Nongfu Spring Co., Ltd: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09633 | 2020-09-08 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 46.98 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 47.94 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 165,829 | -400 | 0.00 | 5,034,666,400 | 8,254,968 | 49.78 | 2026-01-29 |
| 4 | 2026-01-30 | 166,229 | -800 | 0.00 | 5,034,666,400 | 8,344,696 | 50.20 | 2026-01-28 |
| 5 | 2026-01-28 | 167,029 | 800 | 0.00 | 5,034,666,400 | 8,127,631 | 48.66 | 2026-01-26 |
| 6 | 2026-01-27 | 166,229 | -800 | 0.00 | 5,034,666,400 | 8,361,319 | 50.30 | 2026-01-23 |
| 7 | 2026-01-26 | 167,029 | -200 | 0.00 | 5,034,666,400 | 8,393,207 | 50.25 | 2026-01-22 |
| 8 | 2026-01-23 | 167,229 | -1,000 | 0.00 | 5,034,666,400 | 8,411,619 | 50.30 | 2026-01-21 |
| 9 | 2026-01-21 | 168,229 | 2,000 | 0.00 | 5,034,666,400 | 8,323,971 | 49.48 | 2026-01-19 |
| 10 | 2026-01-20 | 166,229 | -600 | 0.00 | 5,034,666,400 | 8,452,745 | 50.85 | 2026-01-16 |
| 11 | 2026-01-16 | 166,829 | -2,200 | 0.00 | 5,034,666,400 | 8,458,230 | 50.70 | 2026-01-14 |
| 12 | 2026-01-15 | 169,029 | -200 | 0.00 | 5,034,666,400 | 8,082,967 | 47.82 | 2026-01-13 |
| 13 | 2026-01-12 | 169,229 | 1,400 | 0.00 | 5,034,666,400 | 8,034,993 | 47.48 | 2026-01-08 |
| 14 | 2026-01-08 | 167,829 | -200 | 0.00 | 5,034,666,400 | 8,086,001 | 48.18 | 2026-01-06 |
| 15 | 2026-01-07 | 168,029 | -1,000 | 0.00 | 5,034,666,400 | 7,954,493 | 47.34 | 2026-01-05 |
| 16 | 2026-01-05 | 169,029 | -400 | 0.00 | 5,034,666,400 | 8,062,683 | 47.70 | 2025-12-30 |
| 17 | 2026-01-02 | 169,429 | -200 | 0.00 | 5,034,666,400 | 7,990,272 | 47.16 | 2025-12-29 |
| 18 | 2025-12-30 | 169,629 | 1,200 | 0.00 | 5,034,666,400 | 8,152,370 | 48.06 | 2025-12-23 |
| 19 | 2025-12-29 | 168,429 | 200 | 0.00 | 5,034,666,400 | 8,111,541 | 48.16 | 2025-12-22 |
| 20 | 2025-12-23 | 168,229 | -8,400 | 0.00 | 5,034,666,400 | 7,990,878 | 47.50 | 2025-12-19 |
| 21 | 2025-12-22 | 176,629 | 200 | 0.00 | 5,034,666,400 | 8,086,076 | 45.78 | 2025-12-18 |
| 22 | 2025-12-19 | 176,429 | -200 | 0.00 | 5,034,666,400 | 8,087,505 | 45.84 | 2025-12-17 |
| 23 | 2025-12-17 | 176,629 | 1,200 | 0.00 | 5,034,666,400 | 7,969,500 | 45.12 | 2025-12-15 |
| 24 | 2025-12-16 | 175,429 | 200 | 0.00 | 5,034,666,400 | 8,234,637 | 46.94 | 2025-12-12 |
| 25 | 2025-12-12 | 175,229 | 600 | 0.00 | 5,034,666,400 | 8,106,094 | 46.26 | 2025-12-10 |
| 26 | 2025-12-10 | 174,629 | 2,800 | 0.00 | 5,034,666,400 | 8,218,041 | 47.06 | 2025-12-08 |
| 27 | 2025-12-09 | 171,829 | -600 | 0.00 | 5,034,666,400 | 8,261,538 | 48.08 | 2025-12-05 |
| 28 | 2025-12-08 | 172,429 | -800 | 0.00 | 5,034,666,400 | 8,300,732 | 48.14 | 2025-12-04 |
| 29 | 2025-12-05 | 173,229 | 1,800 | 0.00 | 5,034,666,400 | 8,332,315 | 48.10 | 2025-12-03 |
| 30 | 2025-12-03 | 171,429 | 400 | 0.00 | 5,034,666,400 | 8,458,307 | 49.34 | 2025-12-01 |
| 31 | 2025-12-02 | 171,029 | 4,800 | 0.00 | 5,034,666,400 | 8,349,636 | 48.82 | 2025-11-28 |
| 32 | 2025-11-28 | 166,229 | 400 | 0.00 | 5,034,666,400 | 8,444,433 | 50.80 | 2025-11-26 |
| 33 | 2025-11-27 | 165,829 | 1,800 | 0.00 | 5,034,666,400 | 8,399,239 | 50.65 | 2025-11-25 |
| 34 | 2025-11-26 | 164,029 | -600 | 0.00 | 5,034,666,400 | 8,324,472 | 50.75 | 2025-11-24 |
| 35 | 2025-11-25 | 164,629 | -600 | 0.00 | 5,034,666,400 | 8,280,839 | 50.30 | 2025-11-21 |
| 36 | 2025-11-24 | 165,229 | -600 | 0.00 | 5,034,666,400 | 8,418,418 | 50.95 | 2025-11-20 |
| 37 | 2025-11-20 | 165,829 | -1,000 | 0.00 | 5,034,666,400 | 8,722,605 | 52.60 | 2025-11-18 |
| 38 | 2025-11-19 | 166,829 | -400 | 0.00 | 5,034,666,400 | 8,983,742 | 53.85 | 2025-11-17 |
| 39 | 2025-11-18 | 167,229 | -200 | 0.00 | 5,034,666,400 | 9,072,173 | 54.25 | 2025-11-14 |
| 40 | 2025-11-14 | 167,429 | -400 | 0.00 | 5,034,666,400 | 9,392,767 | 56.10 | 2025-11-12 |
| 41 | 2025-11-12 | 167,829 | -205 | 0.00 | 5,034,666,400 | 9,045,983 | 53.90 | 2025-11-10 |
| 42 | 2025-11-10 | 168,034 | -1,400 | 0.00 | 5,034,666,400 | 8,838,588 | 52.60 | 2025-11-06 |
| 43 | 2025-11-07 | 169,434 | -1,800 | 0.00 | 5,034,666,400 | 8,615,719 | 50.85 | 2025-11-05 |
| 44 | 2025-11-06 | 171,234 | 200 | 0.00 | 5,034,666,400 | 8,784,304 | 51.30 | 2025-11-04 |
| 45 | 2025-11-05 | 171,034 | -200 | 0.00 | 5,034,666,400 | 8,945,078 | 52.30 | 2025-11-03 |
| 46 | 2025-11-04 | 171,234 | -1,200 | 0.00 | 5,034,666,400 | 8,835,674 | 51.60 | 2025-10-31 |
| 47 | 2025-10-31 | 172,434 | -4,800 | 0.00 | 5,034,666,400 | 9,061,407 | 52.55 | 2025-10-28 |
| 48 | 2025-10-28 | 177,234 | -4,000 | 0.00 | 5,034,666,400 | 9,561,774 | 53.95 | 2025-10-24 |
| 49 | 2025-10-27 | 181,234 | -600 | 0.00 | 5,034,666,400 | 9,868,191 | 54.45 | 2025-10-23 |
| 50 | 2025-10-24 | 181,834 | -200 | 0.00 | 5,034,666,400 | 9,864,495 | 54.25 | 2025-10-22 |
| 51 | 2025-10-23 | 182,034 | -400 | 0.00 | 5,034,666,400 | 10,020,972 | 55.05 | 2025-10-21 |
| 52 | 2025-10-21 | 182,434 | -600 | 0.00 | 5,034,666,400 | 9,723,732 | 53.30 | 2025-10-17 |
| 53 | 2025-10-20 | 183,034 | -3,800 | 0.00 | 5,034,666,400 | 10,030,263 | 54.80 | 2025-10-16 |
| 54 | 2025-10-17 | 186,834 | -400 | 0.00 | 5,034,666,400 | 10,135,745 | 54.25 | 2025-10-15 |
| 55 | 2025-10-15 | 187,234 | 3,400 | 0.00 | 5,034,666,400 | 10,110,636 | 54.00 | 2025-10-13 |
| 56 | 2025-10-14 | 183,834 | 600 | 0.00 | 5,034,666,400 | 9,936,228 | 54.05 | 2025-10-10 |
| 57 | 2025-10-13 | 183,234 | -1,800 | 0.00 | 5,034,666,400 | 9,931,283 | 54.20 | 2025-10-09 |
| 58 | 2025-10-10 | 185,034 | -1,600 | 0.00 | 5,034,666,400 | 9,806,802 | 53.00 | 2025-10-08 |
| 59 | 2025-10-09 | 186,634 | -1,200 | 0.00 | 5,034,666,400 | 9,938,261 | 53.25 | 2025-10-06 |
| 60 | 2025-10-08 | 187,834 | 600 | 0.00 | 5,034,666,400 | 10,096,078 | 53.75 | 2025-10-03 |
| 61 | 2025-10-06 | 187,234 | -800 | 0.00 | 5,034,666,400 | 10,138,721 | 54.15 | 2025-10-02 |
| 62 | 2025-10-03 | 188,034 | 1,000 | 0.00 | 5,034,666,400 | 10,135,033 | 53.90 | 2025-09-30 |
| 63 | 2025-10-02 | 187,034 | -6,000 | 0.00 | 5,034,666,400 | 10,025,022 | 53.60 | 2025-09-29 |
| 64 | 2025-09-30 | 193,034 | -3,600 | 0.00 | 5,034,666,400 | 10,076,375 | 52.20 | 2025-09-26 |
| 65 | 2025-09-29 | 196,634 | 6,420 | 0.00 | 5,034,666,400 | 10,244,631 | 52.10 | 2025-09-25 |
| 66 | 2025-09-26 | 190,214 | 200 | 0.00 | 5,034,666,400 | 10,081,342 | 53.00 | 2025-09-24 |
| 67 | 2025-09-25 | 190,014 | 430 | 0.00 | 5,034,666,400 | 9,956,734 | 52.40 | 2025-09-23 |
| 68 | 2025-09-24 | 189,584 | -1,200 | 0.00 | 5,034,666,400 | 10,171,182 | 53.65 | 2025-09-22 |
| 69 | 2025-09-23 | 190,784 | -200 | 0.00 | 5,034,666,400 | 10,378,650 | 54.40 | 2025-09-19 |
| 70 | 2025-09-22 | 190,984 | -2,600 | 0.00 | 5,034,666,400 | 10,255,841 | 53.70 | 2025-09-18 |
| 71 | 2025-09-19 | 193,584 | -9,800 | 0.00 | 5,034,666,400 | 10,569,686 | 54.60 | 2025-09-17 |
| 72 | 2025-09-18 | 203,384 | -800 | 0.00 | 5,034,666,400 | 10,972,567 | 53.95 | 2025-09-16 |
| 73 | 2025-09-17 | 204,184 | 5,800 | 0.00 | 5,034,666,400 | 11,117,819 | 54.45 | 2025-09-15 |
| 74 | 2025-09-16 | 198,384 | -200 | 0.00 | 5,034,666,400 | 10,375,483 | 52.30 | 2025-09-12 |
| 75 | 2025-09-15 | 198,584 | -4,800 | 0.00 | 5,034,666,400 | 10,465,377 | 52.70 | 2025-09-11 |
| 76 | 2025-09-12 | 203,384 | 5,000 | 0.00 | 5,034,666,400 | 10,718,337 | 52.70 | 2025-09-10 |
| 77 | 2025-09-11 | 198,384 | -400 | 0.00 | 5,034,666,400 | 10,286,210 | 51.85 | 2025-09-09 |
| 78 | 2025-09-10 | 198,784 | -600 | 0.00 | 5,034,666,400 | 10,108,166 | 50.85 | 2025-09-08 |
| 79 | 2025-09-09 | 199,384 | -2,800 | 0.00 | 5,034,666,400 | 10,158,615 | 50.95 | 2025-09-05 |
| 80 | 2025-09-08 | 202,184 | -400 | 0.00 | 5,034,666,400 | 10,093,025 | 49.92 | 2025-09-04 |
| 81 | 2025-09-05 | 202,584 | -200 | 0.00 | 5,034,666,400 | 10,011,701 | 49.42 | 2025-09-03 |
| 82 | 2025-09-04 | 202,784 | -6,400 | 0.00 | 5,034,666,400 | 10,082,420 | 49.72 | 2025-09-02 |
| 83 | 2025-09-03 | 209,184 | -1,200 | 0.00 | 5,034,666,400 | 10,501,037 | 50.20 | 2025-09-01 |
| 84 | 2025-09-02 | 210,384 | -600 | 0.00 | 5,034,666,400 | 10,514,992 | 49.98 | 2025-08-29 |
| 85 | 2025-09-01 | 210,984 | 4,000 | 0.00 | 5,034,666,400 | 10,456,367 | 49.56 | 2025-08-28 |
| 86 | 2025-08-29 | 206,984 | 1,800 | 0.00 | 5,034,666,400 | 10,411,295 | 50.30 | 2025-08-27 |
| 87 | 2025-08-28 | 205,184 | -1,800 | 0.00 | 5,034,666,400 | 9,635,441 | 46.96 | 2025-08-26 |
| 88 | 2025-08-27 | 206,984 | -400 | 0.00 | 5,034,666,400 | 9,728,248 | 47.00 | 2025-08-25 |
| 89 | 2025-08-26 | 207,384 | 1,000 | 0.00 | 5,034,666,400 | 9,630,913 | 46.44 | 2025-08-22 |
| 90 | 2025-08-25 | 206,384 | -200 | 0.00 | 5,034,666,400 | 9,543,196 | 46.24 | 2025-08-21 |
| 91 | 2025-08-22 | 206,584 | 1,400 | 0.00 | 5,034,666,400 | 9,746,633 | 47.18 | 2025-08-20 |
| 92 | 2025-08-21 | 205,184 | -1,000 | 0.00 | 5,034,666,400 | 9,664,166 | 47.10 | 2025-08-19 |
| 93 | 2025-08-20 | 206,184 | 1,000 | 0.00 | 5,034,666,400 | 9,566,938 | 46.40 | 2025-08-18 |
| 94 | 2025-08-19 | 205,184 | -600 | 0.00 | 5,034,666,400 | 9,577,989 | 46.68 | 2025-08-15 |
| 95 | 2025-08-18 | 205,784 | -2,000 | 0.00 | 5,034,666,400 | 9,836,475 | 47.80 | 2025-08-14 |
| 96 | 2025-08-15 | 207,784 | -8,800 | 0.00 | 5,034,666,400 | 9,944,542 | 47.86 | 2025-08-13 |
| 97 | 2025-08-14 | 216,584 | 3,600 | 0.00 | 5,034,666,400 | 10,183,780 | 47.02 | 2025-08-12 |
| 98 | 2025-08-13 | 212,984 | 1,000 | 0.00 | 5,034,666,400 | 9,903,756 | 46.50 | 2025-08-11 |
| 99 | 2025-08-12 | 211,984 | -8,000 | 0.00 | 5,034,666,400 | 9,861,496 | 46.52 | 2025-08-08 |
| 100 | 2025-08-11 | 219,984 | -7,000 | 0.00 | 5,034,666,400 | 10,211,657 | 46.42 | 2025-08-07 |
| 101 | 2025-08-08 | 226,984 | -400 | 0.00 | 5,034,666,400 | 10,305,074 | 45.40 | 2025-08-06 |
| 102 | 2025-08-06 | 227,384 | -2,200 | 0.00 | 5,034,666,400 | 10,277,757 | 45.20 | 2025-08-04 |
| 103 | 2025-08-05 | 229,584 | 3,000 | 0.00 | 5,034,666,400 | 10,319,801 | 44.95 | 2025-08-01 |
| 104 | 2025-08-04 | 226,584 | 800 | 0.00 | 5,034,666,400 | 10,298,243 | 45.45 | 2025-07-31 |
| 105 | 2025-08-01 | 225,784 | -4,000 | 0.00 | 5,034,666,400 | 10,521,534 | 46.60 | 2025-07-30 |
| 106 | 2025-07-31 | 229,784 | -6,600 | 0.00 | 5,034,666,400 | 10,661,978 | 46.40 | 2025-07-29 |
| 107 | 2025-07-30 | 236,384 | 8,400 | 0.00 | 5,034,666,400 | 10,684,557 | 45.20 | 2025-07-28 |
| 108 | 2025-07-29 | 227,984 | -18,330 | 0.00 | 5,034,666,400 | 10,601,256 | 46.50 | 2025-07-25 |
| 109 | 2025-07-28 | 246,314 | -9,200 | 0.00 | 5,034,666,400 | 11,059,499 | 44.90 | 2025-07-24 |
| 110 | 2025-07-25 | 255,514 | -2,200 | 0.01 | 5,034,666,400 | 11,498,130 | 45.00 | 2025-07-23 |
| 111 | 2025-07-24 | 257,714 | -2,600 | 0.01 | 5,034,666,400 | 11,661,559 | 45.25 | 2025-07-22 |
