 | 2024-06-25 |
| 127 | 2024-06-21 | 56,200 | -1,000 | 0.00 | 5,034,666,400 | 2,315,440 | 41.20 | 2024-06-19 |
| 128 | 2024-06-03 | 57,200 | 200 | 0.00 | 5,034,666,400 | 2,413,840 | 42.20 | 2024-05-30 |
| 129 | 2024-05-27 | 57,000 | -600 | 0.00 | 5,034,666,400 | 2,550,750 | 44.75 | 2024-05-23 |
| 130 | 2024-05-24 | 57,600 | 1,400 | 0.00 | 5,034,666,400 | 2,632,320 | 45.70 | 2024-05-22 |
| 131 | 2024-05-08 | 56,200 | -2,000 | 0.00 | 5,034,666,400 | 2,599,250 | 46.25 | 2024-05-06 |
| 132 | 2024-05-06 | 58,200 | -600 | 0.00 | 5,034,666,400 | 2,790,690 | 47.95 | 2024-05-02 |
| 133 | 2024-04-08 | 58,800 | -1,200 | 0.00 | 5,034,666,400 | 2,581,320 | 43.90 | 2024-04-03 |
| 134 | 2024-04-05 | 60,000 | -1,000 | 0.00 | 5,034,666,400 | 2,646,000 | 44.10 | 2024-04-02 |
| 135 | 2024-03-26 | 61,000 | 1,000 | 0.00 | 5,034,666,400 | 2,479,650 | 40.65 | 2024-03-22 |
| 136 | 2024-03-08 | 60,000 | 1,200 | 0.00 | 5,034,666,400 | 2,532,000 | 42.20 | 2024-03-06 |
| 137 | 2024-02-23 | 58,800 | -1,200 | 0.00 | 5,034,666,400 | 2,613,660 | 44.45 | 2024-02-21 |
| 138 | 2024-01-24 | 60,000 | -600 | 0.00 | 5,034,666,400 | 2,376,000 | 39.60 | 2024-01-22 |
| 139 | 2024-01-19 | 60,600 | -1,000 | 0.00 | 5,034,666,400 | 2,333,100 | 38.50 | 2024-01-17 |
| 140 | 2024-01-16 | 61,600 | -2,000 | 0.00 | 5,034,666,400 | 2,541,000 | 41.25 | 2024-01-12 |
| 141 | 2024-01-11 | 63,600 | 1,200 | 0.00 | 5,034,666,400 | 2,633,040 | 41.40 | 2024-01-09 |
| 142 | 2023-11-22 | 62,400 | -400 | 0.00 | 5,034,666,400 | 2,851,680 | 45.70 | 2023-11-20 |
| 143 | 2023-06-06 | 62,800 | -400 | 0.00 | 5,034,666,400 | 2,675,280 | 42.60 | 2023-06-02 |
| 144 | 2023-05-25 | 63,200 | -1,000 | 0.00 | 5,034,666,400 | 2,673,360 | 42.30 | 2023-05-23 |
| 145 | 2023-05-16 | 64,200 | 400 | 0.00 | 5,034,666,400 | 2,645,040 | 41.20 | 2023-05-12 |
| 146 | 2023-05-05 | 63,800 | -400 | 0.00 | 5,034,666,400 | 2,708,310 | 42.45 | 2023-05-03 |
| 147 | 2023-04-20 | 64,200 | 1,000 | 0.00 | 5,034,666,400 | 2,783,070 | 43.35 | 2023-04-18 |
| 148 | 2023-03-21 | 63,200 | -1,400 | 0.00 | 5,034,666,400 | 2,812,400 | 44.50 | 2023-03-17 |
| 149 | 2023-03-01 | 64,600 | 400 | 0.00 | 5,034,666,400 | 2,829,480 | 43.80 | 2023-02-27 |
| 150 | 2023-02-24 | 64,200 | -400 | 0.00 | 5,034,666,400 | 2,824,800 | 44.00 | 2023-02-22 |
| 151 | 2023-02-15 | 64,600 | -12,000 | 0.00 | 5,034,666,400 | 2,806,870 | 43.45 | 2023-02-13 |
| 152 | 2023-02-14 | 76,600 | 1,000 | 0.00 | 5,034,666,400 | 3,305,290 | 43.15 | 2023-02-10 |
| 153 | 2023-02-06 | 75,600 | -200 | 0.00 | 5,034,666,400 | 3,383,100 | 44.75 | 2023-02-02 |
| 154 | 2023-02-01 | 75,800 | -5,000 | 0.00 | 5,034,666,400 | 3,369,310 | 44.45 | 2023-01-30 |
| 155 | 2023-01-27 | 80,800 | 5,000 | 0.00 | 5,034,666,400 | 3,470,360 | 42.95 | 2023-01-20 |
| 156 | 2023-01-18 | 75,800 | -600 | 0.00 | 5,034,666,400 | 3,411,000 | 45.00 | 2023-01-16 |
| 157 | 2023-01-17 | 76,400 | -10,000 | 0.00 | 5,034,666,400 | 3,434,180 | 44.95 | 2023-01-13 |
| 158 | 2023-01-13 | 86,400 | 10,000 | 0.00 | 5,034,666,400 | 3,767,040 | 43.60 | 2023-01-11 |
| 159 | 2023-01-09 | 76,400 | -10,000 | 0.00 | 5,034,666,400 | 3,395,980 | 44.45 | 2023-01-05 |
| 160 | 2023-01-06 | 86,400 | 8,000 | 0.00 | 5,034,666,400 | 3,771,360 | 43.65 | 2023-01-04 |
| 161 | 2023-01-05 | 78,400 | 2,000 | 0.00 | 5,034,666,400 | 3,422,160 | 43.65 | 2023-01-03 |
| 162 | 2022-12-28 | 76,400 | -14,000 | 0.00 | 5,034,666,400 | 3,392,160 | 44.40 | 2022-12-22 |
| 163 | 2022-12-19 | 90,400 | 14,000 | 0.00 | 5,034,666,400 | 3,846,520 | 42.55 | 2022-12-15 |
| 164 | 2022-12-15 | 76,400 | -14,000 | 0.00 | 5,034,666,400 | 3,350,140 | 43.85 | 2022-12-13 |
| 165 | 2022-12-14 | 90,400 | 4,000 | 0.00 | 5,034,666,400 | 3,832,960 | 42.40 | 2022-12-12 |
| 166 | 2022-12-13 | 86,400 | 10,000 | 0.00 | 5,034,666,400 | 3,754,080 | 43.45 | 2022-12-09 |
| 167 | 2022-12-12 | 76,400 | -400 | 0.00 | 5,034,666,400 | 3,323,400 | 43.50 | 2022-12-08 |
| 168 | 2022-12-09 | 76,800 | -10,000 | 0.00 | 5,034,666,400 | 3,287,040 | 42.80 | 2022-12-07 |
| 169 | 2022-12-07 | 86,800 | 10,000 | 0.00 | 5,034,666,400 | 3,719,380 | 42.85 | 2022-12-05 |
| 170 | 2022-12-02 | 76,800 | -10,000 | 0.00 | 5,034,666,400 | 3,463,680 | 45.10 | 2022-11-30 |
| 171 | 2022-12-01 | 86,800 | -400 | 0.00 | 5,034,666,400 | 3,784,480 | 43.60 | 2022-11-29 |
| 172 | 2022-11-30 | 87,200 | -1,000 | 0.00 | 5,034,666,400 | 3,662,400 | 42.00 | 2022-11-28 |
| 173 | 2022-11-29 | 88,200 | 1,000 | 0.00 | 5,034,666,400 | 3,686,760 | 41.80 | 2022-11-25 |
| 174 | 2022-11-24 | 87,200 | 2,000 | 0.00 | 5,034,666,400 | 3,736,520 | 42.85 | 2022-11-22 |
| 175 | 2022-11-21 | 85,200 | 5,000 | 0.00 | 5,034,666,400 | 3,714,720 | 43.60 | 2022-11-17 |
| 176 | 2022-11-17 | 80,200 | -1,000 | 0.00 | 5,034,666,400 | 3,544,840 | 44.20 | 2022-11-15 |
| 177 | 2022-11-16 | 81,200 | -16,000 | 0.00 | 5,034,666,400 | 3,556,560 | 43.80 | 2022-11-14 |
| 178 | 2022-11-08 | 97,200 | 2,600 | 0.00 | 5,034,666,400 | 4,033,800 | 41.50 | 2022-11-04 |
| 179 | 2022-11-01 | 94,600 | -600 | 0.00 | 5,034,666,400 | 3,784,000 | 40.00 | 2022-10-28 |
| 180 | 2022-10-31 | 95,200 | -1,000 | 0.00 | 5,034,666,400 | 3,869,880 | 40.65 | 2022-10-27 |
| 181 | 2022-10-27 | 96,200 | 1,000 | 0.00 | 5,034,666,400 | 3,780,660 | 39.30 | 2022-10-25 |
| 182 | 2022-10-26 | 95,200 | -4,000 | 0.00 | 5,034,666,400 | 3,717,560 | 39.05 | 2022-10-24 |
| 183 | 2022-10-25 | 99,200 | 200 | 0.00 | 5,034,666,400 | 4,017,600 | 40.50 | 2022-10-21 |
| 184 | 2022-10-21 | 99,000 | 7,000 | 0.00 | 5,034,666,400 | 4,177,800 | 42.20 | 2022-10-19 |
| 185 | 2022-10-19 | 92,000 | -1,000 | 0.00 | 5,034,666,400 | 4,025,000 | 43.75 | 2022-10-17 |
| 186 | 2022-10-18 | 93,000 | 2,000 | 0.00 | 5,034,666,400 | 4,119,900 | 44.30 | 2022-10-14 |
| 187 | 2022-10-14 | 91,000 | -1,000 | 0.00 | 5,034,666,400 | 3,931,200 | 43.20 | 2022-10-12 |
| 188 | 2022-10-13 | 92,000 | 5,000 | 0.00 | 5,034,666,400 | 4,052,600 | 44.05 | 2022-10-11 |
| 189 | 2022-10-12 | 87,000 | 600 | 0.00 | 5,034,666,400 | 3,941,100 | 45.30 | 2022-10-10 |
| 190 | 2022-10-11 | 86,400 | 400 | 0.00 | 5,034,666,400 | 4,155,840 | 48.10 | 2022-10-07 |
| 191 | 2022-09-30 | 86,000 | -200 | 0.00 | 5,034,666,400 | 3,835,600 | 44.60 | 2022-09-28 |
| 192 | 2022-09-28 | 86,200 | -8,000 | 0.00 | 5,034,666,400 | 3,857,450 | 44.75 | 2022-09-26 |
| 193 | 2022-09-26 | 94,200 | -8,000 | 0.00 | 5,034,666,400 | 4,206,030 | 44.65 | 2022-09-22 |
| 194 | 2022-09-16 | 102,200 | 1,000 | 0.00 | 5,034,666,400 | 4,404,820 | 43.10 | 2022-09-14 |
| 195 | 2022-09-08 | 101,200 | 7,000 | 0.00 | 5,034,666,400 | 4,493,280 | 44.40 | 2022-09-06 |
| 196 | 2022-08-29 | 94,200 | -800 | 0.00 | 5,034,666,400 | 4,380,300 | 46.50 | 2022-08-25 |
| 197 | 2022-08-19 | 95,000 | -1,600 | 0.00 | 5,034,666,400 | 4,389,000 | 46.20 | 2022-08-17 |
| 198 | 2022-08-10 | 96,600 | -600 | 0.00 | 5,034,666,400 | 4,487,070 | 46.45 | 2022-08-08 |
| 199 | 2022-08-04 | 97,200 | -400 | 0.00 | 5,034,666,400 | 4,432,320 | 45.60 | 2022-08-02 |
| 200 | 2022-07-28 | 97,600 | 600 | 0.00 | 5,034,666,400 | 4,553,040 | 46.65 | 2022-07-26 |
| 201 | 2022-07-06 | 97,000 | -2,400 | 0.00 | 5,034,666,400 | 4,394,100 | 45.30 | 2022-07-04 |
| 202 | 2022-07-05 | 99,400 | -1,600 | 0.00 | 5,034,666,400 | 4,477,970 | 45.05 | 2022-06-30 |
| 203 | 2022-06-28 | 101,000 | -600 | 0.00 | 5,034,666,400 | 4,474,300 | 44.30 | 2022-06-24 |
| 204 | 2022-06-23 | 101,600 | -4,000 | 0.00 | 5,034,666,400 | 4,429,760 | 43.60 | 2022-06-21 |
| 205 | 2022-06-14 | 105,600 | 2,000 | 0.00 | 5,034,666,400 | 4,414,080 | 41.80 | 2022-06-10 |
| 206 | 2022-06-13 | 103,600 | 2,000 | 0.00 | 5,034,666,400 | 4,346,020 | 41.95 | 2022-06-09 |
| 207 | 2022-06-02 | 101,600 | -1,600 | 0.00 | 5,034,666,400 | 4,450,080 | 43.80 | 2022-05-31 |
| 208 | 2022-05-27 | 103,200 | -2,800 | 0.00 | 5,034,666,400 | 4,308,600 | 41.75 | 2022-05-25 |
| 209 | 2022-05-20 | 106,000 | 1,600 | 0.00 | 5,034,666,400 | 4,404,300 | 41.55 | 2022-05-18 |
| 210 | 2022-05-11 | 104,400 | 1,000 | 0.00 | 5,034,666,400 | 4,170,780 | 39.95 | 2022-05-06 |
| 211 | 2022-05-10 | 103,400 | 1,000 | 0.00 | 5,034,666,400 | 4,280,760 | 41.40 | 2022-05-05 |
| 212 | 2022-05-04 | 102,400 | -5,000 | 0.00 | 5,034,666,400 | 4,300,800 | 42.00 | 2022-04-29 |
| 213 | 2022-05-03 | 107,400 | 3,000 | 0.00 | 5,034,666,400 | 4,344,330 | 40.45 | 2022-04-28 |
| 214 | 2022-04-28 | 104,400 | 2,000 | 0.00 | 5,034,666,400 | 4,301,280 | 41.20 | 2022-04-26 |