| 112 | 2025-07-23 | 260,314 | 15,400 | 0.01 | 5,034,666,400 | 11,518,895 | 44.25 | 2025-07-21 |
| 113 | 2025-07-22 | 244,914 | -2,200 | 0.00 | 5,034,666,400 | 10,531,302 | 43.00 | 2025-07-18 |
| 114 | 2025-07-21 | 247,114 | -5,200 | 0.00 | 5,034,666,400 | 10,242,875 | 41.45 | 2025-07-17 |
| 115 | 2025-07-18 | 252,314 | -3,600 | 0.01 | 5,034,666,400 | 10,206,101 | 40.45 | 2025-07-16 |
| 116 | 2025-07-17 | 255,914 | -2,000 | 0.01 | 5,034,666,400 | 10,454,087 | 40.85 | 2025-07-15 |
| 117 | 2025-07-16 | 257,914 | -9,200 | 0.01 | 5,034,666,400 | 10,303,664 | 39.95 | 2025-07-14 |
| 118 | 2025-07-15 | 267,114 | -15,400 | 0.01 | 5,034,666,400 | 10,444,157 | 39.10 | 2025-07-11 |
| 119 | 2025-07-14 | 282,514 | 16,600 | 0.01 | 5,034,666,400 | 11,060,423 | 39.15 | 2025-07-10 |
| 120 | 2025-07-11 | 265,914 | 3,600 | 0.01 | 5,034,666,400 | 10,277,576 | 38.65 | 2025-07-09 |
| 121 | 2025-07-10 | 262,314 | 19,400 | 0.01 | 5,034,666,400 | 10,282,709 | 39.20 | 2025-07-08 |
| 122 | 2025-07-09 | 242,914 | 800 | 0.00 | 5,034,666,400 | 9,558,666 | 39.35 | 2025-07-07 |
| 123 | 2025-07-07 | 242,114 | -11,000 | 0.00 | 5,034,666,400 | 9,732,983 | 40.20 | 2025-07-03 |
| 124 | 2025-07-03 | 253,114 | 200 | 0.01 | 5,034,666,400 | 10,149,871 | 40.10 | 2025-06-30 |
| 125 | 2025-07-02 | 252,914 | 800 | 0.01 | 5,034,666,400 | 10,217,726 | 40.40 | 2025-06-27 |
| 126 | 2025-06-30 | 252,114 | -12,400 | 0.01 | 5,034,666,400 | 10,261,040 | 40.70 | 2025-06-26 |
| 127 | 2025-06-27 | 264,514 | 16,000 | 0.01 | 5,034,666,400 | 10,673,140 | 40.35 | 2025-06-25 |
| 128 | 2025-06-26 | 248,514 | -2,400 | 0.00 | 5,034,666,400 | 9,704,472 | 39.05 | 2025-06-24 |
| 129 | 2025-06-24 | 250,914 | 2,600 | 0.00 | 5,034,666,400 | 9,622,552 | 38.35 | 2025-06-20 |
| 130 | 2025-06-23 | 248,314 | -8,200 | 0.00 | 5,034,666,400 | 9,498,011 | 38.25 | 2025-06-19 |
| 131 | 2025-06-20 | 256,514 | -1,200 | 0.01 | 5,034,666,400 | 10,029,697 | 39.10 | 2025-06-18 |
| 132 | 2025-06-19 | 257,714 | -1,000 | 0.01 | 5,034,666,400 | 10,115,275 | 39.25 | 2025-06-17 |
| 133 | 2025-06-18 | 258,714 | 2,000 | 0.01 | 5,034,666,400 | 10,283,882 | 39.75 | 2025-06-16 |
| 134 | 2025-06-17 | 256,714 | -6,800 | 0.01 | 5,034,666,400 | 10,050,353 | 39.15 | 2025-06-13 |
| 135 | 2025-06-16 | 263,514 | 12,200 | 0.01 | 5,034,666,400 | 10,184,816 | 38.65 | 2025-06-12 |
| 136 | 2025-06-13 | 251,314 | 14,800 | 0.00 | 5,034,666,400 | 9,650,458 | 38.40 | 2025-06-11 |
| 137 | 2025-06-12 | 236,514 | -2,000 | 0.00 | 5,034,666,400 | 9,295,000 | 39.30 | 2025-06-10 |
| 138 | 2025-06-11 | 238,514 | 600 | 0.00 | 5,034,666,400 | 9,480,932 | 39.75 | 2025-06-09 |
| 139 | 2025-06-10 | 237,914 | -2,600 | 0.00 | 5,034,666,400 | 9,409,499 | 39.55 | 2025-06-06 |
| 140 | 2025-06-09 | 240,514 | 2,200 | 0.00 | 5,034,666,400 | 9,368,020 | 38.95 | 2025-06-05 |
| 141 | 2025-06-04 | 238,314 | 1,600 | 0.00 | 5,034,666,400 | 9,115,511 | 38.25 | 2025-06-02 |
| 142 | 2025-06-03 | 236,714 | 200 | 0.00 | 5,034,666,400 | 9,089,818 | 38.40 | 2025-05-30 |
| 143 | 2025-06-02 | 236,514 | 1,800 | 0.00 | 5,034,666,400 | 9,342,303 | 39.50 | 2025-05-29 |
| 144 | 2025-05-30 | 234,714 | -23,200 | 0.00 | 5,034,666,400 | 9,212,525 | 39.25 | 2025-05-28 |
| 145 | 2025-05-29 | 257,914 | 1,600 | 0.01 | 5,034,666,400 | 9,813,628 | 38.05 | 2025-05-27 |
| 146 | 2025-05-28 | 256,314 | -64,800 | 0.01 | 5,034,666,400 | 9,739,932 | 38.00 | 2025-05-26 |
| 147 | 2025-05-27 | 321,114 | 600 | 0.01 | 5,034,666,400 | 11,752,772 | 36.60 | 2025-05-23 |
| 148 | 2025-05-26 | 320,514 | 6,200 | 0.01 | 5,034,666,400 | 11,762,864 | 36.70 | 2025-05-22 |
| 149 | 2025-05-23 | 314,314 | 91,200 | 0.01 | 5,034,666,400 | 12,116,805 | 38.55 | 2025-05-21 |
| 150 | 2025-05-22 | 223,114 | -600 | 0.00 | 5,034,666,400 | 8,612,200 | 38.60 | 2025-05-20 |
| 151 | 2025-05-21 | 223,714 | -1,400 | 0.00 | 5,034,666,400 | 8,612,989 | 38.50 | 2025-05-19 |
| 152 | 2025-05-20 | 225,114 | 3,000 | 0.00 | 5,034,666,400 | 8,655,633 | 38.45 | 2025-05-16 |
| 153 | 2025-05-19 | 222,114 | 600 | 0.00 | 5,034,666,400 | 8,540,283 | 38.45 | 2025-05-15 |
| 154 | 2025-05-16 | 221,514 | 600 | 0.00 | 5,034,666,400 | 8,616,895 | 38.90 | 2025-05-14 |
| 155 | 2025-05-15 | 220,914 | -40,200 | 0.00 | 5,034,666,400 | 8,516,235 | 38.55 | 2025-05-13 |
| 156 | 2025-05-14 | 261,114 | 28,800 | 0.01 | 5,034,666,400 | 10,327,059 | 39.55 | 2025-05-12 |
| 157 | 2025-05-13 | 232,314 | -6,000 | 0.00 | 5,034,666,400 | 8,874,395 | 38.20 | 2025-05-09 |
| 158 | 2025-05-12 | 238,314 | 10,000 | 0.00 | 5,034,666,400 | 9,127,426 | 38.30 | 2025-05-08 |
| 159 | 2025-05-09 | 228,314 | 805 | 0.00 | 5,034,666,400 | 8,618,854 | 37.75 | 2025-05-07 |
| 160 | 2025-05-08 | 227,509 | 400 | 0.00 | 5,034,666,400 | 8,781,847 | 38.60 | 2025-05-06 |
| 161 | 2025-05-07 | 227,109 | -2,000 | 0.00 | 5,034,666,400 | 8,187,279 | 36.05 | 2025-05-02 |
| 162 | 2025-05-06 | 229,109 | 1,800 | 0.00 | 5,034,666,400 | 8,202,102 | 35.80 | 2025-04-30 |
| 163 | 2025-05-02 | 227,309 | 2,000 | 0.00 | 5,034,666,400 | 8,058,104 | 35.45 | 2025-04-29 |
| 164 | 2025-04-30 | 225,309 | -1,200 | 0.00 | 5,034,666,400 | 8,144,920 | 36.15 | 2025-04-28 |
| 165 | 2025-04-29 | 226,509 | 1,200 | 0.00 | 5,034,666,400 | 8,290,229 | 36.60 | 2025-04-25 |
| 166 | 2025-04-28 | 225,309 | -200 | 0.00 | 5,034,666,400 | 8,280,106 | 36.75 | 2025-04-24 |
| 167 | 2025-04-25 | 225,509 | -3,000 | 0.00 | 5,034,666,400 | 8,332,558 | 36.95 | 2025-04-23 |
| 168 | 2025-04-24 | 228,509 | -200 | 0.00 | 5,034,666,400 | 8,546,237 | 37.40 | 2025-04-22 |
| 169 | 2025-04-23 | 228,709 | -3,600 | 0.00 | 5,034,666,400 | 8,382,185 | 36.65 | 2025-04-17 |
| 170 | 2025-04-22 | 232,309 | -1,000 | 0.00 | 5,034,666,400 | 8,351,509 | 35.95 | 2025-04-16 |
| 171 | 2025-04-17 | 233,309 | -2,400 | 0.00 | 5,034,666,400 | 8,667,429 | 37.15 | 2025-04-15 |
| 172 | 2025-04-16 | 235,709 | -3,000 | 0.00 | 5,034,666,400 | 8,544,451 | 36.25 | 2025-04-14 |
| 173 | 2025-04-15 | 238,709 | -3,000 | 0.00 | 5,034,666,400 | 8,378,686 | 35.10 | 2025-04-11 |
| 174 | 2025-04-14 | 241,709 | -2,600 | 0.00 | 5,034,666,400 | 8,459,815 | 35.00 | 2025-04-10 |
| 175 | 2025-04-11 | 244,309 | -15,200 | 0.00 | 5,034,666,400 | 8,257,644 | 33.80 | 2025-04-09 |
| 176 | 2025-04-10 | 259,509 | 1,400 | 0.01 | 5,034,666,400 | 8,511,895 | 32.80 | 2025-04-08 |
| 177 | 2025-04-09 | 258,109 | -22,800 | 0.01 | 5,034,666,400 | 8,375,637 | 32.45 | 2025-04-07 |
| 178 | 2025-04-08 | 280,909 | -800 | 0.01 | 5,034,666,400 | 9,677,315 | 34.45 | 2025-04-03 |
| 179 | 2025-04-07 | 281,709 | -1,400 | 0.01 | 5,034,666,400 | 9,704,875 | 34.45 | 2025-04-02 |
| 180 | 2025-04-03 | 283,109 | 1,400 | 0.01 | 5,034,666,400 | 9,413,374 | 33.25 | 2025-04-01 |
| 181 | 2025-04-02 | 281,709 | 4,200 | 0.01 | 5,034,666,400 | 9,507,679 | 33.75 | 2025-03-31 |
| 182 | 2025-03-31 | 277,509 | 2,600 | 0.01 | 5,034,666,400 | 9,463,057 | 34.10 | 2025-03-27 |
| 183 | 2025-03-28 | 274,909 | 36,000 | 0.01 | 5,034,666,400 | 9,264,433 | 33.70 | 2025-03-26 |
| 184 | 2025-03-26 | 238,909 | 600 | 0.00 | 5,034,666,400 | 8,827,688 | 36.95 | 2025-03-24 |
| 185 | 2025-03-25 | 238,309 | -7,400 | 0.00 | 5,034,666,400 | 8,829,348 | 37.05 | 2025-03-21 |
| 186 | 2025-03-24 | 245,709 | 600 | 0.00 | 5,034,666,400 | 9,287,800 | 37.80 | 2025-03-20 |
| 187 | 2025-03-21 | 245,109 | 2,000 | 0.00 | 5,034,666,400 | 9,326,397 | 38.05 | 2025-03-19 |
| 188 | 2025-03-20 | 243,109 | -1,200 | 0.00 | 5,034,666,400 | 9,408,318 | 38.70 | 2025-03-18 |
| 189 | 2025-03-19 | 244,309 | -5,400 | 0.00 | 5,034,666,400 | 9,357,035 | 38.30 | 2025-03-17 |
| 190 | 2025-03-18 | 249,709 | -1,600 | 0.00 | 5,034,666,400 | 9,501,427 | 38.05 | 2025-03-14 |
| 191 | 2025-03-17 | 251,309 | 110,000 | 0.00 | 5,034,666,400 | 9,310,998 | 37.05 | 2025-03-13 |
| 192 | 2025-03-14 | 141,309 | -1,000 | 0.00 | 5,034,666,400 | 5,327,349 | 37.70 | 2025-03-12 |
| 193 | 2025-03-13 | 142,309 | -2,600 | 0.00 | 5,034,666,400 | 5,443,319 | 38.25 | 2025-03-11 |
| 194 | 2025-03-12 | 144,909 | -10,200 | 0.00 | 5,034,666,400 | 5,281,933 | 36.45 | 2025-03-10 |
| 195 | 2025-03-11 | 155,109 | -12,800 | 0.00 | 5,034,666,400 | 5,793,321 | 37.35 | 2025-03-07 |
| 196 | 2025-03-10 | 167,909 | -1,800 | 0.00 | 5,034,666,400 | 6,179,051 | 36.80 | 2025-03-06 |
| 197 | 2025-03-07 | 169,709 | -1,000 | 0.00 | 5,034,666,400 | 6,168,922 | 36.35 | 2025-03-05 |
| 198 | 2025-03-05 | 170,709 | -400 | 0.00 | 5,034,666,400 | 6,008,957 | 35.20 | 2025-03-03 |
| 199 | 2025-03-04 | 171,109 | 2,400 | 0.00 | 5,034,666,400 | 5,937,482 | 34.70 | 2025-02-28 |
| 200 | 2025-02-28 | 168,709 | -17,800 | 0.00 | 5,034,666,400 | 6,090,395 | 36.10 | 2025-02-26 |
| 201 | 2025-02-27 | 186,509 | 3,800 | 0.00 | 5,034,666,400 | 6,266,702 | 33.60 | 2025-02-25 |
| 202 | 2025-02-26 | 182,709 | -18,800 | 0.00 | 5,034,666,400 | 6,303,461 | 34.50 | 2025-02-24 |
| 203 | 2025-02-25 | 201,509 | 18,400 | 0.00 | 5,034,666,400 | 6,790,853 | 33.70 | 2025-02-21 |
| 204 | 2025-02-24 | 183,109 | 6,400 | 0.00 | 5,034,666,400 | 6,234,861 | 34.05 | 2025-02-20 |
| 205 | 2025-02-21 | 176,709 | 4,400 | 0.00 | 5,034,666,400 | 6,149,473 | 34.80 | 2025-02-19 |
| 206 | 2025-02-20 | 172,309 | 1,400 | 0.00 | 5,034,666,400 | 6,065,277 | 35.20 | 2025-02-18 |
| 207 | 2025-02-19 | 170,909 | 5,200 | 0.00 | 5,034,666,400 | 5,990,360 | 35.05 | 2025-02-17 |
| 208 | 2025-02-18 | 165,709 | -3,600 | 0.00 | 5,034,666,400 | 5,973,809 | 36.05 | 2025-02-14 |
| 209 | 2025-02-17 | 169,309 | -3,200 | 0.00 | 5,034,666,400 | 5,976,608 | 35.30 | 2025-02-13 |
| 210 | 2025-02-14 | 172,509 | -11,200 | 0.00 | 5,034,666,400 | 6,141,320 | 35.60 | 2025-02-12 |
| 211 | 2025-02-13 | 183,709 | 13,000 | 0.00 | 5,034,666,400 | 6,282,848 | 34.20 | 2025-02-11 |
| 212 | 2025-02-12 | 170,709 | -2,000 | 0.00 | 5,034,666,400 | 6,213,808 | 36.40 | 2025-02-10 |
| 213 | 2025-02-11 | 172,709 | -121,200 | 0.00 | 5,034,666,400 | 6,165,711 | 35.70 | 2025-02-07 |
| 214 | 2025-02-10 | 293,909 | -2,400 | 0.01 | 5,034,666,400 | 10,566,029 | 35.95 | 2025-02-06 |
| 215 | 2025-02-07 | 296,309 | 7,200 | 0.01 | 5,034,666,400 | 10,326,369 | 34.85 | 2025-02-05 |
| 216 | 2025-02-06 | 289,109 | -7,400 | 0.01 | 5,034,666,400 | 10,827,132 | 37.45 | 2025-02-04 |
| 217 | 2025-02-05 | 296,509 | -3,600 | 0.01 | 5,034,666,400 | 10,733,626 | 36.20 | 2025-02-03 |
| 218 | 2025-02-04 | 300,109 | -3,200 | 0.01 | 5,034,666,400 | 10,548,831 | 35.15 | 2025-01-27 |
| 219 | 2025-02-03 | 303,309 | -2,800 | 0.01 | 5,034,666,400 | 10,646,146 | 35.10 | 2025-01-24 |
| 220 | 2025-01-27 | 306,109 | 2,000 | 0.01 | 5,034,666,400 | 10,423,011 | 34.05 | 2025-01-23 |
| 221 | 2025-01-24 | 304,109 | 1,000 | 0.01 | 5,034,666,400 | 10,491,761 | 34.50 | 2025-01-22 |
| 222 | 2025-01-23 | 303,109 | -33,800 | 0.01 | 5,034,666,400 | 10,851,302 | 35.80 | 2025-01-21 |
| 223 | 2025-01-22 | 336,909 | 27,800 | 0.01 | 5,034,666,400 | 11,943,424 | 35.45 | 2025-01-20 |
| 224 | 2025-01-21 | 309,109 | -200 | 0.01 | 5,034,666,400 | 10,726,082 | 34.70 | 2025-01-17 |
| 225 | 2025-01-20 | 309,309 | -200 | 0.01 | 5,034,666,400 | 10,825,815 | 35.00 | 2025-01-16 |
| 226 | 2025-01-17 | 309,509 | -4,000 | 0.01 | 5,034,666,400 | 10,910,192 | 35.25 | 2025-01-15 |
| 227 | 2025-01-16 | 313,509 | -1,600 | 0.01 | 5,034,666,400 | 11,051,192 | 35.25 | 2025-01-14 |
| 228 | 2025-01-15 | 315,109 | -1,000 | 0.01 | 5,034,666,400 | 10,540,396 | 33.45 | 2025-01-13 |
| 229 | 2025-01-14 | 316,109 | 3,000 | 0.01 | 5,034,666,400 | 10,352,570 | 32.75 | 2025-01-10 |
| 230 | 2025-01-13 | 313,109 | 1,600 | 0.01 | 5,034,666,400 | 10,567,429 | 33.75 | 2025-01-09 |
| 231 | 2025-01-10 | 311,509 | 400 | 0.01 | 5,034,666,400 | 10,201,920 | 32.75 | 2025-01-08 |
| 232 | 2025-01-09 | 311,109 | 103,800 | 0.01 | 5,034,666,400 | 10,157,709 | 32.65 | 2025-01-07 |
| 233 | 2025-01-08 | 207,309 | 2,000 | 0.00 | 5,034,666,400 | 6,737,543 | 32.50 | 2025-01-06 |
| 234 | 2025-01-07 | 205,309 | -4,200 | 0.00 | 5,034,666,400 | 6,908,648 | 33.65 | 2025-01-03 |
| 235 | 2025-01-06 | 209,509 | -20,000 | 0.00 | 5,034,666,400 | 6,945,223 | 33.15 | 2025-01-02 |
| 236 | 2025-01-03 | 229,509 | 200 | 0.00 | 5,034,666,400 | 7,768,880 | 33.85 | 2024-12-30 |
| 237 | 2025-01-02 | 229,309 | 26,800 | 0.00 | 5,034,666,400 | 7,762,110 | 33.85 | 2024-12-27 |
| 238 | 2024-12-30 | 202,509 | -7,400 | 0.00 | 5,034,666,400 | 7,006,811 | 34.60 | 2024-12-23 |
| 239 | 2024-12-27 | 209,909 | 1,200 | 0.00 | 5,034,666,400 | 7,241,861 | 34.50 | 2024-12-20 |
| 240 | 2024-12-23 | 208,709 | -2,400 | 0.00 | 5,034,666,400 | 7,283,944 | 34.90 | 2024-12-19 |
| 241 | 2024-12-19 | 211,109 | -5,000 | 0.00 | 5,034,666,400 | 7,483,814 | 35.45 | 2024-12-17 |
| 242 | 2024-12-18 | 216,109 | -6,400 | 0.00 | 5,034,666,400 | 7,693,480 | 35.60 | 2024-12-16 |
| 243 | 2024-12-17 | 222,509 | -18,400 | 0.00 | 5,034,666,400 | 8,010,324 | 36.00 | 2024-12-13 |
| 244 | 2024-12-16 | 240,909 | 9,600 | 0.00 | 5,034,666,400 | 9,106,360 | 37.80 | 2024-12-12 |
| 245 | 2024-12-13 | 231,309 | 6,400 | 0.00 | 5,034,666,400 | 8,431,213 | 36.45 | 2024-12-11 |
| 246 | 2024-12-12 | 224,909 | -9,800 | 0.00 | 5,034,666,400 | 8,074,233 | 35.90 | 2024-12-10 |
| 247 | 2024-12-11 | 234,709 | -8,200 | 0.00 | 5,034,666,400 | 8,660,762 | 36.90 | 2024-12-09 |
| 248 | 2024-12-10 | 242,909 | 6,000 | 0.00 | 5,034,666,400 | 8,611,124 | 35.45 | 2024-12-06 |
| 249 | 2024-12-09 | 236,909 | 5,200 | 0.00 | 5,034,666,400 | 8,303,660 | 35.05 | 2024-12-05 |
| 250 | 2024-12-06 | 231,709 | -4,600 | 0.00 | 5,034,666,400 | 8,132,986 | 35.10 | 2024-12-04 |
| 251 | 2024-12-05 | 236,309 | 16,200 | 0.00 | 5,034,666,400 | 8,353,523 | 35.35 | 2024-12-03 |
| 252 | 2024-12-04 | 220,109 | -40,800 | 0.00 | 5,034,666,400 | 7,890,908 | 35.85 | 2024-12-02 |
| 253 | 2024-12-03 | 260,909 | -10,000 | 0.01 | 5,034,666,400 | 8,636,088 | 33.10 | 2024-11-29 |
| 254 | 2024-12-02 | 270,909 | 2,800 | 0.01 | 5,034,666,400 | 8,655,543 | 31.95 | 2024-11-28 |
| 255 | 2024-11-29 | 268,109 | -1,400 | 0.01 | 5,034,666,400 | 8,740,353 | 32.60 | 2024-11-27 |
| 256 | 2024-11-27 | 269,509 | 800 | 0.01 | 5,034,666,400 | 8,637,763 | 32.05 | 2024-11-25 |
| 257 | 2024-11-26 | 268,709 | -5,400 | 0.01 | 5,034,666,400 | 8,491,204 | 31.60 | 2024-11-22 |
| 258 | 2024-11-25 | 274,109 | -5,000 | 0.01 | 5,034,666,400 | 8,428,852 | 30.75 | 2024-11-21 |
| 259 | 2024-11-22 | 279,109 | 400 | 0.01 | 5,034,666,400 | 8,805,889 | 31.55 | 2024-11-20 |
| 260 | 2024-11-21 | 278,709 | -23,200 | 0.01 | 5,034,666,400 | 8,960,494 | 32.15 | 2024-11-19 |
| 261 | 2024-11-20 | 301,909 | 600 | 0.01 | 5,034,666,400 | 9,495,038 | 31.45 | 2024-11-18 |
| 262 | 2024-11-19 | 301,309 | -8,000 | 0.01 | 5,034,666,400 | 9,295,383 | 30.85 | 2024-11-15 |
| 263 | 2024-11-18 | 309,309 | 200 | 0.01 | 5,034,666,400 | 9,356,597 | 30.25 | 2024-11-14 |
| 264 | 2024-11-15 | 309,109 | 3,200 | 0.01 | 5,034,666,400 | 9,644,201 | 31.20 | 2024-11-13 |
| 265 | 2024-11-14 | 305,909 | 800 | 0.01 | 5,034,666,400 | 9,498,474 | 31.05 | 2024-11-12 |
| 266 | 2024-11-13 | 305,109 | 5,200 | 0.01 | 5,034,666,400 | 9,885,532 | 32.40 | 2024-11-11 |
| 267 | 2024-11-12 | 299,909 | 3,400 | 0.01 | 5,034,666,400 | 10,106,933 | 33.70 | 2024-11-08 |
| 268 | 2024-11-11 | 296,509 | 17,800 | 0.01 | 5,034,666,400 | 10,125,782 | 34.15 | 2024-11-07 |
| 269 | 2024-11-08 | 278,709 | 8,000 | 0.01 | 5,034,666,400 | 9,141,655 | 32.80 | 2024-11-06 |
| 270 | 2024-11-07 | 270,709 | -45,000 | 0.01 | 5,034,666,400 | 9,001,074 | 33.25 | 2024-11-05 |
| 271 | 2024-11-06 | 315,709 | 11,200 | 0.01 | 5,034,666,400 | 9,581,768 | 30.35 | 2024-11-04 |
| 272 | 2024-11-05 | 304,509 | -27,800 | 0.01 | 5,034,666,400 | 8,967,790 | 29.45 | 2024-11-01 |
| 273 | 2024-11-04 | 332,309 | -400 | 0.01 | 5,034,666,400 | 9,603,730 | 28.90 | 2024-10-31 |
| 274 | 2024-11-01 | 332,709 | 66,600 | 0.01 | 5,034,666,400 | 9,698,467 | 29.15 | 2024-10-30 |
| 275 | 2024-10-31 | 266,109 | 18,000 | 0.01 | 5,034,666,400 | 7,796,994 | 29.30 | 2024-10-29 |
| 276 | 2024-10-30 | 248,109 | -19,800 | 0.00 | 5,034,666,400 | 7,406,054 | 29.85 | 2024-10-28 |
| 277 | 2024-10-29 | 267,909 | -3,600 | 0.01 | 5,034,666,400 | 7,889,920 | 29.45 | 2024-10-25 |
| 278 | 2024-10-28 | 271,509 | 21,600 | 0.01 | 5,034,666,400 | 7,914,487 | 29.15 | 2024-10-24 |
| 279 | 2024-10-25 | 249,909 | 4,800 | 0.00 | 5,034,666,400 | 7,522,261 | 30.10 | 2024-10-23 |
| 280 | 2024-10-24 | 245,109 | 200 | 0.00 | 5,034,666,400 | 7,500,335 | 30.60 | 2024-10-22 |
| 281 | 2024-10-23 | 244,909 | 400 | 0.00 | 5,034,666,400 | 7,445,234 | 30.40 | 2024-10-21 |
| 282 | 2024-10-22 | 244,509 | -2,800 | 0.00 | 5,034,666,400 | 7,543,103 | 30.85 | 2024-10-18 |
| 283 | 2024-10-21 | 247,309 | 200 | 0.00 | 5,034,666,400 | 7,246,154 | 29.30 | 2024-10-17 |
| 284 | 2024-10-18 | 247,109 | -800 | 0.00 | 5,034,666,400 | 7,265,005 | 29.40 | 2024-10-16 |
| 285 | 2024-10-17 | 247,909 | -40,400 | 0.00 | 5,034,666,400 | 7,474,456 | 30.15 | 2024-10-15 |
| 286 | 2024-10-16 | 288,309 | -139,600 | 0.01 | 5,034,666,400 | 9,182,642 | 31.85 | 2024-10-14 |
| 287 | 2024-10-15 | 427,909 | 9,600 | 0.01 | 5,034,666,400 | 13,693,088 | 32.00 | 2024-10-10 |
| 288 | 2024-10-14 | 418,309 | -23,000 | 0.01 | 5,034,666,400 | 12,800,255 | 30.60 | 2024-10-09 |
| 289 | 2024-10-10 | 441,309 | 11,400 | 0.01 | 5,034,666,400 | 13,768,841 | 31.20 | 2024-10-08 |
| 290 | 2024-10-09 | 429,909 | 27,800 | 0.01 | 5,034,666,400 | 14,960,833 | 34.80 | 2024-10-07 |
| 291 | 2024-10-08 | 402,109 | -4,200 | 0.01 | 5,034,666,400 | 13,691,811 | 34.05 | 2024-10-04 |
| 292 | 2024-10-07 | 406,309 | -36,800 | 0.01 | 5,034,666,400 | 13,570,721 | 33.40 | 2024-10-03 |
| 293 | 2024-10-04 | 443,109 | 72,600 | 0.01 | 5,034,666,400 | 15,597,437 | 35.20 | 2024-10-02 |
| 294 | 2024-10-03 | 370,509 | 23,200 | 0.01 | 5,034,666,400 | 12,671,408 | 34.20 | 2024-09-30 |
| 295 | 2024-10-02 | 347,309 | -72,800 | 0.01 | 5,034,666,400 | 11,218,081 | 32.30 | 2024-09-27 |
| 296 | 2024-09-30 | 420,109 | -2,400 | 0.01 | 5,034,666,400 | 13,065,390 | 31.10 | 2024-09-26 |
| 297 | 2024-09-27 | 422,509 | -32,000 | 0.01 | 5,034,666,400 | 11,640,123 | 27.55 | 2024-09-25 |
| 298 | 2024-09-26 | 454,509 | -66,000 | 0.01 | 5,034,666,400 | 12,794,428 | 28.15 | 2024-09-24 |
| 299 | 2024-09-25 | 520,509 | 5,400 | 0.01 | 5,034,666,400 | 13,559,259 | 26.05 | 2024-09-23 |
| 300 | 2024-09-24 | 515,109 | -17,400 | 0.01 | 5,034,666,400 | 13,495,856 | 26.20 | 2024-09-20 |
| 301 | 2024-09-23 | 532,509 | 13,200 | 0.01 | 5,034,666,400 | 13,632,230 | 25.60 | 2024-09-19 |
| 302 | 2024-09-20 | 519,309 | 3,400 | 0.01 | 5,034,666,400 | 12,645,174 | 24.35 | 2024-09-17 |
| 303 | 2024-09-19 | 515,909 | -1,200 | 0.01 | 5,034,666,400 | 12,562,384 | 24.35 | 2024-09-16 |
| 304 | 2024-09-17 | 517,109 | 25,600 | 0.01 | 5,034,666,400 | 12,927,725 | 25.00 | 2024-09-13 |
| 305 | 2024-09-16 | 491,509 | 3,400 | 0.01 | 5,034,666,400 | 12,263,150 | 24.95 | 2024-09-12 |
| 306 | 2024-09-13 | 488,109 | 8,200 | 0.01 | 5,034,666,400 | 12,300,347 | 25.20 | 2024-09-11 |
| 307 | 2024-09-12 | 479,909 | 13,400 | 0.01 | 5,034,666,400 | 12,189,689 | 25.40 | 2024-09-10 |
| 308 | 2024-09-11 | 466,509 | -600 | 0.01 | 5,034,666,400 | 12,129,234 | 26.00 | 2024-09-09 |
| 309 | 2024-09-10 | 467,109 | -4,000 | 0.01 | 5,034,666,400 | 12,401,744 | 26.55 | 2024-09-05 |
| 310 | 2024-09-09 | 471,109 | -6,000 | 0.01 | 5,034,666,400 | 12,767,054 | 27.10 | 2024-09-04 |
| 311 | 2024-09-05 | 477,109 | 7,200 | 0.01 | 5,034,666,400 | 12,905,798 | 27.05 | 2024-09-03 |
| 312 | 2024-09-04 | 469,909 | 11,200 | 0.01 | 5,034,666,400 | 12,617,057 | 26.85 | 2024-09-02 |
| 313 | 2024-09-03 | 458,709 | -11,800 | 0.01 | 5,034,666,400 | 13,027,336 | 28.40 | 2024-08-30 |
| 314 | 2024-09-02 | 470,509 | 5,600 | 0.01 | 5,034,666,400 | 12,962,523 | 27.55 | 2024-08-29 |
| 315 | 2024-08-30 | 464,909 | 25,800 | 0.01 | 5,034,666,400 | 12,575,788 | 27.05 | 2024-08-28 |
| 316 | 2024-08-29 | 439,109 | 5,800 | 0.01 | 5,034,666,400 | 13,261,092 | 30.20 | 2024-08-27 |
| 317 | 2024-08-28 | 433,309 | 13,000 | 0.01 | 5,034,666,400 | 13,129,263 | 30.30 | 2024-08-26 |
| 318 | 2024-08-27 | 420,309 | 800 | 0.01 | 5,034,666,400 | 11,999,822 | 28.55 | 2024-08-23 |
| 319 | 2024-08-26 | 419,509 | 1,800 | 0.01 | 5,034,666,400 | 11,997,957 | 28.60 | 2024-08-22 |
| 320 | 2024-08-23 | 417,709 | 6,600 | 0.01 | 5,034,666,400 | 11,821,165 | 28.30 | 2024-08-21 |
| 321 | 2024-08-22 | 411,109 | 5,400 | 0.01 | 5,034,666,400 | 11,798,828 | 28.70 | 2024-08-20 |
| 322 | 2024-08-21 | 405,709 | -72,400 | 0.01 | 5,034,666,400 | 11,684,419 | 28.80 | 2024-08-19 |
| 323 | 2024-08-20 | 478,109 | 8,200 | 0.01 | 5,034,666,400 | 13,936,877 | 29.15 | 2024-08-16 |
| 324 | 2024-08-19 | 469,909 | 1,400 | 0.01 | 5,034,666,400 | 13,603,866 | 28.95 | 2024-08-15 |
| 325 | 2024-08-16 | 468,509 | 9,600 | 0.01 | 5,034,666,400 | 13,984,994 | 29.85 | 2024-08-14 |
| 326 | 2024-08-15 | 458,909 | 93,600 | 0.01 | 5,034,666,400 | 13,675,488 | 29.80 | 2024-08-13 |
| 327 | 2024-08-14 | 365,309 | 4,200 | 0.01 | 5,034,666,400 | 10,740,085 | 29.40 | 2024-08-12 |
| 328 | 2024-08-13 | 361,109 | -400 | 0.01 | 5,034,666,400 | 10,454,106 | 28.95 | 2024-08-09 |
| 329 | 2024-08-12 | 361,509 | -17,600 | 0.01 | 5,034,666,400 | 10,465,686 | 28.95 | 2024-08-08 |
| 330 | 2024-08-09 | 379,109 | 3,000 | 0.01 | 5,034,666,400 | 11,259,537 | 29.70 | 2024-08-07 |
| 331 | 2024-08-08 | 376,109 | 27,800 | 0.01 | 5,034,666,400 | 11,226,854 | 29.85 | 2024-08-06 |