| 215 | 2022-04-22 | 102,400 | -1,000 | 0.00 | 5,034,666,400 | 4,321,280 | 42.20 | 2022-04-20 |
| 216 | 2022-04-21 | 103,400 | 1,000 | 0.00 | 5,034,666,400 | 4,306,610 | 41.65 | 2022-04-19 |
| 217 | 2022-04-19 | 102,400 | -600 | 0.00 | 5,034,666,400 | 4,326,400 | 42.25 | 2022-04-13 |
| 218 | 2022-04-14 | 103,000 | -1,000 | 0.00 | 5,034,666,400 | 4,382,650 | 42.55 | 2022-04-12 |
| 219 | 2022-04-13 | 104,000 | 800 | 0.00 | 5,034,666,400 | 4,284,800 | 41.20 | 2022-04-11 |
| 220 | 2022-04-11 | 103,200 | -3,000 | 0.00 | 5,034,666,400 | 4,329,240 | 41.95 | 2022-04-07 |
| 221 | 2022-04-07 | 106,200 | -600 | 0.00 | 5,034,666,400 | 4,630,320 | 43.60 | 2022-04-04 |
| 222 | 2022-04-01 | 106,800 | -600 | 0.00 | 5,034,666,400 | 4,560,360 | 42.70 | 2022-03-30 |
| 223 | 2022-03-23 | 107,400 | -200 | 0.00 | 5,034,666,400 | 4,097,310 | 38.15 | 2022-03-21 |
| 224 | 2022-03-18 | 107,600 | 5,800 | 0.00 | 5,034,666,400 | 3,938,160 | 36.60 | 2022-03-16 |
| 225 | 2022-03-17 | 101,800 | 7,600 | 0.00 | 5,034,666,400 | 3,486,650 | 34.25 | 2022-03-15 |
| 226 | 2022-03-16 | 94,200 | -3,600 | 0.00 | 5,034,666,400 | 3,188,670 | 33.85 | 2022-03-14 |
| 227 | 2022-03-14 | 97,800 | 3,000 | 0.00 | 5,034,666,400 | 3,623,490 | 37.05 | 2022-03-10 |
| 228 | 2022-03-10 | 94,800 | -600 | 0.00 | 5,034,666,400 | 3,626,100 | 38.25 | 2022-03-08 |
| 229 | 2022-03-09 | 95,400 | 2,000 | 0.00 | 5,034,666,400 | 3,820,770 | 40.05 | 2022-03-07 |
| 230 | 2022-03-04 | 93,400 | 2,800 | 0.00 | 5,034,666,400 | 4,184,320 | 44.80 | 2022-03-02 |
| 231 | 2022-03-03 | 90,600 | -2,600 | 0.00 | 5,034,666,400 | 4,484,700 | 49.50 | 2022-03-01 |
| 232 | 2022-02-24 | 93,200 | -1,000 | 0.00 | 5,034,666,400 | 4,506,220 | 48.35 | 2022-02-22 |
| 233 | 2022-02-17 | 94,200 | 200 | 0.00 | 5,034,666,400 | 4,502,760 | 47.80 | 2022-02-15 |
| 234 | 2022-02-10 | 94,000 | -400 | 0.00 | 5,034,666,400 | 4,300,500 | 45.75 | 2022-02-08 |
| 235 | 2022-02-09 | 94,400 | 1,000 | 0.00 | 5,034,666,400 | 4,375,440 | 46.35 | 2022-02-07 |
| 236 | 2022-02-08 | 93,400 | 2,000 | 0.00 | 5,034,666,400 | 4,562,590 | 48.85 | 2022-02-04 |
| 237 | 2022-02-07 | 91,400 | -4,600 | 0.00 | 5,034,666,400 | 4,204,400 | 46.00 | 2022-01-28 |
| 238 | 2022-02-04 | 96,000 | 1,000 | 0.00 | 5,034,666,400 | 4,440,000 | 46.25 | 2022-01-27 |
| 239 | 2022-01-06 | 95,000 | 1,000 | 0.00 | 5,034,666,400 | 4,512,500 | 47.50 | 2022-01-04 |
| 240 | 2021-12-29 | 94,000 | -200 | 0.00 | 5,034,666,400 | 4,685,900 | 49.85 | 2021-12-23 |
| 241 | 2021-12-22 | 94,200 | -800 | 0.00 | 5,034,666,400 | 4,554,570 | 48.35 | 2021-12-20 |
| 242 | 2021-12-16 | 95,000 | -4,200 | 0.00 | 5,034,666,400 | 4,560,000 | 48.00 | 2021-12-14 |
| 243 | 2021-12-15 | 99,200 | 1,000 | 0.00 | 5,034,666,400 | 4,697,120 | 47.35 | 2021-12-13 |
| 244 | 2021-12-06 | 98,200 | -200 | 0.00 | 5,034,666,400 | 4,576,120 | 46.60 | 2021-12-02 |
| 245 | 2021-12-01 | 98,400 | -2,000 | 0.00 | 5,034,666,400 | 4,565,760 | 46.40 | 2021-11-29 |
| 246 | 2021-11-30 | 100,400 | -1,000 | 0.00 | 5,034,666,400 | 4,638,480 | 46.20 | 2021-11-26 |
| 247 | 2021-11-29 | 101,400 | -1,000 | 0.00 | 5,034,666,400 | 4,715,100 | 46.50 | 2021-11-25 |
| 248 | 2021-11-25 | 102,400 | -200 | 0.00 | 5,034,666,400 | 4,736,000 | 46.25 | 2021-11-23 |
| 249 | 2021-11-24 | 102,600 | 2,000 | 0.00 | 5,034,666,400 | 4,699,080 | 45.80 | 2021-11-22 |
| 250 | 2021-11-23 | 100,600 | -1,000 | 0.00 | 5,034,666,400 | 4,919,340 | 48.90 | 2021-11-19 |
| 251 | 2021-11-22 | 101,600 | -7,000 | 0.00 | 5,034,666,400 | 4,917,440 | 48.40 | 2021-11-18 |
| 252 | 2021-11-18 | 108,600 | -2,800 | 0.00 | 5,034,666,400 | 5,250,810 | 48.35 | 2021-11-16 |
| 253 | 2021-11-16 | 111,400 | -4,000 | 0.00 | 5,034,666,400 | 4,929,450 | 44.25 | 2021-11-12 |
| 254 | 2021-11-15 | 115,400 | -3,200 | 0.00 | 5,034,666,400 | 4,708,320 | 40.80 | 2021-11-11 |
| 255 | 2021-11-12 | 118,600 | 4,000 | 0.00 | 5,034,666,400 | 4,785,510 | 40.35 | 2021-11-10 |
| 256 | 2021-11-11 | 114,600 | 1,200 | 0.00 | 5,034,666,400 | 4,629,840 | 40.40 | 2021-11-09 |
| 257 | 2021-11-09 | 113,400 | -600 | 0.00 | 5,034,666,400 | 4,604,040 | 40.60 | 2021-11-05 |
| 258 | 2021-11-08 | 114,000 | -1,600 | 0.00 | 5,034,666,400 | 4,514,400 | 39.60 | 2021-11-04 |