| 332 | 2024-08-07 | 348,309 | 18,600 | 0.01 | 5,034,666,400 | 10,606,009 | 30.45 | 2024-08-05 |
| 333 | 2024-08-06 | 329,709 | -33,400 | 0.01 | 5,034,666,400 | 9,891,270 | 30.00 | 2024-08-02 |
| 334 | 2024-08-05 | 363,109 | 1,600 | 0.01 | 5,034,666,400 | 10,820,648 | 29.80 | 2024-08-01 |
| 335 | 2024-08-02 | 361,509 | 36,800 | 0.01 | 5,034,666,400 | 11,007,949 | 30.45 | 2024-07-31 |
| 336 | 2024-08-01 | 324,709 | -8,800 | 0.01 | 5,034,666,400 | 9,611,386 | 29.60 | 2024-07-30 |
| 337 | 2024-07-31 | 333,509 | -77,400 | 0.01 | 5,034,666,400 | 10,138,674 | 30.40 | 2024-07-29 |
| 338 | 2024-07-30 | 410,909 | 35,800 | 0.01 | 5,034,666,400 | 12,553,270 | 30.55 | 2024-07-26 |
| 339 | 2024-07-29 | 375,109 | 44,400 | 0.01 | 5,034,666,400 | 11,572,113 | 30.85 | 2024-07-25 |
| 340 | 2024-07-26 | 330,709 | 13,000 | 0.01 | 5,034,666,400 | 10,169,302 | 30.75 | 2024-07-24 |
| 341 | 2024-07-25 | 317,709 | -67,000 | 0.01 | 5,034,666,400 | 10,516,168 | 33.10 | 2024-07-23 |
| 342 | 2024-07-24 | 384,709 | -2,800 | 0.01 | 5,034,666,400 | 13,233,990 | 34.40 | 2024-07-22 |
| 343 | 2024-07-23 | 387,509 | 21,600 | 0.01 | 5,034,666,400 | 13,078,429 | 33.75 | 2024-07-19 |
| 344 | 2024-07-22 | 365,909 | 21,600 | 0.01 | 5,034,666,400 | 12,934,883 | 35.35 | 2024-07-18 |
| 345 | 2024-07-19 | 344,309 | 58,800 | 0.01 | 5,034,666,400 | 11,431,059 | 33.20 | 2024-07-17 |
| 346 | 2024-07-18 | 285,509 | -7,400 | 0.01 | 5,034,666,400 | 9,293,318 | 32.55 | 2024-07-16 |
| 347 | 2024-07-17 | 292,909 | -16,400 | 0.01 | 5,034,666,400 | 9,812,452 | 33.50 | 2024-07-15 |
| 348 | 2024-07-16 | 309,309 | 2,600 | 0.01 | 5,034,666,400 | 10,856,746 | 35.10 | 2024-07-12 |
| 349 | 2024-07-15 | 306,709 | -9,000 | 0.01 | 5,034,666,400 | 10,642,802 | 34.70 | 2024-07-11 |
| 350 | 2024-07-12 | 315,709 | 21,400 | 0.01 | 5,034,666,400 | 11,128,742 | 35.25 | 2024-07-10 |
| 351 | 2024-07-11 | 294,309 | 32,400 | 0.01 | 5,034,666,400 | 9,932,929 | 33.75 | 2024-07-09 |
| 352 | 2024-07-10 | 261,909 | 4,000 | 0.01 | 5,034,666,400 | 8,721,570 | 33.30 | 2024-07-08 |
| 353 | 2024-07-09 | 257,909 | 84,000 | 0.01 | 5,034,666,400 | 8,910,756 | 34.55 | 2024-07-05 |
| 354 | 2024-07-08 | 173,909 | 4,400 | 0.00 | 5,034,666,400 | 6,165,074 | 35.45 | 2024-07-04 |
| 355 | 2024-07-05 | 169,509 | -9,400 | 0.00 | 5,034,666,400 | 6,042,996 | 35.65 | 2024-07-03 |
| 356 | 2024-07-04 | 178,909 | -19,800 | 0.00 | 5,034,666,400 | 6,387,051 | 35.70 | 2024-07-02 |
| 357 | 2024-07-03 | 198,709 | 1,800 | 0.00 | 5,034,666,400 | 7,362,168 | 37.05 | 2024-06-28 |
| 358 | 2024-07-02 | 196,909 | 17,600 | 0.00 | 5,034,666,400 | 7,305,324 | 37.10 | 2024-06-27 |
| 359 | 2024-06-27 | 179,309 | 3,000 | 0.00 | 5,034,666,400 | 7,100,636 | 39.60 | 2024-06-25 |
| 360 | 2024-06-26 | 176,309 | -11,600 | 0.00 | 5,034,666,400 | 7,078,806 | 40.15 | 2024-06-24 |
| 361 | 2024-06-25 | 187,909 | 600 | 0.00 | 5,034,666,400 | 7,544,546 | 40.15 | 2024-06-21 |
| 362 | 2024-06-24 | 187,309 | 12,000 | 0.00 | 5,034,666,400 | 7,698,400 | 41.10 | 2024-06-20 |
| 363 | 2024-06-20 | 175,309 | 1,200 | 0.00 | 5,034,666,400 | 7,012,360 | 40.00 | 2024-06-18 |
| 364 | 2024-06-19 | 174,109 | 4,000 | 0.00 | 5,034,666,400 | 6,920,833 | 39.75 | 2024-06-17 |
| 365 | 2024-06-18 | 170,109 | 1,200 | 0.00 | 5,034,666,400 | 6,787,349 | 39.90 | 2024-06-14 |
| 366 | 2024-06-17 | 168,909 | 800 | 0.00 | 5,034,666,400 | 6,764,805 | 40.05 | 2024-06-13 |
| 367 | 2024-06-14 | 168,109 | 3,200 | 0.00 | 5,034,666,400 | 6,699,144 | 39.85 | 2024-06-12 |
| 368 | 2024-06-13 | 164,909 | 1,400 | 0.00 | 5,034,666,400 | 6,662,324 | 40.40 | 2024-06-11 |
| 369 | 2024-06-12 | 163,509 | -200 | 0.00 | 5,034,666,400 | 6,761,097 | 41.35 | 2024-06-07 |
| 370 | 2024-06-11 | 163,709 | 400 | 0.00 | 5,034,666,400 | 6,843,036 | 41.80 | 2024-06-06 |
| 371 | 2024-06-07 | 163,309 | 800 | 0.00 | 5,034,666,400 | 6,769,158 | 41.45 | 2024-06-05 |
| 372 | 2024-06-04 | 162,509 | 2,000 | 0.00 | 5,034,666,400 | 6,760,374 | 41.60 | 2024-05-31 |
| 373 | 2024-06-03 | 160,509 | 200 | 0.00 | 5,034,666,400 | 6,773,480 | 42.20 | 2024-05-30 |
| 374 | 2024-05-29 | 160,309 | -1,400 | 0.00 | 5,034,666,400 | 7,005,503 | 43.70 | 2024-05-27 |
| 375 | 2024-05-28 | 161,709 | 1,400 | 0.00 | 5,034,666,400 | 7,010,085 | 43.35 | 2024-05-24 |
| 376 | 2024-05-27 | 160,309 | 400 | 0.00 | 5,034,666,400 | 7,173,828 | 44.75 | 2024-05-23 |
| 377 | 2024-05-24 | 159,909 | 200 | 0.00 | 5,034,666,400 | 7,307,841 | 45.70 | 2024-05-22 |
| 378 | 2024-05-23 | 159,709 | 3,600 | 0.00 | 5,034,666,400 | 7,290,716 | 45.65 | 2024-05-21 |
| 379 | 2024-05-22 | 156,109 | -400 | 0.00 | 5,034,666,400 | 7,282,485 | 46.65 | 2024-05-20 |
| 380 | 2024-05-21 | 156,509 | -200 | 0.00 | 5,034,666,400 | 7,262,018 | 46.40 | 2024-05-17 |
| 381 | 2024-05-20 | 156,709 | -400 | 0.00 | 5,034,666,400 | 7,232,120 | 46.15 | 2024-05-16 |
| 382 | 2024-05-17 | 157,109 | 200 | 0.00 | 5,034,666,400 | 7,234,869 | 46.05 | 2024-05-14 |
| 383 | 2024-05-13 | 156,909 | -200 | 0.00 | 5,034,666,400 | 7,241,350 | 46.15 | 2024-05-09 |
| 384 | 2024-05-10 | 157,109 | -600 | 0.00 | 5,034,666,400 | 7,242,725 | 46.10 | 2024-05-08 |
| 385 | 2024-05-09 | 157,709 | -4,600 | 0.00 | 5,034,666,400 | 7,294,041 | 46.25 | 2024-05-07 |
| 386 | 2024-05-08 | 162,309 | -4,200 | 0.00 | 5,034,666,400 | 7,506,791 | 46.25 | 2024-05-06 |
| 387 | 2024-05-07 | 166,509 | -8,600 | 0.00 | 5,034,666,400 | 7,934,154 | 47.65 | 2024-05-03 |
| 388 | 2024-05-06 | 175,109 | 10,400 | 0.00 | 5,034,666,400 | 8,396,477 | 47.95 | 2024-05-02 |
| 389 | 2024-05-03 | 164,709 | 2,000 | 0.00 | 5,034,666,400 | 7,609,556 | 46.20 | 2024-04-30 |
| 390 | 2024-05-02 | 162,709 | 5,000 | 0.00 | 5,034,666,400 | 7,468,343 | 45.90 | 2024-04-29 |
| 391 | 2024-04-30 | 157,709 | 800 | 0.00 | 5,034,666,400 | 7,073,249 | 44.85 | 2024-04-26 |
| 392 | 2024-04-29 | 156,909 | -1,600 | 0.00 | 5,034,666,400 | 7,029,523 | 44.80 | 2024-04-25 |
| 393 | 2024-04-26 | 158,509 | 800 | 0.00 | 5,034,666,400 | 7,069,501 | 44.60 | 2024-04-24 |
| 394 | 2024-04-25 | 157,709 | -10,000 | 0.00 | 5,034,666,400 | 6,986,509 | 44.30 | 2024-04-23 |
| 395 | 2024-04-24 | 167,709 | 9,600 | 0.00 | 5,034,666,400 | 7,412,738 | 44.20 | 2024-04-22 |
| 396 | 2024-04-19 | 158,109 | 1,000 | 0.00 | 5,034,666,400 | 6,719,633 | 42.50 | 2024-04-17 |
| 397 | 2024-04-17 | 157,109 | -200 | 0.00 | 5,034,666,400 | 6,810,675 | 43.35 | 2024-04-15 |
| 398 | 2024-04-15 | 157,309 | 800 | 0.00 | 5,034,666,400 | 6,945,192 | 44.15 | 2024-04-11 |
| 399 | 2024-04-12 | 156,509 | -1,000 | 0.00 | 5,034,666,400 | 6,980,301 | 44.60 | 2024-04-10 |
| 400 | 2024-04-11 | 157,509 | -800 | 0.00 | 5,034,666,400 | 6,977,649 | 44.30 | 2024-04-09 |
| 401 | 2024-04-10 | 158,309 | -2,200 | 0.00 | 5,034,666,400 | 6,965,596 | 44.00 | 2024-04-08 |
| 402 | 2024-04-09 | 160,509 | 1,000 | 0.00 | 5,034,666,400 | 7,150,676 | 44.55 | 2024-04-05 |
| 403 | 2024-04-08 | 159,509 | -2,200 | 0.00 | 5,034,666,400 | 7,002,445 | 43.90 | 2024-04-03 |
| 404 | 2024-04-05 | 161,709 | -5,200 | 0.00 | 5,034,666,400 | 7,131,367 | 44.10 | 2024-04-02 |
| 405 | 2024-04-03 | 166,909 | -2,400 | 0.00 | 5,034,666,400 | 7,051,905 | 42.25 | 2024-03-28 |
| 406 | 2024-04-02 | 169,309 | 1,200 | 0.00 | 5,034,666,400 | 6,983,996 | 41.25 | 2024-03-27 |
| 407 | 2024-03-28 | 168,109 | -1,000 | 0.00 | 5,034,666,400 | 7,010,145 | 41.70 | 2024-03-26 |
| 408 | 2024-03-27 | 169,109 | 600 | 0.00 | 5,034,666,400 | 6,925,014 | 40.95 | 2024-03-25 |
| 409 | 2024-03-26 | 168,509 | -1,800 | 0.00 | 5,034,666,400 | 6,849,891 | 40.65 | 2024-03-22 |
| 410 | 2024-03-25 | 170,309 | 600 | 0.00 | 5,034,666,400 | 7,170,009 | 42.10 | 2024-03-21 |
| 411 | 2024-03-22 | 169,709 | 600 | 0.00 | 5,034,666,400 | 6,992,011 | 41.20 | 2024-03-20 |
| 412 | 2024-03-21 | 169,109 | 800 | 0.00 | 5,034,666,400 | 7,051,845 | 41.70 | 2024-03-19 |
| 413 | 2024-03-20 | 168,309 | 800 | 0.00 | 5,034,666,400 | 7,144,717 | 42.45 | 2024-03-18 |
| 414 | 2024-03-19 | 167,509 | 200 | 0.00 | 5,034,666,400 | 7,094,006 | 42.35 | 2024-03-15 |
| 415 | 2024-03-15 | 167,309 | -2,000 | 0.00 | 5,034,666,400 | 7,077,171 | 42.30 | 2024-03-13 |
| 416 | 2024-03-14 | 169,309 | -2,000 | 0.00 | 5,034,666,400 | 7,212,563 | 42.60 | 2024-03-12 |
| 417 | 2024-03-13 | 171,309 | -2,800 | 0.00 | 5,034,666,400 | 7,194,978 | 42.00 | 2024-03-11 |
| 418 | 2024-03-12 | 174,109 | 600 | 0.00 | 5,034,666,400 | 7,225,524 | 41.50 | 2024-03-08 |
| 419 | 2024-03-11 | 173,509 | 400 | 0.00 | 5,034,666,400 | 7,261,352 | 41.85 | 2024-03-07 |
| 420 | 2024-03-07 | 173,109 | -800 | 0.00 | 5,034,666,400 | 7,192,679 | 41.55 | 2024-03-05 |
| 421 | 2024-03-06 | 173,909 | -1,800 | 0.00 | 5,034,666,400 | 7,373,742 | 42.40 | 2024-03-04 |
| 422 | 2024-03-05 | 175,709 | 1,000 | 0.00 | 5,034,666,400 | 7,537,916 | 42.90 | 2024-03-01 |
| 423 | 2024-03-04 | 174,709 | -200 | 0.00 | 5,034,666,400 | 7,757,080 | 44.40 | 2024-02-29 |
| 424 | 2024-02-29 | 174,909 | -200 | 0.00 | 5,034,666,400 | 7,827,178 | 44.75 | 2024-02-27 |
| 425 | 2024-02-27 | 175,109 | -1,000 | 0.00 | 5,034,666,400 | 7,827,372 | 44.70 | 2024-02-23 |
| 426 | 2024-02-23 | 176,109 | -200 | 0.00 | 5,034,666,400 | 7,828,045 | 44.45 | 2024-02-21 |
| 427 | 2024-02-22 | 176,309 | -400 | 0.00 | 5,034,666,400 | 7,801,673 | 44.25 | 2024-02-20 |
| 428 | 2024-02-20 | 176,709 | -800 | 0.00 | 5,034,666,400 | 7,925,399 | 44.85 | 2024-02-16 |
| 429 | 2024-02-19 | 177,509 | -200 | 0.00 | 5,034,666,400 | 7,783,770 | 43.85 | 2024-02-15 |
| 430 | 2024-02-15 | 177,709 | 1,000 | 0.00 | 5,034,666,400 | 7,668,143 | 43.15 | 2024-02-08 |
| 431 | 2024-02-14 | 176,709 | -200 | 0.00 | 5,034,666,400 | 7,686,842 | 43.50 | 2024-02-07 |
| 432 | 2024-02-08 | 176,909 | -600 | 0.00 | 5,034,666,400 | 7,730,923 | 43.70 | 2024-02-06 |
| 433 | 2024-02-07 | 177,509 | -2,400 | 0.00 | 5,034,666,400 | 7,517,506 | 42.35 | 2024-02-05 |
| 434 | 2024-02-06 | 179,909 | -2,200 | 0.00 | 5,034,666,400 | 7,592,160 | 42.20 | 2024-02-02 |
| 435 | 2024-02-05 | 182,109 | -2,000 | 0.00 | 5,034,666,400 | 7,703,211 | 42.30 | 2024-02-01 |
| 436 | 2024-02-02 | 184,109 | -200 | 0.00 | 5,034,666,400 | 7,797,016 | 42.35 | 2024-01-31 |
| 437 | 2024-01-31 | 184,309 | -200 | 0.00 | 5,034,666,400 | 7,805,486 | 42.35 | 2024-01-29 |
| 438 | 2024-01-30 | 184,509 | -600 | 0.00 | 5,034,666,400 | 7,730,927 | 41.90 | 2024-01-26 |
| 439 | 2024-01-29 | 185,109 | -200 | 0.00 | 5,034,666,400 | 7,802,344 | 42.15 | 2024-01-25 |
| 440 | 2024-01-26 | 185,309 | -1,400 | 0.00 | 5,034,666,400 | 7,597,669 | 41.00 | 2024-01-24 |
| 441 | 2024-01-24 | 186,709 | -200 | 0.00 | 5,034,666,400 | 7,393,676 | 39.60 | 2024-01-22 |
| 442 | 2024-01-23 | 186,909 | -1,800 | 0.00 | 5,034,666,400 | 7,429,633 | 39.75 | 2024-01-19 |
| 443 | 2024-01-22 | 188,709 | 200 | 0.00 | 5,034,666,400 | 7,331,345 | 38.85 | 2024-01-18 |
| 444 | 2024-01-19 | 188,509 | 2,000 | 0.00 | 5,034,666,400 | 7,257,597 | 38.50 | 2024-01-17 |
| 445 | 2024-01-18 | 186,509 | -14,800 | 0.00 | 5,034,666,400 | 7,441,709 | 39.90 | 2024-01-16 |
| 446 | 2024-01-17 | 201,309 | 200 | 0.00 | 5,034,666,400 | 8,364,389 | 41.55 | 2024-01-15 |
| 447 | 2024-01-16 | 201,109 | -600 | 0.00 | 5,034,666,400 | 8,295,746 | 41.25 | 2024-01-12 |
| 448 | 2024-01-15 | 201,709 | 1,800 | 0.00 | 5,034,666,400 | 8,310,411 | 41.20 | 2024-01-11 |
| 449 | 2024-01-12 | 199,909 | 400 | 0.00 | 5,034,666,400 | 8,226,255 | 41.15 | 2024-01-10 |
| 450 | 2024-01-11 | 199,509 | 18,400 | 0.00 | 5,034,666,400 | 8,259,673 | 41.40 | 2024-01-09 |
| 451 | 2024-01-10 | 181,109 | -400 | 0.00 | 5,034,666,400 | 7,470,746 | 41.25 | 2024-01-08 |
| 452 | 2024-01-08 | 181,509 | 600 | 0.00 | 5,034,666,400 | 7,777,661 | 42.85 | 2024-01-04 |
| 453 | 2024-01-05 | 180,909 | 600 | 0.00 | 5,034,666,400 | 7,878,587 | 43.55 | 2024-01-03 |
| 454 | 2024-01-04 | 180,309 | 4,200 | 0.00 | 5,034,666,400 | 7,978,673 | 44.25 | 2024-01-02 |
| 455 | 2024-01-03 | 176,109 | -200 | 0.00 | 5,034,666,400 | 7,951,321 | 45.15 | 2023-12-29 |
| 456 | 2023-12-28 | 176,309 | -1,400 | 0.00 | 5,034,666,400 | 7,881,012 | 44.70 | 2023-12-22 |
| 457 | 2023-12-27 | 177,709 | 800 | 0.00 | 5,034,666,400 | 7,952,478 | 44.75 | 2023-12-21 |
| 458 | 2023-12-21 | 176,909 | -600 | 0.00 | 5,034,666,400 | 7,960,905 | 45.00 | 2023-12-19 |
| 459 | 2023-12-20 | 177,509 | -600 | 0.00 | 5,034,666,400 | 7,970,154 | 44.90 | 2023-12-18 |
| 460 | 2023-12-19 | 178,109 | 400 | 0.00 | 5,034,666,400 | 8,041,621 | 45.15 | 2023-12-15 |
| 461 | 2023-12-18 | 177,709 | -200 | 0.00 | 5,034,666,400 | 7,996,905 | 45.00 | 2023-12-14 |
| 462 | 2023-12-15 | 177,909 | -2,800 | 0.00 | 5,034,666,400 | 8,014,800 | 45.05 | 2023-12-13 |
| 463 | 2023-12-14 | 180,709 | 200 | 0.00 | 5,034,666,400 | 8,050,586 | 44.55 | 2023-12-12 |
| 464 | 2023-12-12 | 180,509 | -800 | 0.00 | 5,034,666,400 | 8,113,880 | 44.95 | 2023-12-08 |
| 465 | 2023-12-08 | 181,309 | 1,200 | 0.00 | 5,034,666,400 | 8,077,316 | 44.55 | 2023-12-06 |
| 466 | 2023-12-06 | 180,109 | -400 | 0.00 | 5,034,666,400 | 8,077,889 | 44.85 | 2023-12-04 |
| 467 | 2023-12-05 | 180,509 | 200 | 0.00 | 5,034,666,400 | 7,987,523 | 44.25 | 2023-12-01 |
| 468 | 2023-12-04 | 180,309 | -1,400 | 0.00 | 5,034,666,400 | 8,041,781 | 44.60 | 2023-11-30 |
| 469 | 2023-12-01 | 181,709 | 1,000 | 0.00 | 5,034,666,400 | 7,949,769 | 43.75 | 2023-11-29 |
| 470 | 2023-11-28 | 180,709 | -4,400 | 0.00 | 5,034,666,400 | 8,168,047 | 45.20 | 2023-11-24 |
| 471 | 2023-11-27 | 185,109 | -600 | 0.00 | 5,034,666,400 | 8,505,759 | 45.95 | 2023-11-23 |
| 472 | 2023-11-22 | 185,709 | 600 | 0.00 | 5,034,666,400 | 8,486,901 | 45.70 | 2023-11-20 |
| 473 | 2023-11-21 | 185,109 | 6,400 | 0.00 | 5,034,666,400 | 8,339,160 | 45.05 | 2023-11-17 |
| 474 | 2023-11-17 | 178,709 | -800 | 0.00 | 5,034,666,400 | 8,220,614 | 46.00 | 2023-11-15 |
| 475 | 2023-11-16 | 179,509 | -1,200 | 0.00 | 5,034,666,400 | 7,925,322 | 44.15 | 2023-11-14 |
| 476 | 2023-11-14 | 180,709 | 1,000 | 0.00 | 5,034,666,400 | 7,933,125 | 43.90 | 2023-11-10 |
| 477 | 2023-11-13 | 179,709 | 200 | 0.00 | 5,034,666,400 | 7,934,152 | 44.15 | 2023-11-09 |
| 478 | 2023-11-10 | 179,509 | -200 | 0.00 | 5,034,666,400 | 7,961,224 | 44.35 | 2023-11-08 |
| 479 | 2023-11-08 | 179,709 | -600 | 0.00 | 5,034,666,400 | 8,050,963 | 44.80 | 2023-11-06 |
| 480 | 2023-11-07 | 180,309 | 400 | 0.00 | 5,034,666,400 | 8,068,828 | 44.75 | 2023-11-03 |
| 481 | 2023-11-02 | 179,909 | -200 | 0.00 | 5,034,666,400 | 8,014,946 | 44.55 | 2023-10-31 |
| 482 | 2023-11-01 | 180,109 | -800 | 0.00 | 5,034,666,400 | 8,077,889 | 44.85 | 2023-10-30 |
| 483 | 2023-10-31 | 180,909 | -1,600 | 0.00 | 5,034,666,400 | 8,077,587 | 44.65 | 2023-10-27 |
| 484 | 2023-10-27 | 182,509 | 200 | 0.00 | 5,034,666,400 | 7,939,142 | 43.50 | 2023-10-25 |
| 485 | 2023-10-26 | 182,309 | 400 | 0.00 | 5,034,666,400 | 7,811,941 | 42.85 | 2023-10-24 |
| 486 | 2023-10-25 | 181,909 | 200 | 0.00 | 5,034,666,400 | 7,794,801 | 42.85 | 2023-10-20 |
| 487 | 2023-10-24 | 181,709 | 200 | 0.00 | 5,034,666,400 | 7,822,572 | 43.05 | 2023-10-19 |
| 488 | 2023-10-20 | 181,509 | -600 | 0.00 | 5,034,666,400 | 7,959,170 | 43.85 | 2023-10-18 |
| 489 | 2023-10-17 | 182,109 | -4,400 | 0.00 | 5,034,666,400 | 7,967,269 | 43.75 | 2023-10-13 |
| 490 | 2023-10-16 | 186,509 | 5,600 | 0.00 | 5,034,666,400 | 8,542,112 | 45.80 | 2023-10-12 |
| 491 | 2023-10-13 | 180,909 | -4,000 | 0.00 | 5,034,666,400 | 8,204,223 | 45.35 | 2023-10-11 |
| 492 | 2023-10-12 | 184,909 | -1,600 | 0.00 | 5,034,666,400 | 8,237,696 | 44.55 | 2023-10-10 |
| 493 | 2023-10-10 | 186,509 | -1,200 | 0.00 | 5,034,666,400 | 8,327,627 | 44.65 | 2023-10-06 |
| 494 | 2023-10-06 | 187,709 | 1,000 | 0.00 | 5,034,666,400 | 8,155,956 | 43.45 | 2023-10-04 |
| 495 | 2023-10-04 | 186,709 | -6,200 | 0.00 | 5,034,666,400 | 8,401,905 | 45.00 | 2023-09-29 |
| 496 | 2023-09-29 | 192,909 | -200 | 0.00 | 5,034,666,400 | 8,401,187 | 43.55 | 2023-09-27 |
| 497 | 2023-09-28 | 193,109 | -3,200 | 0.00 | 5,034,666,400 | 8,294,032 | 42.95 | 2023-09-26 |
| 498 | 2023-09-26 | 196,309 | 400 | 0.00 | 5,034,666,400 | 8,559,072 | 43.60 | 2023-09-22 |
| 499 | 2023-09-25 | 195,909 | 1,200 | 0.00 | 5,034,666,400 | 8,375,110 | 42.75 | 2023-09-21 |
| 500 | 2023-09-22 | 194,709 | -600 | 0.00 | 5,034,666,400 | 8,596,402 | 44.15 | 2023-09-20 |
| 501 | 2023-09-21 | 195,309 | -2,400 | 0.00 | 5,034,666,400 | 8,652,189 | 44.30 | 2023-09-19 |
| 502 | 2023-09-19 | 197,709 | -200 | 0.00 | 5,034,666,400 | 8,798,051 | 44.50 | 2023-09-15 |
| 503 | 2023-09-18 | 197,909 | -800 | 0.00 | 5,034,666,400 | 8,806,951 | 44.50 | 2023-09-14 |
| 504 | 2023-09-13 | 198,709 | -2,400 | 0.00 | 5,034,666,400 | 8,842,551 | 44.50 | 2023-09-11 |
| 505 | 2023-09-12 | 201,109 | -200 | 0.00 | 5,034,666,400 | 8,828,685 | 43.90 | 2023-09-07 |
| 506 | 2023-09-11 | 201,309 | -200 | 0.00 | 5,034,666,400 | 8,827,400 | 43.85 | 2023-09-06 |
| 507 | 2023-09-07 | 201,509 | 200 | 0.00 | 5,034,666,400 | 8,826,094 | 43.80 | 2023-09-05 |
| 508 | 2023-09-06 | 201,309 | -2,800 | 0.00 | 5,034,666,400 | 8,958,251 | 44.50 | 2023-09-04 |
| 509 | 2023-09-05 | 204,109 | -400 | 0.00 | 5,034,666,400 | 8,991,001 | 44.05 | 2023-08-31 |
| 510 | 2023-09-04 | 204,509 | 200 | 0.00 | 5,034,666,400 | 8,742,760 | 42.75 | 2023-08-30 |
| 511 | 2023-08-30 | 204,309 | 2,600 | 0.00 | 5,034,666,400 | 8,723,994 | 42.70 | 2023-08-28 |
| 512 | 2023-08-29 | 201,709 | 200 | 0.00 | 5,034,666,400 | 8,502,034 | 42.15 | 2023-08-25 |
| 513 | 2023-08-28 | 201,509 | 400 | 0.00 | 5,034,666,400 | 8,584,283 | 42.60 | 2023-08-24 |
| 514 | 2023-08-25 | 201,109 | 200 | 0.00 | 5,034,666,400 | 8,376,190 | 41.65 | 2023-08-23 |
| 515 | 2023-08-24 | 200,909 | 200 | 0.00 | 5,034,666,400 | 8,367,860 | 41.65 | 2023-08-22 |
| 516 | 2023-08-23 | 200,709 | -200 | 0.00 | 5,034,666,400 | 8,399,672 | 41.85 | 2023-08-21 |
| 517 | 2023-08-22 | 200,909 | 3,200 | 0.00 | 5,034,666,400 | 8,488,405 | 42.25 | 2023-08-18 |
| 518 | 2023-08-21 | 197,709 | -600 | 0.00 | 5,034,666,400 | 8,501,487 | 43.00 | 2023-08-17 |
| 519 | 2023-08-18 | 198,309 | 1,200 | 0.00 | 5,034,666,400 | 8,537,202 | 43.05 | 2023-08-16 |
| 520 | 2023-08-17 | 197,109 | 200 | 0.00 | 5,034,666,400 | 8,524,964 | 43.25 | 2023-08-15 |
| 521 | 2023-08-15 | 196,909 | 1,000 | 0.00 | 5,034,666,400 | 8,604,923 | 43.70 | 2023-08-11 |
| 522 | 2023-08-11 | 195,909 | -1,000 | 0.00 | 5,034,666,400 | 8,717,951 | 44.50 | 2023-08-09 |
| 523 | 2023-08-10 | 196,909 | 800 | 0.00 | 5,034,666,400 | 8,644,305 | 43.90 | 2023-08-08 |
| 524 | 2023-08-09 | 196,109 | -200 | 0.00 | 5,034,666,400 | 8,805,294 | 44.90 | 2023-08-07 |
| 525 | 2023-08-07 | 196,309 | -600 | 0.00 | 5,034,666,400 | 8,608,150 | 43.85 | 2023-08-03 |
| 526 | 2023-08-04 | 196,909 | -200 | 0.00 | 5,034,666,400 | 8,723,069 | 44.30 | 2023-08-02 |
| 527 | 2023-08-03 | 197,109 | -1,400 | 0.00 | 5,034,666,400 | 8,929,038 | 45.30 | 2023-08-01 |
| 528 | 2023-08-02 | 198,509 | -1,200 | 0.00 | 5,034,666,400 | 8,992,458 | 45.30 | 2023-07-31 |
| 529 | 2023-08-01 | 199,709 | -800 | 0.00 | 5,034,666,400 | 8,936,978 | 44.75 | 2023-07-28 |
| 530 | 2023-07-31 | 200,509 | -2,800 | 0.00 | 5,034,666,400 | 8,872,523 | 44.25 | 2023-07-27 |
| 531 | 2023-07-28 | 203,309 | -400 | 0.00 | 5,034,666,400 | 8,925,265 | 43.90 | 2023-07-26 |
| 532 | 2023-07-26 | 203,709 | 3,400 | 0.00 | 5,034,666,400 | 8,708,560 | 42.75 | 2023-07-24 |
| 533 | 2023-07-25 | 200,309 | -400 | 0.00 | 5,034,666,400 | 8,643,333 | 43.15 | 2023-07-21 |
| 534 | 2023-07-21 | 200,709 | 400 | 0.00 | 5,034,666,400 | 8,670,629 | 43.20 | 2023-07-19 |
| 535 | 2023-07-20 | 200,309 | 200 | 0.00 | 5,034,666,400 | 8,653,349 | 43.20 | 2023-07-18 |
| 536 | 2023-07-19 | 200,109 | -3,800 | 0.00 | 5,034,666,400 | 8,784,785 | 43.90 | 2023-07-14 |
| 537 | 2023-07-11 | 203,909 | 200 | 0.00 | 5,034,666,400 | 8,584,569 | 42.10 | 2023-07-07 |
| 538 | 2023-07-10 | 203,709 | -3,000 | 0.00 | 5,034,666,400 | 8,769,672 | 43.05 | 2023-07-06 |
| 539 | 2023-07-07 | 206,709 | 1,000 | 0.00 | 5,034,666,400 | 8,909,158 | 43.10 | 2023-07-05 |
| 540 | 2023-07-06 | 205,709 | -2,000 | 0.00 | 5,034,666,400 | 9,123,194 | 44.35 | 2023-07-04 |
| 541 | 2023-07-05 | 207,709 | -600 | 0.00 | 5,034,666,400 | 9,149,581 | 44.05 | 2023-07-03 |
| 542 | 2023-07-04 | 208,309 | -1,800 | 0.00 | 5,034,666,400 | 9,009,364 | 43.25 | 2023-06-30 |
| 543 | 2023-06-29 | 210,109 | -1,000 | 0.00 | 5,034,666,400 | 9,013,676 | 42.90 | 2023-06-27 |
| 544 | 2023-06-28 | 211,109 | 14,400 | 0.00 | 5,034,666,400 | 9,024,910 | 42.75 | 2023-06-26 |
| 545 | 2023-06-27 | 196,709 | -2,400 | 0.00 | 5,034,666,400 | 8,310,955 | 42.25 | 2023-06-23 |
| 546 | 2023-06-26 | 199,109 | -14,400 | 0.00 | 5,034,666,400 | 8,661,242 | 43.50 | 2023-06-21 |
| 547 | 2023-06-23 | 213,509 | -1,000 | 0.00 | 5,034,666,400 | 9,458,449 | 44.30 | 2023-06-20 |
| 548 | 2023-06-21 | 214,509 | -1,800 | 0.00 | 5,034,666,400 | 9,416,945 | 43.90 | 2023-06-19 |
| 549 | 2023-06-16 | 216,309 | 800 | 0.00 | 5,034,666,400 | 9,193,133 | 42.50 | 2023-06-14 |
| 550 | 2023-06-15 | 215,509 | -1,600 | 0.00 | 5,034,666,400 | 9,223,785 | 42.80 | 2023-06-13 |
| 551 | 2023-06-14 | 217,109 | -1,200 | 0.00 | 5,034,666,400 | 9,335,687 | 43.00 | 2023-06-12 |
| 552 | 2023-06-13 | 218,309 | 400 | 0.00 | 5,034,666,400 | 9,321,794 | 42.70 | 2023-06-09 |
| 553 | 2023-06-12 | 217,909 | 400 | 0.00 | 5,034,666,400 | 9,293,819 | 42.65 | 2023-06-08 |