| 259 | 2021-11-04 | 115,600 | -3,000 | 0.00 | 5,034,666,400 | 4,652,900 | 40.25 | 2021-11-02 |
| 260 | 2021-10-29 | 118,600 | -17,000 | 0.00 | 5,034,666,400 | 4,702,490 | 39.65 | 2021-10-27 |
| 261 | 2021-10-28 | 135,600 | -21,000 | 0.00 | 5,034,666,400 | 5,369,760 | 39.60 | 2021-10-26 |
| 262 | 2021-10-26 | 156,600 | -1,000 | 0.00 | 5,034,666,400 | 6,036,930 | 38.55 | 2021-10-22 |
| 263 | 2021-10-25 | 157,600 | -1,000 | 0.00 | 5,034,666,400 | 5,965,160 | 37.85 | 2021-10-21 |
| 264 | 2021-10-22 | 158,600 | -2,000 | 0.00 | 5,034,666,400 | 6,010,940 | 37.90 | 2021-10-20 |
| 265 | 2021-10-21 | 160,600 | -1,000 | 0.00 | 5,034,666,400 | 6,046,590 | 37.65 | 2021-10-19 |
| 266 | 2021-10-20 | 161,600 | 6,000 | 0.00 | 5,034,666,400 | 6,035,760 | 37.35 | 2021-10-18 |
| 267 | 2021-10-15 | 155,600 | 2,000 | 0.00 | 5,034,666,400 | 5,928,360 | 38.10 | 2021-10-11 |
| 268 | 2021-10-12 | 153,600 | 3,000 | 0.00 | 5,034,666,400 | 5,905,920 | 38.45 | 2021-10-08 |
| 269 | 2021-10-06 | 150,600 | 2,000 | 0.00 | 5,034,666,400 | 5,850,810 | 38.85 | 2021-10-04 |
| 270 | 2021-10-05 | 148,600 | -3,200 | 0.00 | 5,034,666,400 | 5,891,990 | 39.65 | 2021-09-30 |
| 271 | 2021-09-29 | 151,800 | -4,400 | 0.00 | 5,034,666,400 | 5,829,120 | 38.40 | 2021-09-27 |
| 272 | 2021-09-27 | 156,200 | 1,000 | 0.00 | 5,034,666,400 | 5,771,590 | 36.95 | 2021-09-23 |
| 273 | 2021-09-23 | 155,200 | -400 | 0.00 | 5,034,666,400 | 5,851,040 | 37.70 | 2021-09-20 |
| 274 | 2021-09-17 | 155,600 | 10,000 | 0.00 | 5,034,666,400 | 5,889,460 | 37.85 | 2021-09-15 |
| 275 | 2021-09-16 | 145,600 | 2,000 | 0.00 | 5,034,666,400 | 5,540,080 | 38.05 | 2021-09-14 |
| 276 | 2021-09-15 | 143,600 | 1,000 | 0.00 | 5,034,666,400 | 5,471,160 | 38.10 | 2021-09-13 |
| 277 | 2021-09-14 | 142,600 | 400 | 0.00 | 5,034,666,400 | 5,554,270 | 38.95 | 2021-09-10 |
| 278 | 2021-09-13 | 142,200 | 2,800 | 0.00 | 5,034,666,400 | 5,588,460 | 39.30 | 2021-09-09 |
| 279 | 2021-09-10 | 139,400 | 10,000 | 0.00 | 5,034,666,400 | 5,485,390 | 39.35 | 2021-09-08 |
| 280 | 2021-09-02 | 129,400 | -2,600 | 0.00 | 5,034,666,400 | 5,324,810 | 41.15 | 2021-08-31 |
| 281 | 2021-08-31 | 132,000 | 2,600 | 0.00 | 5,034,666,400 | 5,240,400 | 39.70 | 2021-08-27 |
| 282 | 2021-08-30 | 129,400 | -9,000 | 0.00 | 5,034,666,400 | 5,169,530 | 39.95 | 2021-08-26 |
| 283 | 2021-08-27 | 138,400 | 200 | 0.00 | 5,034,666,400 | 5,439,120 | 39.30 | 2021-08-25 |
| 284 | 2021-08-26 | 138,200 | 6,000 | 0.00 | 5,034,666,400 | 5,597,100 | 40.50 | 2021-08-24 |
| 285 | 2021-08-25 | 132,200 | -200 | 0.00 | 5,034,666,400 | 5,248,340 | 39.70 | 2021-08-23 |
| 286 | 2021-08-23 | 132,400 | 800 | 0.00 | 5,034,666,400 | 5,170,220 | 39.05 | 2021-08-19 |
| 287 | 2021-08-19 | 131,600 | 2,000 | 0.00 | 5,034,666,400 | 5,191,620 | 39.45 | 2021-08-17 |
| 288 | 2021-08-16 | 129,600 | 7,000 | 0.00 | 5,034,666,400 | 5,261,760 | 40.60 | 2021-08-12 |
| 289 | 2021-08-09 | 122,600 | -2,000 | 0.00 | 5,034,666,400 | 5,149,200 | 42.00 | 2021-08-05 |
| 290 | 2021-08-02 | 124,600 | -2,000 | 0.00 | 5,034,666,400 | 5,102,370 | 40.95 | 2021-07-29 |
| 291 | 2021-07-30 | 126,600 | -2,000 | 0.00 | 5,034,666,400 | 5,165,280 | 40.80 | 2021-07-28 |
| 292 | 2021-07-29 | 128,600 | -1,000 | 0.00 | 5,034,666,400 | 5,381,910 | 41.85 | 2021-07-27 |
| 293 | 2021-07-27 | 129,600 | -1,000 | 0.00 | 5,034,666,400 | 5,469,120 | 42.20 | 2021-07-23 |
| 294 | 2021-07-22 | 130,600 | -9,000 | 0.00 | 5,034,666,400 | 5,883,530 | 45.05 | 2021-07-20 |
| 295 | 2021-07-21 | 139,600 | -2,600 | 0.00 | 5,034,666,400 | 6,163,340 | 44.15 | 2021-07-19 |
| 296 | 2021-07-20 | 142,200 | 600 | 0.00 | 5,034,666,400 | 6,313,680 | 44.40 | 2021-07-16 |
| 297 | 2021-07-19 | 141,600 | -1,600 | 0.00 | 5,034,666,400 | 6,357,840 | 44.90 | 2021-07-15 |
| 298 | 2021-07-16 | 143,200 | -7,400 | 0.00 | 5,034,666,400 | 6,379,560 | 44.55 | 2021-07-14 |
| 299 | 2021-07-15 | 150,600 | -4,200 | 0.00 | 5,034,666,400 | 6,543,570 | 43.45 | 2021-07-13 |
| 300 | 2021-07-14 | 154,800 | -4,200 | 0.00 | 5,034,666,400 | 6,555,780 | 42.35 | 2021-07-12 |
| 301 | 2021-07-13 | 159,000 | -1,600 | 0.00 | 5,034,666,400 | 6,208,950 | 39.05 | 2021-07-09 |
| 302 | 2021-07-12 | 160,600 | 7,200 | 0.00 | 5,034,666,400 | 6,150,980 | 38.30 | 2021-07-08 |