| 554 | 2023-06-09 | 217,509 | -200 | 0.00 | 5,034,666,400 | 9,342,012 | 42.95 | 2023-06-07 |
| 555 | 2023-06-08 | 217,709 | -800 | 0.00 | 5,034,666,400 | 9,241,747 | 42.45 | 2023-06-06 |
| 556 | 2023-06-07 | 218,509 | -400 | 0.00 | 5,034,666,400 | 9,374,036 | 42.90 | 2023-06-05 |
| 557 | 2023-06-06 | 218,909 | 400 | 0.00 | 5,034,666,400 | 9,325,523 | 42.60 | 2023-06-02 |
| 558 | 2023-06-05 | 218,509 | 400 | 0.00 | 5,034,666,400 | 9,089,974 | 41.60 | 2023-06-01 |
| 559 | 2023-06-02 | 218,109 | -1,600 | 0.00 | 5,034,666,400 | 9,160,578 | 42.00 | 2023-05-31 |
| 560 | 2023-05-31 | 219,709 | 200 | 0.00 | 5,034,666,400 | 9,117,924 | 41.50 | 2023-05-29 |
| 561 | 2023-05-30 | 219,509 | 1,000 | 0.00 | 5,034,666,400 | 9,164,501 | 41.75 | 2023-05-25 |
| 562 | 2023-05-29 | 218,509 | 1,400 | 0.00 | 5,034,666,400 | 9,232,005 | 42.25 | 2023-05-24 |
| 563 | 2023-05-25 | 217,109 | 1,000 | 0.00 | 5,034,666,400 | 9,183,711 | 42.30 | 2023-05-23 |
| 564 | 2023-05-24 | 216,109 | -6,600 | 0.00 | 5,034,666,400 | 9,325,103 | 43.15 | 2023-05-22 |
| 565 | 2023-05-23 | 222,709 | 800 | 0.00 | 5,034,666,400 | 9,387,184 | 42.15 | 2023-05-19 |
| 566 | 2023-05-22 | 221,909 | 2,200 | 0.00 | 5,034,666,400 | 9,209,224 | 41.50 | 2023-05-18 |
| 567 | 2023-05-19 | 219,709 | 600 | 0.00 | 5,034,666,400 | 9,128,909 | 41.55 | 2023-05-17 |
| 568 | 2023-05-18 | 219,109 | 400 | 0.00 | 5,034,666,400 | 9,213,533 | 42.05 | 2023-05-16 |
| 569 | 2023-05-17 | 218,709 | -200 | 0.00 | 5,034,666,400 | 9,174,843 | 41.95 | 2023-05-15 |
| 570 | 2023-05-16 | 218,909 | 200 | 0.00 | 5,034,666,400 | 9,019,051 | 41.20 | 2023-05-12 |
| 571 | 2023-05-15 | 218,709 | 2,200 | 0.00 | 5,034,666,400 | 9,152,972 | 41.85 | 2023-05-11 |
| 572 | 2023-05-12 | 216,509 | 1,200 | 0.00 | 5,034,666,400 | 9,071,727 | 41.90 | 2023-05-10 |
| 573 | 2023-05-11 | 215,309 | -1,600 | 0.00 | 5,034,666,400 | 9,010,682 | 41.85 | 2023-05-09 |
| 574 | 2023-05-10 | 216,909 | -200 | 0.00 | 5,034,666,400 | 9,272,860 | 42.75 | 2023-05-08 |
| 575 | 2023-05-08 | 217,109 | 400 | 0.00 | 5,034,666,400 | 9,107,723 | 41.95 | 2023-05-04 |
| 576 | 2023-05-05 | 216,709 | 400 | 0.00 | 5,034,666,400 | 9,199,297 | 42.45 | 2023-05-03 |
| 577 | 2023-05-04 | 216,309 | 200 | 0.00 | 5,034,666,400 | 9,149,871 | 42.30 | 2023-05-02 |
| 578 | 2023-05-03 | 216,109 | -400 | 0.00 | 5,034,666,400 | 9,163,022 | 42.40 | 2023-04-28 |
| 579 | 2023-05-02 | 216,509 | 400 | 0.00 | 5,034,666,400 | 9,136,680 | 42.20 | 2023-04-27 |
| 580 | 2023-04-28 | 216,109 | 1,400 | 0.00 | 5,034,666,400 | 9,152,216 | 42.35 | 2023-04-26 |
| 581 | 2023-04-27 | 214,709 | -600 | 0.00 | 5,034,666,400 | 8,985,572 | 41.85 | 2023-04-25 |
| 582 | 2023-04-26 | 215,309 | 400 | 0.00 | 5,034,666,400 | 9,161,398 | 42.55 | 2023-04-24 |
| 583 | 2023-04-25 | 214,909 | 200 | 0.00 | 5,034,666,400 | 9,090,651 | 42.30 | 2023-04-21 |
| 584 | 2023-04-24 | 214,709 | 6,800 | 0.00 | 5,034,666,400 | 9,168,074 | 42.70 | 2023-04-20 |
| 585 | 2023-04-21 | 207,909 | 800 | 0.00 | 5,034,666,400 | 8,929,692 | 42.95 | 2023-04-19 |
| 586 | 2023-04-19 | 207,109 | -6,400 | 0.00 | 5,034,666,400 | 9,029,952 | 43.60 | 2023-04-17 |
| 587 | 2023-04-18 | 213,509 | 1,600 | 0.00 | 5,034,666,400 | 9,180,887 | 43.00 | 2023-04-14 |
| 588 | 2023-04-17 | 211,909 | -1,000 | 0.00 | 5,034,666,400 | 9,122,682 | 43.05 | 2023-04-13 |
| 589 | 2023-04-14 | 212,909 | 2,600 | 0.00 | 5,034,666,400 | 9,176,378 | 43.10 | 2023-04-12 |
| 590 | 2023-04-13 | 210,309 | -200 | 0.00 | 5,034,666,400 | 9,432,359 | 44.85 | 2023-04-11 |
| 591 | 2023-04-12 | 210,509 | -4,200 | 0.00 | 5,034,666,400 | 9,388,701 | 44.60 | 2023-04-06 |
| 592 | 2023-04-06 | 214,709 | 800 | 0.00 | 5,034,666,400 | 9,608,228 | 44.75 | 2023-04-03 |
| 593 | 2023-04-04 | 213,909 | -4,000 | 0.00 | 5,034,666,400 | 9,657,991 | 45.15 | 2023-03-31 |
| 594 | 2023-04-03 | 217,909 | -400 | 0.00 | 5,034,666,400 | 9,871,278 | 45.30 | 2023-03-30 |
| 595 | 2023-03-31 | 218,309 | 200 | 0.00 | 5,034,666,400 | 10,107,707 | 46.30 | 2023-03-29 |
| 596 | 2023-03-30 | 218,109 | 600 | 0.00 | 5,034,666,400 | 10,000,298 | 45.85 | 2023-03-28 |
| 597 | 2023-03-29 | 217,509 | 3,200 | 0.00 | 5,034,666,400 | 9,896,660 | 45.50 | 2023-03-27 |
| 598 | 2023-03-28 | 214,309 | -1,000 | 0.00 | 5,034,666,400 | 9,622,474 | 44.90 | 2023-03-24 |
| 599 | 2023-03-27 | 215,309 | -3,400 | 0.00 | 5,034,666,400 | 9,635,078 | 44.75 | 2023-03-23 |
| 600 | 2023-03-24 | 218,709 | -1,000 | 0.00 | 5,034,666,400 | 9,743,486 | 44.55 | 2023-03-22 |
| 601 | 2023-03-22 | 219,709 | 1,400 | 0.00 | 5,034,666,400 | 9,645,225 | 43.90 | 2023-03-20 |
| 602 | 2023-03-21 | 218,309 | -600 | 0.00 | 5,034,666,400 | 9,714,751 | 44.50 | 2023-03-17 |
| 603 | 2023-03-17 | 218,909 | -1,040 | 0.00 | 5,034,666,400 | 9,686,723 | 44.25 | 2023-03-15 |
| 604 | 2023-03-16 | 219,949 | 800 | 0.00 | 5,034,666,400 | 9,655,761 | 43.90 | 2023-03-14 |
| 605 | 2023-03-15 | 219,149 | -800 | 0.00 | 5,034,666,400 | 9,828,833 | 44.85 | 2023-03-13 |
| 606 | 2023-03-14 | 219,949 | 1,240 | 0.00 | 5,034,666,400 | 9,743,741 | 44.30 | 2023-03-10 |
| 607 | 2023-03-10 | 218,709 | -2,600 | 0.00 | 5,034,666,400 | 9,732,551 | 44.50 | 2023-03-08 |
| 608 | 2023-03-09 | 221,309 | 200 | 0.00 | 5,034,666,400 | 9,737,596 | 44.00 | 2023-03-07 |
| 609 | 2023-03-08 | 221,109 | -3,800 | 0.00 | 5,034,666,400 | 9,828,295 | 44.45 | 2023-03-06 |
| 610 | 2023-03-07 | 224,909 | 3,400 | 0.00 | 5,034,666,400 | 9,851,014 | 43.80 | 2023-03-03 |
| 611 | 2023-03-06 | 221,509 | -600 | 0.00 | 5,034,666,400 | 9,823,924 | 44.35 | 2023-03-02 |
| 612 | 2023-03-03 | 222,109 | -8,448 | 0.00 | 5,034,666,400 | 9,872,745 | 44.45 | 2023-03-01 |
| 613 | 2023-03-02 | 230,557 | 90,000 | 0.00 | 5,034,666,400 | 10,144,508 | 44.00 | 2023-02-28 |
| 614 | 2023-03-01 | 140,557 | 9,000 | 0.00 | 5,034,666,400 | 6,156,397 | 43.80 | 2023-02-27 |
| 615 | 2023-02-28 | 131,557 | -10,200 | 0.00 | 5,034,666,400 | 5,755,619 | 43.75 | 2023-02-24 |
| 616 | 2023-02-24 | 141,757 | -1,400 | 0.00 | 5,034,666,400 | 6,237,308 | 44.00 | 2023-02-22 |
| 617 | 2023-02-23 | 143,157 | -2,200 | 0.00 | 5,034,666,400 | 6,177,225 | 43.15 | 2023-02-21 |
| 618 | 2023-02-22 | 145,357 | 400 | 0.00 | 5,034,666,400 | 6,315,762 | 43.45 | 2023-02-20 |
| 619 | 2023-02-21 | 144,957 | -7,000 | 0.00 | 5,034,666,400 | 6,254,895 | 43.15 | 2023-02-17 |
| 620 | 2023-02-20 | 151,957 | 2,800 | 0.00 | 5,034,666,400 | 6,655,717 | 43.80 | 2023-02-16 |
| 621 | 2023-02-17 | 149,157 | 600 | 0.00 | 5,034,666,400 | 6,495,787 | 43.55 | 2023-02-15 |
| 622 | 2023-02-16 | 148,557 | 1,200 | 0.00 | 5,034,666,400 | 6,491,941 | 43.70 | 2023-02-14 |
| 623 | 2023-02-13 | 147,357 | -200 | 0.00 | 5,034,666,400 | 6,491,076 | 44.05 | 2023-02-09 |
| 624 | 2023-02-09 | 147,557 | -2,000 | 0.00 | 5,034,666,400 | 6,558,909 | 44.45 | 2023-02-07 |
| 625 | 2023-02-08 | 149,557 | 1,800 | 0.00 | 5,034,666,400 | 6,737,543 | 45.05 | 2023-02-06 |
| 626 | 2023-02-07 | 147,757 | 1,200 | 0.00 | 5,034,666,400 | 6,597,350 | 44.65 | 2023-02-03 |
| 627 | 2023-02-06 | 146,557 | -2,000 | 0.00 | 5,034,666,400 | 6,558,426 | 44.75 | 2023-02-02 |
| 628 | 2023-02-03 | 148,557 | 3,800 | 0.00 | 5,034,666,400 | 6,603,359 | 44.45 | 2023-02-01 |
| 629 | 2023-02-02 | 144,757 | 4,248 | 0.00 | 5,034,666,400 | 6,405,497 | 44.25 | 2023-01-31 |
| 630 | 2023-02-01 | 140,509 | -800 | 0.00 | 5,034,666,400 | 6,245,625 | 44.45 | 2023-01-30 |
| 631 | 2023-01-31 | 141,309 | -5,200 | 0.00 | 5,034,666,400 | 6,231,727 | 44.10 | 2023-01-27 |
| 632 | 2023-01-30 | 146,509 | -1,400 | 0.00 | 5,034,666,400 | 6,439,071 | 43.95 | 2023-01-26 |
| 633 | 2023-01-27 | 147,909 | 1,200 | 0.00 | 5,034,666,400 | 6,352,692 | 42.95 | 2023-01-20 |
| 634 | 2023-01-26 | 146,709 | 3,600 | 0.00 | 5,034,666,400 | 6,345,164 | 43.25 | 2023-01-19 |
| 635 | 2023-01-20 | 143,109 | -3,600 | 0.00 | 5,034,666,400 | 6,311,107 | 44.10 | 2023-01-18 |
| 636 | 2023-01-19 | 146,709 | 2,200 | 0.00 | 5,034,666,400 | 6,418,519 | 43.75 | 2023-01-17 |
| 637 | 2023-01-18 | 144,509 | -8,800 | 0.00 | 5,034,666,400 | 6,502,905 | 45.00 | 2023-01-16 |
| 638 | 2023-01-17 | 153,309 | -1,600 | 0.00 | 5,034,666,400 | 6,891,240 | 44.95 | 2023-01-13 |
| 639 | 2023-01-16 | 154,909 | 200 | 0.00 | 5,034,666,400 | 6,769,523 | 43.70 | 2023-01-12 |
| 640 | 2023-01-13 | 154,709 | -800 | 0.00 | 5,034,666,400 | 6,745,312 | 43.60 | 2023-01-11 |
| 641 | 2023-01-12 | 155,509 | -1,400 | 0.00 | 5,034,666,400 | 6,881,273 | 44.25 | 2023-01-10 |
| 642 | 2023-01-11 | 156,909 | 1,600 | 0.00 | 5,034,666,400 | 7,013,832 | 44.70 | 2023-01-09 |
| 643 | 2023-01-10 | 155,309 | 1,600 | 0.00 | 5,034,666,400 | 6,818,065 | 43.90 | 2023-01-06 |
| 644 | 2023-01-09 | 153,709 | -1,200 | 0.00 | 5,034,666,400 | 6,832,365 | 44.45 | 2023-01-05 |
| 645 | 2023-01-06 | 154,909 | 1,400 | 0.00 | 5,034,666,400 | 6,761,778 | 43.65 | 2023-01-04 |
| 646 | 2023-01-05 | 153,509 | 400 | 0.00 | 5,034,666,400 | 6,700,668 | 43.65 | 2023-01-03 |
| 647 | 2023-01-04 | 153,109 | -200 | 0.00 | 5,034,666,400 | 6,752,107 | 44.10 | 2022-12-30 |
| 648 | 2023-01-03 | 153,309 | -200 | 0.00 | 5,034,666,400 | 6,799,254 | 44.35 | 2022-12-29 |
| 649 | 2022-12-30 | 153,509 | 3,200 | 0.00 | 5,034,666,400 | 6,877,203 | 44.80 | 2022-12-28 |
| 650 | 2022-12-29 | 150,309 | 3,600 | 0.00 | 5,034,666,400 | 6,651,173 | 44.25 | 2022-12-23 |
| 651 | 2022-12-28 | 146,709 | -6,400 | 0.00 | 5,034,666,400 | 6,513,880 | 44.40 | 2022-12-22 |
| 652 | 2022-12-23 | 153,109 | -400 | 0.00 | 5,034,666,400 | 6,560,721 | 42.85 | 2022-12-21 |
| 653 | 2022-12-22 | 153,509 | -1,200 | 0.00 | 5,034,666,400 | 6,570,185 | 42.80 | 2022-12-20 |
| 654 | 2022-12-21 | 154,709 | -600 | 0.00 | 5,034,666,400 | 6,652,487 | 43.00 | 2022-12-19 |
| 655 | 2022-12-20 | 155,309 | 4,600 | 0.00 | 5,034,666,400 | 6,608,398 | 42.55 | 2022-12-16 |
| 656 | 2022-12-19 | 150,709 | -1,800 | 0.00 | 5,034,666,400 | 6,412,668 | 42.55 | 2022-12-15 |
| 657 | 2022-12-16 | 152,509 | -1,600 | 0.00 | 5,034,666,400 | 6,725,647 | 44.10 | 2022-12-14 |
| 658 | 2022-12-15 | 154,109 | -1,600 | 0.00 | 5,034,666,400 | 6,757,680 | 43.85 | 2022-12-13 |
| 659 | 2022-12-14 | 155,709 | 1,200 | 0.00 | 5,034,666,400 | 6,602,062 | 42.40 | 2022-12-12 |
| 660 | 2022-12-13 | 154,509 | -3,400 | 0.00 | 5,034,666,400 | 6,713,416 | 43.45 | 2022-12-09 |
| 661 | 2022-12-12 | 157,909 | 6,800 | 0.00 | 5,034,666,400 | 6,869,042 | 43.50 | 2022-12-08 |
| 662 | 2022-12-09 | 151,109 | -2,600 | 0.00 | 5,034,666,400 | 6,467,465 | 42.80 | 2022-12-07 |
| 663 | 2022-12-08 | 153,709 | -1,200 | 0.00 | 5,034,666,400 | 6,694,027 | 43.55 | 2022-12-06 |
| 664 | 2022-12-07 | 154,909 | 31,600 | 0.00 | 5,034,666,400 | 6,637,851 | 42.85 | 2022-12-05 |