| 303 | 2021-07-09 | 153,400 | 400 | 0.00 | 5,034,666,400 | 5,974,930 | 38.95 | 2021-07-07 |
| 304 | 2021-07-08 | 153,000 | -11,000 | 0.00 | 5,034,666,400 | 5,959,350 | 38.95 | 2021-07-06 |
| 305 | 2021-07-06 | 164,000 | 6,800 | 0.00 | 5,034,666,400 | 6,379,600 | 38.90 | 2021-07-02 |
| 306 | 2021-07-05 | 157,200 | 2,200 | 0.00 | 5,034,666,400 | 6,122,940 | 38.95 | 2021-06-30 |
| 307 | 2021-07-02 | 155,000 | 400 | 0.00 | 5,034,666,400 | 6,091,500 | 39.30 | 2021-06-29 |
| 308 | 2021-06-30 | 154,600 | -52,800 | 0.00 | 5,034,666,400 | 6,245,840 | 40.40 | 2021-06-28 |
| 309 | 2021-06-29 | 207,400 | -1,000 | 0.00 | 5,034,666,400 | 8,513,770 | 41.05 | 2021-06-25 |
| 310 | 2021-06-25 | 208,400 | 4,000 | 0.00 | 5,034,666,400 | 8,356,840 | 40.10 | 2021-06-23 |
| 311 | 2021-06-24 | 204,400 | 2,000 | 0.00 | 5,034,666,400 | 8,267,980 | 40.45 | 2021-06-22 |
| 312 | 2021-06-23 | 202,400 | 2,600 | 0.00 | 5,034,666,400 | 8,288,280 | 40.95 | 2021-06-21 |
| 313 | 2021-06-22 | 199,800 | -200 | 0.00 | 5,034,666,400 | 8,401,590 | 42.05 | 2021-06-18 |
| 314 | 2021-06-17 | 200,000 | 1,400 | 0.00 | 5,034,666,400 | 8,360,000 | 41.80 | 2021-06-15 |
| 315 | 2021-06-16 | 198,600 | -1,600 | 0.00 | 5,034,666,400 | 8,549,730 | 43.05 | 2021-06-11 |
| 316 | 2021-06-11 | 200,200 | -4,800 | 0.00 | 5,034,666,400 | 8,748,740 | 43.70 | 2021-06-09 |
| 317 | 2021-06-10 | 205,000 | 1,800 | 0.00 | 5,034,666,400 | 8,886,750 | 43.35 | 2021-06-08 |
| 318 | 2021-06-08 | 203,200 | 1,200 | 0.00 | 5,034,666,400 | 8,788,400 | 43.25 | 2021-06-04 |
| 319 | 2021-06-07 | 202,000 | 800 | 0.00 | 5,034,666,400 | 8,898,100 | 44.05 | 2021-06-03 |
| 320 | 2021-06-04 | 201,200 | -1,000 | 0.00 | 5,034,666,400 | 8,943,340 | 44.45 | 2021-06-02 |
| 321 | 2021-06-03 | 202,200 | -4,400 | 0.00 | 5,034,666,400 | 9,200,100 | 45.50 | 2021-06-01 |
| 322 | 2021-06-02 | 206,600 | -5,600 | 0.00 | 5,034,666,400 | 9,482,940 | 45.90 | 2021-05-31 |
| 323 | 2021-06-01 | 212,200 | -400 | 0.00 | 5,034,666,400 | 9,485,340 | 44.70 | 2021-05-28 |
| 324 | 2021-05-31 | 212,600 | -10,000 | 0.00 | 5,034,666,400 | 9,641,410 | 45.35 | 2021-05-27 |
| 325 | 2021-05-28 | 222,600 | 1,000 | 0.00 | 5,034,666,400 | 9,627,450 | 43.25 | 2021-05-26 |
| 326 | 2021-05-27 | 221,600 | 15,600 | 0.00 | 5,034,666,400 | 9,750,400 | 44.00 | 2021-05-25 |
| 327 | 2021-05-26 | 206,000 | -3,000 | 0.00 | 5,034,666,400 | 8,662,300 | 42.05 | 2021-05-24 |
| 328 | 2021-05-25 | 209,000 | 2,600 | 0.00 | 5,034,666,400 | 8,652,600 | 41.40 | 2021-05-21 |
| 329 | 2021-05-24 | 206,400 | -5,400 | 0.00 | 5,034,666,400 | 8,028,960 | 38.90 | 2021-05-20 |
| 330 | 2021-05-21 | 211,800 | 400 | 0.00 | 5,034,666,400 | 7,921,320 | 37.40 | 2021-05-18 |
| 331 | 2021-05-18 | 211,400 | 200 | 0.00 | 5,034,666,400 | 8,043,770 | 38.05 | 2021-05-14 |
| 332 | 2021-05-12 | 211,200 | -400 | 0.00 | 5,034,666,400 | 8,236,800 | 39.00 | 2021-05-10 |
| 333 | 2021-05-10 | 211,600 | -5,400 | 0.00 | 5,034,666,400 | 8,516,900 | 40.25 | 2021-05-06 |
| 334 | 2021-05-07 | 217,000 | 2,400 | 0.00 | 5,034,666,400 | 8,777,650 | 40.45 | 2021-05-05 |
| 335 | 2021-05-05 | 214,600 | 1,000 | 0.00 | 5,034,666,400 | 8,734,220 | 40.70 | 2021-05-03 |
| 336 | 2021-05-04 | 213,600 | -1,000 | 0.00 | 5,034,666,400 | 8,789,640 | 41.15 | 2021-04-30 |
| 337 | 2021-05-03 | 214,600 | 1,200 | 0.00 | 5,034,666,400 | 8,938,090 | 41.65 | 2021-04-29 |
| 338 | 2021-04-30 | 213,400 | 3,000 | 0.00 | 5,034,666,400 | 9,005,480 | 42.20 | 2021-04-28 |
| 339 | 2021-04-29 | 210,400 | -4,600 | 0.00 | 5,034,666,400 | 8,973,560 | 42.65 | 2021-04-27 |
| 340 | 2021-04-28 | 215,000 | 800 | 0.00 | 5,034,666,400 | 8,944,000 | 41.60 | 2021-04-26 |
| 341 | 2021-04-27 | 214,200 | 1,200 | 0.00 | 5,034,666,400 | 8,857,170 | 41.35 | 2021-04-23 |
| 342 | 2021-04-26 | 213,000 | -1,400 | 0.00 | 5,034,666,400 | 8,914,050 | 41.85 | 2021-04-22 |
| 343 | 2021-04-23 | 214,400 | 2,000 | 0.00 | 5,034,666,400 | 8,811,840 | 41.10 | 2021-04-21 |
| 344 | 2021-04-22 | 212,400 | -3,600 | 0.00 | 5,034,666,400 | 8,931,420 | 42.05 | 2021-04-20 |
| 345 | 2021-04-20 | 216,000 | 5,000 | 0.00 | 5,034,666,400 | 8,629,200 | 39.95 | 2021-04-16 |
| 346 | 2021-04-19 | 211,000 | 2,000 | 0.00 | 5,034,666,400 | 8,250,100 | 39.10 | 2021-04-15 |
| 347 | 2021-04-16 | 209,000 | -2,000 | 0.00 | 5,034,666,400 | 8,067,400 | 38.60 | 2021-04-14 |
| 348 | 2021-04-14 | 211,000 | -1,600 | 0.00 | 5,034,666,400 | 7,954,700 | 37.70 | 2021-04-12 |
| 349 | 2021-04-13 | 212,600 | 1,600 | 0.00 | 5,034,666,400 | 8,131,950 | 38.25 | 2021-04-09 |
| 350 | 2021-04-12 | 211,000 | 4,000 | 0.00 | 5,034,666,400 | 8,165,700 | 38.70 | 2021-04-08 |
| 351 | 2021-04-09 | 207,000 | 2,000 | 0.00 | 5,034,666,400 | 8,217,900 | 39.70 | 2021-04-07 |
| 352 | 2021-04-08 | 205,000 | -1,000 | 0.00 | 5,034,666,400 | 8,230,750 | 40.15 | 2021-04-01 |
| 353 | 2021-04-07 | 206,000 | 1,000 | 0.00 | 5,034,666,400 | 7,982,500 | 38.75 | 2021-03-31 |
| 354 | 2021-04-01 | 205,000 | 17,600 | 0.00 | 5,034,666,400 | 8,107,750 | 39.55 | 2021-03-30 |
| 355 | 2021-03-31 | 187,400 | -400 | 0.00 | 5,034,666,400 | 7,271,120 | 38.80 | 2021-03-29 |
| 356 | 2021-03-30 | 187,800 | 3,200 | 0.00 | 5,034,666,400 | 7,512,000 | 40.00 | 2021-03-26 |
| 357 | 2021-03-29 | 184,600 | -1,000 | 0.00 | 5,034,666,400 | 7,559,370 | 40.95 | 2021-03-25 |
| 358 | 2021-03-26 | 185,600 | 37,600 | 0.00 | 5,034,666,400 | 7,238,400 | 39.00 | 2021-03-24 |
| 359 | 2021-03-25 | 148,000 | 400 | 0.00 | 5,034,666,400 | 6,230,800 | 42.10 | 2021-03-23 |
| 360 | 2021-03-23 | 147,600 | -200 | 0.00 | 5,034,666,400 | 6,494,400 | 44.00 | 2021-03-19 |
| 361 | 2021-03-22 | 147,800 | -4,600 | 0.00 | 5,034,666,400 | 6,614,050 | 44.75 | 2021-03-18 |
| 362 | 2021-03-19 | 152,400 | 1,800 | 0.00 | 5,034,666,400 | 6,766,560 | 44.40 | 2021-03-17 |
| 363 | 2021-03-17 | 150,600 | 1,600 | 0.00 | 5,034,666,400 | 6,626,400 | 44.00 | 2021-03-15 |
| 364 | 2021-03-16 | 149,000 | 3,000 | 0.00 | 5,034,666,400 | 6,451,700 | 43.30 | 2021-03-12 |
| 365 | 2021-03-15 | 146,000 | 3,800 | 0.00 | 5,034,666,400 | 6,424,000 | 44.00 | 2021-03-11 |
| 366 | 2021-03-12 | 142,200 | 1,200 | 0.00 | 5,034,666,400 | 5,929,740 | 41.70 | 2021-03-10 |
| 367 | 2021-03-11 | 141,000 | -1,000 | 0.00 | 5,034,666,400 | 5,788,050 | 41.05 | 2021-03-09 |
| 368 | 2021-03-10 | 142,000 | 5,800 | 0.00 | 5,034,666,400 | 5,985,300 | 42.15 | 2021-03-08 |
| 369 | 2021-03-09 | 136,200 | 5,800 | 0.00 | 5,034,666,400 | 6,190,290 | 45.45 | 2021-03-05 |
| 370 | 2021-03-08 | 130,400 | 3,000 | 0.00 | 5,034,666,400 | 6,070,120 | 46.55 | 2021-03-04 |
| 371 | 2021-03-05 | 127,400 | 6,000 | 0.00 | 5,034,666,400 | 6,223,490 | 48.85 | 2021-03-03 |
| 372 | 2021-03-04 | 121,400 | -1,600 | 0.00 | 5,034,666,400 | 6,009,300 | 49.50 | 2021-03-02 |
| 373 | 2021-03-03 | 123,000 | 6,600 | 0.00 | 5,034,666,400 | 6,432,900 | 52.30 | 2021-03-01 |
| 374 | 2021-03-02 | 116,400 | 1,800 | 0.00 | 5,034,666,400 | 5,994,600 | 51.50 | 2021-02-26 |
| 375 | 2021-03-01 | 114,600 | -3,000 | 0.00 | 5,034,666,400 | 6,497,820 | 56.70 | 2021-02-25 |
| 376 | 2021-02-26 | 117,600 | 7,800 | 0.00 | 5,034,666,400 | 6,579,720 | 55.95 | 2021-02-24 |
| 377 | 2021-02-25 | 109,800 | 31,200 | 0.00 | 5,034,666,400 | 6,566,040 | 59.80 | 2021-02-23 |
| 378 | 2021-02-24 | 78,600 | -800 | 0.00 | 5,034,666,400 | 4,802,460 | 61.10 | 2021-02-22 |
| 379 | 2021-02-23 | 79,400 | 7,600 | 0.00 | 5,034,666,400 | 5,081,600 | 64.00 | 2021-02-19 |
| 380 | 2021-02-19 | 71,800 | -400 | 0.00 | 5,034,666,400 | 4,735,210 | 65.95 | 2021-02-17 |
| 381 | 2021-02-17 | 72,200 | -11,000 | 0.00 | 5,034,666,400 | 4,443,910 | 61.55 | 2021-02-10 |
| 382 | 2021-02-16 | 83,200 | -2,200 | 0.00 | 5,034,666,400 | 5,071,040 | 60.95 | 2021-02-09 |
| 383 | 2021-02-10 | 85,400 | -2,400 | 0.00 | 5,034,666,400 | 5,017,250 | 58.75 | 2021-02-08 |
| 384 | 2021-02-09 | 87,800 | 2,000 | 0.00 | 5,034,666,400 | 5,311,900 | 60.50 | 2021-02-05 |
| 385 | 2021-02-05 | 85,800 | -800 | 0.00 | 5,034,666,400 | 5,353,920 | 62.40 | 2021-02-03 |
| 386 | 2021-02-04 | 86,600 | -12,000 | 0.00 | 5,034,666,400 | 5,304,250 | 61.25 | 2021-02-02 |
| 387 | 2021-02-03 | 98,600 | 10,400 | 0.00 | 5,034,666,400 | 5,896,280 | 59.80 | 2021-02-01 |
| 388 | 2021-02-02 | 88,200 | -3,200 | 0.00 | 5,034,666,400 | 5,164,110 | 58.55 | 2021-01-29 |
| 389 | 2021-02-01 | 91,400 | -4,200 | 0.00 | 5,034,666,400 | 5,351,470 | 58.55 | 2021-01-28 |
| 390 | 2021-01-29 | 95,600 | 600 | 0.00 | 5,034,666,400 | 5,817,260 | 60.85 | 2021-01-27 |