| 665 | 2022-12-06 | 123,309 | -200 | 0.00 | 5,034,666,400 | 5,437,927 | 44.10 | 2022-12-02 |
| 666 | 2022-12-05 | 123,509 | 2,800 | 0.00 | 5,034,666,400 | 5,564,080 | 45.05 | 2022-12-01 |
| 667 | 2022-12-02 | 120,709 | -4,200 | 0.00 | 5,034,666,400 | 5,443,976 | 45.10 | 2022-11-30 |
| 668 | 2022-12-01 | 124,909 | 1,000 | 0.00 | 5,034,666,400 | 5,446,032 | 43.60 | 2022-11-29 |
| 669 | 2022-11-30 | 123,909 | 9,000 | 0.00 | 5,034,666,400 | 5,204,178 | 42.00 | 2022-11-28 |
| 670 | 2022-11-29 | 114,909 | -7,800 | 0.00 | 5,034,666,400 | 4,803,196 | 41.80 | 2022-11-25 |
| 671 | 2022-11-28 | 122,709 | 10,400 | 0.00 | 5,034,666,400 | 5,221,268 | 42.55 | 2022-11-24 |
| 672 | 2022-11-25 | 112,309 | -200 | 0.00 | 5,034,666,400 | 4,756,286 | 42.35 | 2022-11-23 |
| 673 | 2022-11-24 | 112,509 | -10,200 | 0.00 | 5,034,666,400 | 4,821,011 | 42.85 | 2022-11-22 |
| 674 | 2022-11-22 | 122,709 | -1,400 | 0.00 | 5,034,666,400 | 5,264,216 | 42.90 | 2022-11-18 |
| 675 | 2022-11-21 | 124,109 | 3,400 | 0.00 | 5,034,666,400 | 5,411,152 | 43.60 | 2022-11-17 |
| 676 | 2022-11-18 | 120,709 | -2,200 | 0.00 | 5,034,666,400 | 5,305,161 | 43.95 | 2022-11-16 |
| 677 | 2022-11-17 | 122,909 | 2,600 | 0.00 | 5,034,666,400 | 5,432,578 | 44.20 | 2022-11-15 |
| 678 | 2022-11-16 | 120,309 | -10,400 | 0.00 | 5,034,666,400 | 5,269,534 | 43.80 | 2022-11-14 |
| 679 | 2022-11-15 | 130,709 | -200 | 0.00 | 5,034,666,400 | 5,692,377 | 43.55 | 2022-11-11 |
| 680 | 2022-11-14 | 130,909 | -15,800 | 0.00 | 5,034,666,400 | 5,498,178 | 42.00 | 2022-11-10 |
| 681 | 2022-11-11 | 146,709 | -200 | 0.00 | 5,034,666,400 | 6,132,436 | 41.80 | 2022-11-09 |
| 682 | 2022-11-10 | 146,909 | -400 | 0.00 | 5,034,666,400 | 6,199,560 | 42.20 | 2022-11-08 |
| 683 | 2022-11-09 | 147,309 | 1,000 | 0.00 | 5,034,666,400 | 6,238,536 | 42.35 | 2022-11-07 |
| 684 | 2022-11-08 | 146,309 | -200 | 0.00 | 5,034,666,400 | 6,071,824 | 41.50 | 2022-11-04 |
| 685 | 2022-11-07 | 146,509 | 19,000 | 0.00 | 5,034,666,400 | 5,904,313 | 40.30 | 2022-11-03 |
| 686 | 2022-11-04 | 127,509 | -1,600 | 0.00 | 5,034,666,400 | 5,336,252 | 41.85 | 2022-11-02 |
| 687 | 2022-11-03 | 129,109 | 600 | 0.00 | 5,034,666,400 | 5,299,924 | 41.05 | 2022-11-01 |
| 688 | 2022-11-02 | 128,509 | -1,200 | 0.00 | 5,034,666,400 | 5,069,680 | 39.45 | 2022-10-31 |
| 689 | 2022-11-01 | 129,709 | -32,400 | 0.00 | 5,034,666,400 | 5,188,360 | 40.00 | 2022-10-28 |
| 690 | 2022-10-31 | 162,109 | -3,400 | 0.00 | 5,034,666,400 | 6,589,731 | 40.65 | 2022-10-27 |
| 691 | 2022-10-28 | 165,509 | 800 | 0.00 | 5,034,666,400 | 6,744,492 | 40.75 | 2022-10-26 |
| 692 | 2022-10-27 | 164,709 | -200 | 0.00 | 5,034,666,400 | 6,473,064 | 39.30 | 2022-10-25 |
| 693 | 2022-10-26 | 164,909 | 2,000 | 0.00 | 5,034,666,400 | 6,439,696 | 39.05 | 2022-10-24 |
| 694 | 2022-10-25 | 162,909 | 29,400 | 0.00 | 5,034,666,400 | 6,597,815 | 40.50 | 2022-10-21 |
| 695 | 2022-10-24 | 133,509 | 1,600 | 0.00 | 5,034,666,400 | 5,473,869 | 41.00 | 2022-10-20 |
| 696 | 2022-10-21 | 131,909 | -2,600 | 0.00 | 5,034,666,400 | 5,566,560 | 42.20 | 2022-10-19 |
| 697 | 2022-10-20 | 134,509 | 19,200 | 0.00 | 5,034,666,400 | 5,972,200 | 44.40 | 2022-10-18 |
| 698 | 2022-10-19 | 115,309 | -150,400 | 0.00 | 5,034,666,400 | 5,044,769 | 43.75 | 2022-10-17 |
| 699 | 2022-10-18 | 265,709 | 400 | 0.01 | 5,034,666,400 | 11,770,909 | 44.30 | 2022-10-14 |
| 700 | 2022-10-17 | 265,309 | -4,800 | 0.01 | 5,034,666,400 | 11,328,694 | 42.70 | 2022-10-13 |
| 701 | 2022-10-14 | 270,109 | -1,000 | 0.01 | 5,034,666,400 | 11,668,709 | 43.20 | 2022-10-12 |
| 702 | 2022-10-13 | 271,109 | -1,800 | 0.01 | 5,034,666,400 | 11,942,351 | 44.05 | 2022-10-11 |
| 703 | 2022-10-12 | 272,909 | 28,800 | 0.01 | 5,034,666,400 | 12,362,778 | 45.30 | 2022-10-10 |
| 704 | 2022-10-11 | 244,109 | 23,000 | 0.00 | 5,034,666,400 | 11,741,643 | 48.10 | 2022-10-07 |
| 705 | 2022-10-10 | 221,109 | 2,200 | 0.00 | 5,034,666,400 | 10,591,121 | 47.90 | 2022-10-06 |
| 706 | 2022-10-07 | 218,909 | -39,800 | 0.00 | 5,034,666,400 | 10,420,068 | 47.60 | 2022-10-05 |
| 707 | 2022-10-06 | 258,709 | 600 | 0.01 | 5,034,666,400 | 11,641,905 | 45.00 | 2022-10-03 |
| 708 | 2022-10-05 | 258,109 | -1,800 | 0.01 | 5,034,666,400 | 11,756,865 | 45.55 | 2022-09-30 |
| 709 | 2022-10-03 | 259,909 | -2,000 | 0.01 | 5,034,666,400 | 11,643,923 | 44.80 | 2022-09-29 |
| 710 | 2022-09-30 | 261,909 | 800 | 0.01 | 5,034,666,400 | 11,681,141 | 44.60 | 2022-09-28 |
| 711 | 2022-09-28 | 261,109 | -13,400 | 0.01 | 5,034,666,400 | 11,684,628 | 44.75 | 2022-09-26 |
| 712 | 2022-09-27 | 274,509 | -7,800 | 0.01 | 5,034,666,400 | 12,215,651 | 44.50 | 2022-09-23 |
| 713 | 2022-09-26 | 282,309 | 600 | 0.01 | 5,034,666,400 | 12,605,097 | 44.65 | 2022-09-22 |
| 714 | 2022-09-23 | 281,709 | -265 | 0.01 | 5,034,666,400 | 12,620,563 | 44.80 | 2022-09-21 |
| 715 | 2022-09-22 | 281,974 | 1,000 | 0.01 | 5,034,666,400 | 12,660,633 | 44.90 | 2022-09-20 |
| 716 | 2022-09-21 | 280,974 | -2,800 | 0.01 | 5,034,666,400 | 12,405,002 | 44.15 | 2022-09-19 |
| 717 | 2022-09-20 | 283,774 | 200 | 0.01 | 5,034,666,400 | 12,244,848 | 43.15 | 2022-09-16 |
| 718 | 2022-09-19 | 283,574 | -1,400 | 0.01 | 5,034,666,400 | 12,236,218 | 43.15 | 2022-09-15 |
| 719 | 2022-09-16 | 284,974 | 1,000 | 0.01 | 5,034,666,400 | 12,282,379 | 43.10 | 2022-09-14 |
| 720 | 2022-09-15 | 283,974 | 200 | 0.01 | 5,034,666,400 | 12,651,042 | 44.55 | 2022-09-13 |
| 721 | 2022-09-14 | 283,774 | -600 | 0.01 | 5,034,666,400 | 12,599,566 | 44.40 | 2022-09-09 |
| 722 | 2022-09-13 | 284,374 | -800 | 0.01 | 5,034,666,400 | 12,398,706 | 43.60 | 2022-09-08 |
| 723 | 2022-09-09 | 285,174 | -600 | 0.01 | 5,034,666,400 | 12,533,397 | 43.95 | 2022-09-07 |
| 724 | 2022-09-08 | 285,774 | -135 | 0.01 | 5,034,666,400 | 12,688,366 | 44.40 | 2022-09-06 |
| 725 | 2022-09-07 | 285,909 | 800 | 0.01 | 5,034,666,400 | 12,880,200 | 45.05 | 2022-09-05 |
| 726 | 2022-09-06 | 285,109 | -1,600 | 0.01 | 5,034,666,400 | 13,043,737 | 45.75 | 2022-09-02 |
| 727 | 2022-09-05 | 286,709 | 200 | 0.01 | 5,034,666,400 | 13,131,272 | 45.80 | 2022-09-01 |
| 728 | 2022-09-01 | 286,509 | 200 | 0.01 | 5,034,666,400 | 13,336,994 | 46.55 | 2022-08-30 |
| 729 | 2022-08-31 | 286,309 | -400 | 0.01 | 5,034,666,400 | 13,470,838 | 47.05 | 2022-08-29 |
| 730 | 2022-08-30 | 286,709 | -20,200 | 0.01 | 5,034,666,400 | 13,446,652 | 46.90 | 2022-08-26 |
| 731 | 2022-08-29 | 306,909 | 2,600 | 0.01 | 5,034,666,400 | 14,271,269 | 46.50 | 2022-08-25 |
| 732 | 2022-08-26 | 304,309 | -2,400 | 0.01 | 5,034,666,400 | 14,028,645 | 46.10 | 2022-08-24 |
| 733 | 2022-08-25 | 306,709 | -200 | 0.01 | 5,034,666,400 | 14,016,601 | 45.70 | 2022-08-23 |
| 734 | 2022-08-23 | 306,909 | 3,600 | 0.01 | 5,034,666,400 | 14,056,432 | 45.80 | 2022-08-19 |
| 735 | 2022-08-22 | 303,309 | -800 | 0.01 | 5,034,666,400 | 13,937,049 | 45.95 | 2022-08-18 |
| 736 | 2022-08-19 | 304,109 | -5,800 | 0.01 | 5,034,666,400 | 14,049,836 | 46.20 | 2022-08-17 |
| 737 | 2022-08-18 | 309,909 | -4,000 | 0.01 | 5,034,666,400 | 14,348,787 | 46.30 | 2022-08-16 |
| 738 | 2022-08-17 | 313,909 | 400 | 0.01 | 5,034,666,400 | 14,549,682 | 46.35 | 2022-08-15 |
| 739 | 2022-08-16 | 313,509 | 200 | 0.01 | 5,034,666,400 | 14,390,063 | 45.90 | 2022-08-12 |
| 740 | 2022-08-15 | 313,309 | 400 | 0.01 | 5,034,666,400 | 14,427,879 | 46.05 | 2022-08-11 |
| 741 | 2022-08-12 | 312,909 | 400 | 0.01 | 5,034,666,400 | 14,018,323 | 44.80 | 2022-08-10 |
| 742 | 2022-08-11 | 312,509 | -600 | 0.01 | 5,034,666,400 | 14,641,047 | 46.85 | 2022-08-09 |
| 743 | 2022-08-10 | 313,109 | 200 | 0.01 | 5,034,666,400 | 14,543,913 | 46.45 | 2022-08-08 |
| 744 | 2022-08-09 | 312,909 | -1,200 | 0.01 | 5,034,666,400 | 14,597,205 | 46.65 | 2022-08-05 |
| 745 | 2022-08-08 | 314,109 | -1,600 | 0.01 | 5,034,666,400 | 14,558,952 | 46.35 | 2022-08-04 |
| 746 | 2022-08-05 | 315,709 | -3,000 | 0.01 | 5,034,666,400 | 14,364,760 | 45.50 | 2022-08-03 |
| 747 | 2022-08-04 | 318,709 | -7,200 | 0.01 | 5,034,666,400 | 14,533,130 | 45.60 | 2022-08-02 |
| 748 | 2022-08-03 | 325,909 | 200 | 0.01 | 5,034,666,400 | 15,285,132 | 46.90 | 2022-08-01 |
| 749 | 2022-08-02 | 325,709 | -7,600 | 0.01 | 5,034,666,400 | 15,308,323 | 47.00 | 2022-07-29 |
| 750 | 2022-08-01 | 333,309 | 800 | 0.01 | 5,034,666,400 | 15,632,192 | 46.90 | 2022-07-28 |
| 751 | 2022-07-29 | 332,509 | -1,000 | 0.01 | 5,034,666,400 | 15,561,421 | 46.80 | 2022-07-27 |
| 752 | 2022-07-28 | 333,509 | 5,800 | 0.01 | 5,034,666,400 | 15,558,195 | 46.65 | 2022-07-26 |
| 753 | 2022-07-27 | 327,709 | 400 | 0.01 | 5,034,666,400 | 15,123,770 | 46.15 | 2022-07-25 |
| 754 | 2022-07-25 | 327,309 | 1,000 | 0.01 | 5,034,666,400 | 15,023,483 | 45.90 | 2022-07-21 |
| 755 | 2022-07-22 | 326,309 | 1,400 | 0.01 | 5,034,666,400 | 14,993,899 | 45.95 | 2022-07-20 |
| 756 | 2022-07-21 | 324,909 | -1,800 | 0.01 | 5,034,666,400 | 14,929,569 | 45.95 | 2022-07-19 |
| 757 | 2022-07-20 | 326,709 | -800 | 0.01 | 5,034,666,400 | 14,963,272 | 45.80 | 2022-07-18 |
| 758 | 2022-07-19 | 327,509 | 1,400 | 0.01 | 5,034,666,400 | 14,754,280 | 45.05 | 2022-07-15 |
| 759 | 2022-07-18 | 326,109 | -200 | 0.01 | 5,034,666,400 | 14,919,487 | 45.75 | 2022-07-14 |
| 760 | 2022-07-15 | 326,309 | -4,200 | 0.01 | 5,034,666,400 | 14,912,321 | 45.70 | 2022-07-13 |
| 761 | 2022-07-14 | 330,509 | -1,200 | 0.01 | 5,034,666,400 | 14,691,125 | 44.45 | 2022-07-12 |
| 762 | 2022-07-13 | 331,709 | -1,000 | 0.01 | 5,034,666,400 | 14,777,636 | 44.55 | 2022-07-11 |
| 763 | 2022-07-12 | 332,709 | 200 | 0.01 | 5,034,666,400 | 15,138,260 | 45.50 | 2022-07-08 |
| 764 | 2022-07-08 | 332,509 | 200 | 0.01 | 5,034,666,400 | 15,046,032 | 45.25 | 2022-07-06 |
| 765 | 2022-07-07 | 332,309 | 200 | 0.01 | 5,034,666,400 | 14,970,520 | 45.05 | 2022-07-05 |
| 766 | 2022-07-06 | 332,109 | -3,000 | 0.01 | 5,034,666,400 | 15,044,538 | 45.30 | 2022-07-04 |
| 767 | 2022-07-05 | 335,109 | 2,200 | 0.01 | 5,034,666,400 | 15,096,660 | 45.05 | 2022-06-30 |
| 768 | 2022-07-04 | 332,909 | -1,400 | 0.01 | 5,034,666,400 | 14,831,096 | 44.55 | 2022-06-29 |
| 769 | 2022-06-30 | 334,309 | -4,400 | 0.01 | 5,034,666,400 | 15,211,060 | 45.50 | 2022-06-28 |
| 770 | 2022-06-29 | 338,709 | -800 | 0.01 | 5,034,666,400 | 15,241,905 | 45.00 | 2022-06-27 |
| 771 | 2022-06-28 | 339,509 | -800 | 0.01 | 5,034,666,400 | 15,040,249 | 44.30 | 2022-06-24 |
| 772 | 2022-06-27 | 340,309 | 1,400 | 0.01 | 5,034,666,400 | 14,871,503 | 43.70 | 2022-06-23 |
| 773 | 2022-06-24 | 338,909 | 3,600 | 0.01 | 5,034,666,400 | 14,437,523 | 42.60 | 2022-06-22 |
| 774 | 2022-06-23 | 335,309 | -1,400 | 0.01 | 5,034,666,400 | 14,619,472 | 43.60 | 2022-06-21 |