| 391 | 2021-01-28 | 95,000 | 2,200 | 0.00 | 5,034,666,400 | 5,975,500 | 62.90 | 2021-01-26 |
| 392 | 2021-01-27 | 92,800 | 7,000 | 0.00 | 5,034,666,400 | 5,892,800 | 63.50 | 2021-01-25 |
| 393 | 2021-01-26 | 85,800 | 5,200 | 0.00 | 5,034,666,400 | 5,053,620 | 58.90 | 2021-01-22 |
| 394 | 2021-01-25 | 80,600 | 7,200 | 0.00 | 5,034,666,400 | 4,908,540 | 60.90 | 2021-01-21 |
| 395 | 2021-01-22 | 73,400 | 8,800 | 0.00 | 5,034,666,400 | 4,550,800 | 62.00 | 2021-01-20 |
| 396 | 2021-01-21 | 64,600 | -4,800 | 0.00 | 5,034,666,400 | 4,031,040 | 62.40 | 2021-01-19 |
| 397 | 2021-01-20 | 69,400 | 1,800 | 0.00 | 5,034,666,400 | 4,299,330 | 61.95 | 2021-01-18 |
| 398 | 2021-01-19 | 67,600 | 3,000 | 0.00 | 5,034,666,400 | 3,944,460 | 58.35 | 2021-01-15 |
| 399 | 2021-01-18 | 64,600 | -7,600 | 0.00 | 5,034,666,400 | 3,850,160 | 59.60 | 2021-01-14 |
| 400 | 2021-01-15 | 72,200 | 3,400 | 0.00 | 5,034,666,400 | 4,404,200 | 61.00 | 2021-01-13 |
| 401 | 2021-01-14 | 68,800 | -600 | 0.00 | 5,034,666,400 | 4,327,520 | 62.90 | 2021-01-12 |
| 402 | 2021-01-13 | 69,400 | -3,800 | 0.00 | 5,034,666,400 | 4,302,800 | 62.00 | 2021-01-11 |
| 403 | 2021-01-12 | 73,200 | -1,000 | 0.00 | 5,034,666,400 | 4,875,120 | 66.60 | 2021-01-08 |
| 404 | 2021-01-11 | 74,200 | -800 | 0.00 | 5,034,666,400 | 4,837,840 | 65.20 | 2021-01-07 |
| 405 | 2021-01-08 | 75,000 | 1,600 | 0.00 | 5,034,666,400 | 4,875,000 | 65.00 | 2021-01-06 |
| 406 | 2021-01-07 | 73,400 | -2,400 | 0.00 | 5,034,666,400 | 4,737,970 | 64.55 | 2021-01-05 |
| 407 | 2021-01-06 | 75,800 | -3,800 | 0.00 | 5,034,666,400 | 4,593,480 | 60.60 | 2021-01-04 |
| 408 | 2021-01-05 | 79,600 | -200 | 0.00 | 5,034,666,400 | 4,366,060 | 54.85 | 2020-12-30 |
| 409 | 2021-01-04 | 79,800 | 1,600 | 0.00 | 5,034,666,400 | 4,169,550 | 52.25 | 2020-12-29 |
| 410 | 2020-12-30 | 78,200 | -1,000 | 0.00 | 5,034,666,400 | 4,191,520 | 53.60 | 2020-12-28 |
| 411 | 2020-12-29 | 79,200 | -6,200 | 0.00 | 5,034,666,400 | 3,880,800 | 49.00 | 2020-12-23 |
| 412 | 2020-12-28 | 85,400 | -1,600 | 0.00 | 5,034,666,400 | 3,979,640 | 46.60 | 2020-12-22 |
| 413 | 2020-12-23 | 87,000 | -4,200 | 0.00 | 5,034,666,400 | 4,184,700 | 48.10 | 2020-12-21 |
| 414 | 2020-12-22 | 91,200 | 3,000 | 0.00 | 5,034,666,400 | 4,359,360 | 47.80 | 2020-12-18 |
| 415 | 2020-12-21 | 88,200 | -3,200 | 0.00 | 5,034,666,400 | 4,110,120 | 46.60 | 2020-12-17 |
| 416 | 2020-12-18 | 91,400 | -3,800 | 0.00 | 5,034,666,400 | 4,158,700 | 45.50 | 2020-12-16 |
| 417 | 2020-12-17 | 95,200 | -8,800 | 0.00 | 5,034,666,400 | 4,131,680 | 43.40 | 2020-12-15 |
| 418 | 2020-12-16 | 104,000 | 3,800 | 0.00 | 5,034,666,400 | 4,440,800 | 42.70 | 2020-12-14 |
| 419 | 2020-12-11 | 100,200 | 9,800 | 0.00 | 5,034,666,400 | 4,253,490 | 42.45 | 2020-12-09 |
| 420 | 2020-12-10 | 90,400 | -1,200 | 0.00 | 5,034,666,400 | 3,914,320 | 43.30 | 2020-12-08 |
| 421 | 2020-12-09 | 91,600 | -3,000 | 0.00 | 5,034,666,400 | 3,902,160 | 42.60 | 2020-12-07 |
| 422 | 2020-12-08 | 94,600 | -400 | 0.00 | 5,034,666,400 | 4,020,500 | 42.50 | 2020-12-04 |
| 423 | 2020-12-07 | 95,000 | 600 | 0.00 | 5,034,666,400 | 3,937,750 | 41.45 | 2020-12-03 |
| 424 | 2020-12-04 | 94,400 | 2,000 | 0.00 | 5,034,666,400 | 3,988,400 | 42.25 | 2020-12-02 |
| 425 | 2020-12-03 | 92,400 | 2,400 | 0.00 | 5,034,666,400 | 4,037,880 | 43.70 | 2020-12-01 |
| 426 | 2020-12-02 | 90,000 | -1,600 | 0.00 | 5,034,666,400 | 3,825,000 | 42.50 | 2020-11-30 |
| 427 | 2020-12-01 | 91,600 | 1,200 | 0.00 | 5,034,666,400 | 3,925,060 | 42.85 | 2020-11-27 |
| 428 | 2020-11-27 | 90,400 | -16,200 | 0.00 | 5,034,666,400 | 3,851,040 | 42.60 | 2020-11-25 |
| 429 | 2020-11-26 | 106,600 | -1,800 | 0.00 | 5,034,666,400 | 4,754,360 | 44.60 | 2020-11-24 |
| 430 | 2020-11-25 | 108,400 | -3,600 | 0.00 | 5,034,666,400 | 4,894,260 | 45.15 | 2020-11-23 |
| 431 | 2020-11-24 | 112,000 | -1,600 | 0.00 | 5,034,666,400 | 5,062,400 | 45.20 | 2020-11-20 |
| 432 | 2020-11-23 | 113,600 | 16,800 | 0.00 | 5,034,666,400 | 4,998,400 | 44.00 | 2020-11-19 |
| 433 | 2020-11-20 | 96,800 | -20,200 | 0.00 | 5,034,666,400 | 4,254,360 | 43.95 | 2020-11-18 |
| 434 | 2020-11-19 | 117,000 | 9,600 | 0.00 | 5,034,666,400 | 5,171,400 | 44.20 | 2020-11-17 |
| 435 | 2020-11-18 | 107,400 | -13,200 | 0.00 | 5,034,666,400 | 4,424,880 | 41.20 | 2020-11-16 |
| 436 | 2020-11-17 | 120,600 | 400 | 0.00 | 5,034,666,400 | 4,492,350 | 37.25 | 2020-11-13 |
| 437 | 2020-11-13 | 120,200 | 200 | 0.00 | 5,034,666,400 | 4,447,400 | 37.00 | 2020-11-11 |
| 438 | 2020-11-12 | 120,000 | -5,800 | 0.00 | 5,034,666,400 | 4,722,000 | 39.35 | 2020-11-10 |
| 439 | 2020-11-11 | 125,800 | -14,000 | 0.00 | 5,034,666,400 | 4,899,910 | 38.95 | 2020-11-09 |
| 440 | 2020-11-10 | 139,800 | 1,000 | 0.00 | 5,034,666,400 | 5,277,450 | 37.75 | 2020-11-06 |
| 441 | 2020-11-09 | 138,800 | 400 | 0.00 | 5,034,666,400 | 5,260,520 | 37.90 | 2020-11-05 |
| 442 | 2020-11-06 | 138,400 | -14,200 | 0.00 | 5,034,666,400 | 5,245,360 | 37.90 | 2020-11-04 |
| 443 | 2020-11-04 | 152,600 | -22,200 | 0.00 | 5,034,666,400 | 5,569,900 | 36.50 | 2020-11-02 |
| 444 | 2020-11-03 | 174,800 | -12,000 | 0.00 | 5,034,666,400 | 6,205,400 | 35.50 | 2020-10-30 |
| 445 | 2020-11-02 | 186,800 | 9,000 | 0.00 | 5,034,666,400 | 6,631,400 | 35.50 | 2020-10-29 |
| 446 | 2020-10-30 | 177,800 | 19,600 | 0.00 | 5,034,666,400 | 6,311,900 | 35.50 | 2020-10-28 |
| 447 | 2020-10-29 | 158,200 | 1,000 | 0.00 | 5,034,666,400 | 5,647,740 | 35.70 | 2020-10-27 |
| 448 | 2020-10-28 | 157,200 | -5,800 | 0.00 | 5,034,666,400 | 5,643,480 | 35.90 | 2020-10-23 |
| 449 | 2020-10-27 | 163,000 | 2,400 | 0.00 | 5,034,666,400 | 5,965,800 | 36.60 | 2020-10-22 |
| 450 | 2020-10-23 | 160,600 | -12,600 | 0.00 | 5,034,666,400 | 5,926,140 | 36.90 | 2020-10-21 |
| 451 | 2020-10-22 | 173,200 | 6,000 | 0.00 | 5,034,666,400 | 6,235,200 | 36.00 | 2020-10-20 |
| 452 | 2020-10-20 | 167,200 | -6,400 | 0.00 | 5,034,666,400 | 6,186,400 | 37.00 | 2020-10-16 |
| 453 | 2020-10-19 | 173,600 | -600 | 0.00 | 5,034,666,400 | 6,319,040 | 36.40 | 2020-10-15 |
| 454 | 2020-10-16 | 174,200 | -1,800 | 0.00 | 5,034,666,400 | 6,610,890 | 37.95 | 2020-10-14 |
| 455 | 2020-10-15 | 176,000 | -5,600 | 0.00 | 5,034,666,400 | 6,635,200 | 37.70 | 2020-10-12 |
| 456 | 2020-10-14 | 181,600 | -1,000 | 0.00 | 5,034,666,400 | 6,646,560 | 36.60 | 2020-10-09 |
| 457 | 2020-10-12 | 182,600 | -10,400 | 0.00 | 5,034,666,400 | 6,737,940 | 36.90 | 2020-10-08 |
| 458 | 2020-10-09 | 193,000 | 800 | 0.00 | 5,034,666,400 | 7,102,400 | 36.80 | 2020-10-07 |
| 459 | 2020-10-08 | 192,200 | -2,600 | 0.00 | 5,034,666,400 | 7,217,110 | 37.55 | 2020-10-06 |
| 460 | 2020-10-07 | 194,800 | -24,400 | 0.00 | 5,034,666,400 | 6,934,880 | 35.60 | 2020-10-05 |
| 461 | 2020-10-06 | 219,200 | -200 | 0.00 | 5,034,666,400 | 7,672,000 | 35.00 | 2020-09-30 |
| 462 | 2020-10-05 | 219,400 | -3,600 | 0.00 | 5,034,666,400 | 7,679,000 | 35.00 | 2020-09-29 |
| 463 | 2020-09-30 | 223,000 | 2,600 | 0.00 | 5,034,666,400 | 7,949,950 | 35.65 | 2020-09-28 |
| 464 | 2020-09-29 | 220,400 | 18,600 | 0.00 | 4,976,431,800 | 7,747,060 | 35.15 | 2020-09-25 |
| 465 | 2020-09-28 | 201,800 | 2,600 | 0.00 | 4,976,431,800 | 7,668,400 | 38.00 | 2020-09-24 |
| 466 | 2020-09-25 | 199,200 | -205,600 | 0.00 | 4,976,431,800 | 7,828,560 | 39.30 | 2020-09-23 |
| 467 | 2020-09-24 | 404,800 | -141,400 | 0.01 | 4,976,431,800 | 14,856,160 | 36.70 | 2020-09-22 |
| 468 | 2020-09-23 | 546,200 | -43,200 | 0.01 | 4,976,431,800 | 19,663,200 | 36.00 | 2020-09-21 |
| 469 | 2020-09-22 | 589,400 | -17,000 | 0.01 | 4,976,431,800 | 21,071,050 | 35.75 | 2020-09-18 |
| 470 | 2020-09-21 | 606,400 | -46,000 | 0.01 | 4,976,431,800 | 21,133,040 | 34.85 | 2020-09-17 |
| 471 | 2020-09-18 | 652,400 | -3,000 | 0.01 | 4,976,431,800 | 22,409,940 | 34.35 | 2020-09-16 |
| 472 | 2020-09-17 | 655,400 | -58,600 | 0.01 | 4,976,431,800 | 23,135,620 | 35.30 | 2020-09-15 |
| 473 | 2020-09-16 | 714,000 | 1,000 | 0.01 | 4,976,431,800 | 25,811,100 | 36.15 | 2020-09-14 |
| 474 | 2020-09-15 | 713,000 | -52,800 | 0.01 | 4,976,431,800 | 24,955,000 | 35.00 | 2020-09-11 |
| 475 | 2020-09-14 | 765,800 | -89,400 | 0.02 | 4,976,431,800 | 27,492,220 | 35.90 | 2020-09-10 |
| 476 | 2020-09-11 | 855,200 | -42,800 | 0.02 | 4,976,431,800 | 28,392,640 | 33.20 | 2020-09-09 |
| 477 | 2020-09-10 | 898,000 | 0.02 | 4,976,431,800 | 29,723,800 | 33.10 | 2020-09-08 | |
Webb-site Database - Powered By Linux Group