| 775 | 2022-06-22 | 336,709 | -200 | 0.01 | 5,034,666,400 | 14,360,639 | 42.65 | 2022-06-20 |
| 776 | 2022-06-21 | 336,909 | -200 | 0.01 | 5,034,666,400 | 13,948,033 | 41.40 | 2022-06-17 |
| 777 | 2022-06-16 | 337,109 | 1,000 | 0.01 | 5,034,666,400 | 13,990,024 | 41.50 | 2022-06-14 |
| 778 | 2022-06-15 | 336,109 | -1,200 | 0.01 | 5,034,666,400 | 13,679,636 | 40.70 | 2022-06-13 |
| 779 | 2022-06-14 | 337,309 | 4,000 | 0.01 | 5,034,666,400 | 14,099,516 | 41.80 | 2022-06-10 |
| 780 | 2022-06-13 | 333,309 | -8,600 | 0.01 | 5,034,666,400 | 13,982,313 | 41.95 | 2022-06-09 |
| 781 | 2022-06-10 | 341,909 | 9,400 | 0.01 | 5,034,666,400 | 14,582,419 | 42.65 | 2022-06-08 |
| 782 | 2022-06-09 | 332,509 | -1,000 | 0.01 | 5,034,666,400 | 14,198,134 | 42.70 | 2022-06-07 |
| 783 | 2022-06-08 | 333,509 | -3,000 | 0.01 | 5,034,666,400 | 14,641,045 | 43.90 | 2022-06-06 |
| 784 | 2022-06-07 | 336,509 | -1,200 | 0.01 | 5,034,666,400 | 14,453,062 | 42.95 | 2022-06-02 |
| 785 | 2022-06-02 | 337,709 | -600 | 0.01 | 5,034,666,400 | 14,791,654 | 43.80 | 2022-05-31 |
| 786 | 2022-06-01 | 338,309 | 400 | 0.01 | 5,034,666,400 | 14,631,864 | 43.25 | 2022-05-30 |
| 787 | 2022-05-31 | 337,909 | -4,000 | 0.01 | 5,034,666,400 | 14,445,610 | 42.75 | 2022-05-27 |
| 788 | 2022-05-30 | 341,909 | -1,000 | 0.01 | 5,034,666,400 | 14,274,701 | 41.75 | 2022-05-26 |
| 789 | 2022-05-27 | 342,909 | 3,400 | 0.01 | 5,034,666,400 | 14,316,451 | 41.75 | 2022-05-25 |
| 790 | 2022-05-26 | 339,509 | -200 | 0.01 | 5,034,666,400 | 13,834,992 | 40.75 | 2022-05-24 |
| 791 | 2022-05-25 | 339,709 | -1,200 | 0.01 | 5,034,666,400 | 14,199,836 | 41.80 | 2022-05-23 |
| 792 | 2022-05-24 | 340,909 | -6,800 | 0.01 | 5,034,666,400 | 14,284,087 | 41.90 | 2022-05-20 |
| 793 | 2022-05-23 | 347,709 | -200 | 0.01 | 5,034,666,400 | 14,221,298 | 40.90 | 2022-05-19 |
| 794 | 2022-05-20 | 347,909 | -800 | 0.01 | 5,034,666,400 | 14,455,619 | 41.55 | 2022-05-18 |
| 795 | 2022-05-19 | 348,709 | -600 | 0.01 | 5,034,666,400 | 14,576,036 | 41.80 | 2022-05-17 |
| 796 | 2022-05-18 | 349,309 | 1,800 | 0.01 | 5,034,666,400 | 14,094,618 | 40.35 | 2022-05-16 |
| 797 | 2022-05-17 | 347,509 | -3,800 | 0.01 | 5,034,666,400 | 14,126,241 | 40.65 | 2022-05-13 |
| 798 | 2022-05-16 | 351,309 | -640 | 0.01 | 5,034,666,400 | 14,298,276 | 40.70 | 2022-05-12 |
| 799 | 2022-05-12 | 351,949 | -1,000 | 0.01 | 5,034,666,400 | 14,183,545 | 40.30 | 2022-05-10 |
| 800 | 2022-05-11 | 352,949 | 200 | 0.01 | 5,034,666,400 | 14,100,313 | 39.95 | 2022-05-06 |
| 801 | 2022-05-10 | 352,749 | 200 | 0.01 | 5,034,666,400 | 14,603,809 | 41.40 | 2022-05-05 |
| 802 | 2022-05-06 | 352,549 | -800 | 0.01 | 5,034,666,400 | 14,666,038 | 41.60 | 2022-05-04 |
| 803 | 2022-05-05 | 353,349 | 5,000 | 0.01 | 5,034,666,400 | 14,504,976 | 41.05 | 2022-05-03 |
| 804 | 2022-05-04 | 348,349 | -2,600 | 0.01 | 5,034,666,400 | 14,630,658 | 42.00 | 2022-04-29 |
| 805 | 2022-05-03 | 350,949 | -4,200 | 0.01 | 5,034,666,400 | 14,195,887 | 40.45 | 2022-04-28 |
| 806 | 2022-04-29 | 355,149 | -200 | 0.01 | 5,034,666,400 | 14,561,109 | 41.00 | 2022-04-27 |
| 807 | 2022-04-28 | 355,349 | -600 | 0.01 | 5,034,666,400 | 14,640,379 | 41.20 | 2022-04-26 |
| 808 | 2022-04-27 | 355,949 | -600 | 0.01 | 5,034,666,400 | 14,593,909 | 41.00 | 2022-04-25 |
| 809 | 2022-04-26 | 356,549 | -4,000 | 0.01 | 5,034,666,400 | 15,099,850 | 42.35 | 2022-04-22 |
| 810 | 2022-04-25 | 360,549 | 350 | 0.01 | 5,034,666,400 | 15,359,387 | 42.60 | 2022-04-21 |
| 811 | 2022-04-22 | 360,199 | -1,000 | 0.01 | 5,034,666,400 | 15,200,398 | 42.20 | 2022-04-20 |
| 812 | 2022-04-20 | 361,199 | -2,200 | 0.01 | 5,034,666,400 | 15,278,718 | 42.30 | 2022-04-14 |
| 813 | 2022-04-14 | 363,399 | 400 | 0.01 | 5,034,666,400 | 15,462,627 | 42.55 | 2022-04-12 |
| 814 | 2022-04-13 | 362,999 | -2,800 | 0.01 | 5,034,666,400 | 14,955,559 | 41.20 | 2022-04-11 |
| 815 | 2022-04-12 | 365,799 | -800 | 0.01 | 5,034,666,400 | 15,308,688 | 41.85 | 2022-04-08 |
| 816 | 2022-04-11 | 366,599 | -2,600 | 0.01 | 5,034,666,400 | 15,378,828 | 41.95 | 2022-04-07 |
| 817 | 2022-04-08 | 369,199 | 800 | 0.01 | 5,034,666,400 | 15,487,898 | 41.95 | 2022-04-06 |
| 818 | 2022-04-07 | 368,399 | 2,000 | 0.01 | 5,034,666,400 | 16,062,196 | 43.60 | 2022-04-04 |
| 819 | 2022-04-06 | 366,399 | -13,400 | 0.01 | 5,034,666,400 | 15,974,996 | 43.60 | 2022-04-01 |
| 820 | 2022-04-04 | 379,799 | -1,600 | 0.01 | 5,034,666,400 | 15,856,608 | 41.75 | 2022-03-31 |
| 821 | 2022-04-01 | 381,399 | -4,000 | 0.01 | 5,034,666,400 | 16,285,737 | 42.70 | 2022-03-30 |
| 822 | 2022-03-31 | 385,399 | 9,200 | 0.01 | 5,034,666,400 | 15,338,880 | 39.80 | 2022-03-29 |
| 823 | 2022-03-30 | 376,199 | 200 | 0.01 | 5,034,666,400 | 14,314,372 | 38.05 | 2022-03-28 |
| 824 | 2022-03-29 | 375,999 | 2,200 | 0.01 | 5,034,666,400 | 14,381,962 | 38.25 | 2022-03-25 |
| 825 | 2022-03-28 | 373,799 | 240 | 0.01 | 5,034,666,400 | 15,026,720 | 40.20 | 2022-03-24 |
| 826 | 2022-03-25 | 373,559 | 4,400 | 0.01 | 5,034,666,400 | 15,166,495 | 40.60 | 2022-03-23 |
| 827 | 2022-03-24 | 369,159 | -2,800 | 0.01 | 5,034,666,400 | 15,172,435 | 41.10 | 2022-03-22 |
| 828 | 2022-03-23 | 371,959 | 600 | 0.01 | 5,034,666,400 | 14,190,236 | 38.15 | 2022-03-21 |
| 829 | 2022-03-22 | 371,359 | -9,200 | 0.01 | 5,034,666,400 | 14,223,050 | 38.30 | 2022-03-18 |
| 830 | 2022-03-21 | 380,559 | 9,000 | 0.01 | 5,034,666,400 | 14,632,494 | 38.45 | 2022-03-17 |
| 831 | 2022-03-18 | 371,559 | 1,570 | 0.01 | 5,034,666,400 | 13,599,059 | 36.60 | 2022-03-16 |
| 832 | 2022-03-17 | 369,989 | -9,400 | 0.01 | 5,034,666,400 | 12,672,123 | 34.25 | 2022-03-15 |
| 833 | 2022-03-16 | 379,389 | 9,050 | 0.01 | 5,034,666,400 | 12,842,318 | 33.85 | 2022-03-14 |
| 834 | 2022-03-15 | 370,339 | 1,655 | 0.01 | 5,034,666,400 | 13,906,229 | 37.55 | 2022-03-11 |
| 835 | 2022-03-14 | 368,684 | 16,800 | 0.01 | 5,034,666,400 | 13,659,742 | 37.05 | 2022-03-10 |
| 836 | 2022-03-11 | 351,884 | 5,000 | 0.01 | 5,034,666,400 | 13,582,722 | 38.60 | 2022-03-09 |
| 837 | 2022-03-10 | 346,884 | 2,200 | 0.01 | 5,034,666,400 | 13,268,313 | 38.25 | 2022-03-08 |
| 838 | 2022-03-09 | 344,684 | 1,000 | 0.01 | 5,034,666,400 | 13,804,594 | 40.05 | 2022-03-07 |
| 839 | 2022-03-08 | 343,684 | 1,800 | 0.01 | 5,034,666,400 | 14,864,333 | 43.25 | 2022-03-04 |
| 840 | 2022-03-07 | 341,884 | -4,800 | 0.01 | 5,034,666,400 | 15,436,063 | 45.15 | 2022-03-03 |
| 841 | 2022-03-04 | 346,684 | 63,000 | 0.01 | 5,034,666,400 | 15,531,443 | 44.80 | 2022-03-02 |
| 842 | 2022-03-03 | 283,684 | -5,200 | 0.01 | 5,034,666,400 | 14,042,358 | 49.50 | 2022-03-01 |
| 843 | 2022-03-02 | 288,884 | -1,400 | 0.01 | 5,034,666,400 | 14,140,872 | 48.95 | 2022-02-28 |
| 844 | 2022-03-01 | 290,284 | -47,800 | 0.01 | 5,034,666,400 | 14,035,231 | 48.35 | 2022-02-25 |
| 845 | 2022-02-28 | 338,084 | 31,400 | 0.01 | 5,034,666,400 | 16,092,798 | 47.60 | 2022-02-24 |
| 846 | 2022-02-25 | 306,684 | -21,800 | 0.01 | 5,034,666,400 | 14,935,511 | 48.70 | 2022-02-23 |
| 847 | 2022-02-24 | 328,484 | 7,000 | 0.01 | 5,034,666,400 | 15,882,201 | 48.35 | 2022-02-22 |
| 848 | 2022-02-23 | 321,484 | -3,600 | 0.01 | 5,034,666,400 | 15,479,455 | 48.15 | 2022-02-21 |
| 849 | 2022-02-22 | 325,084 | -8,800 | 0.01 | 5,034,666,400 | 15,571,524 | 47.90 | 2022-02-18 |
| 850 | 2022-02-21 | 333,884 | 10,600 | 0.01 | 5,034,666,400 | 16,009,738 | 47.95 | 2022-02-17 |
| 851 | 2022-02-18 | 323,284 | 3,200 | 0.01 | 5,034,666,400 | 15,194,348 | 47.00 | 2022-02-16 |
| 852 | 2022-02-17 | 320,084 | 200 | 0.01 | 5,034,666,400 | 15,300,015 | 47.80 | 2022-02-15 |
| 853 | 2022-02-16 | 319,884 | 2,000 | 0.01 | 5,034,666,400 | 15,066,536 | 47.10 | 2022-02-14 |
| 854 | 2022-02-15 | 317,884 | -2,400 | 0.01 | 5,034,666,400 | 15,194,855 | 47.80 | 2022-02-11 |
| 855 | 2022-02-14 | 320,284 | -2,000 | 0.01 | 5,034,666,400 | 15,165,447 | 47.35 | 2022-02-10 |
| 856 | 2022-02-11 | 322,284 | -1,600 | 0.01 | 5,034,666,400 | 14,905,635 | 46.25 | 2022-02-09 |
| 857 | 2022-02-10 | 323,884 | 2,600 | 0.01 | 5,034,666,400 | 14,817,693 | 45.75 | 2022-02-08 |
| 858 | 2022-02-09 | 321,284 | 16,600 | 0.01 | 5,034,666,400 | 14,891,513 | 46.35 | 2022-02-07 |
| 859 | 2022-02-08 | 304,684 | -5,000 | 0.01 | 5,034,666,400 | 14,883,813 | 48.85 | 2022-02-04 |
| 860 | 2022-02-07 | 309,684 | -2,800 | 0.01 | 5,034,666,400 | 14,245,464 | 46.00 | 2022-01-28 |
| 861 | 2022-01-28 | 312,484 | -6,600 | 0.01 | 5,034,666,400 | 14,389,888 | 46.05 | 2022-01-26 |
| 862 | 2022-01-27 | 319,084 | -1,000 | 0.01 | 5,034,666,400 | 14,980,994 | 46.95 | 2022-01-25 |
| 863 | 2022-01-26 | 320,084 | -9,200 | 0.01 | 5,034,666,400 | 15,011,940 | 46.90 | 2022-01-24 |
| 864 | 2022-01-25 | 329,284 | -3,200 | 0.01 | 5,034,666,400 | 15,245,849 | 46.30 | 2022-01-21 |
| 865 | 2022-01-24 | 332,484 | 2,200 | 0.01 | 5,034,666,400 | 14,695,793 | 44.20 | 2022-01-20 |
| 866 | 2022-01-21 | 330,284 | 800 | 0.01 | 5,034,666,400 | 14,317,811 | 43.35 | 2022-01-19 |
| 867 | 2022-01-20 | 329,484 | -1,400 | 0.01 | 5,034,666,400 | 14,332,554 | 43.50 | 2022-01-18 |
| 868 | 2022-01-19 | 330,884 | 2,800 | 0.01 | 5,034,666,400 | 14,327,277 | 43.30 | 2022-01-17 |
| 869 | 2022-01-18 | 328,084 | 15,600 | 0.01 | 5,034,666,400 | 14,583,334 | 44.45 | 2022-01-14 |
| 870 | 2022-01-17 | 312,484 | -200 | 0.01 | 5,034,666,400 | 14,014,907 | 44.85 | 2022-01-13 |
| 871 | 2022-01-14 | 312,684 | 1,800 | 0.01 | 5,034,666,400 | 13,914,438 | 44.50 | 2022-01-12 |
| 872 | 2022-01-13 | 310,884 | -5,400 | 0.01 | 5,034,666,400 | 13,663,352 | 43.95 | 2022-01-11 |
| 873 | 2022-01-12 | 316,284 | -7,000 | 0.01 | 5,034,666,400 | 14,264,408 | 45.10 | 2022-01-10 |
| 874 | 2022-01-11 | 323,284 | -2,400 | 0.01 | 5,034,666,400 | 15,016,542 | 46.45 | 2022-01-07 |
| 875 | 2022-01-10 | 325,684 | 3,400 | 0.01 | 5,034,666,400 | 15,225,727 | 46.75 | 2022-01-06 |
| 876 | 2022-01-07 | 322,284 | -19,000 | 0.01 | 5,034,666,400 | 15,018,434 | 46.60 | 2022-01-05 |
| 877 | 2022-01-06 | 341,284 | 19,600 | 0.01 | 5,034,666,400 | 16,210,990 | 47.50 | 2022-01-04 |
| 878 | 2022-01-05 | 321,684 | -5,800 | 0.01 | 5,034,666,400 | 16,936,663 | 52.65 | 2022-01-03 |
| 879 | 2022-01-04 | 327,484 | -16,000 | 0.01 | 5,034,666,400 | 16,767,181 | 51.20 | 2021-12-30 |
| 880 | 2022-01-03 | 343,484 | -2,800 | 0.01 | 5,034,666,400 | 17,380,290 | 50.60 | 2021-12-29 |
| 881 | 2021-12-30 | 346,284 | 600 | 0.01 | 5,034,666,400 | 17,383,457 | 50.20 | 2021-12-28 |
| 882 | 2021-12-29 | 345,684 | -1,200 | 0.01 | 5,034,666,400 | 17,232,347 | 49.85 | 2021-12-23 |
| 883 | 2021-12-28 | 346,884 | 3,000 | 0.01 | 5,034,666,400 | 17,101,381 | 49.30 | 2021-12-22 |
| 884 | 2021-12-23 | 343,884 | 1,600 | 0.01 | 5,034,666,400 | 16,919,093 | 49.20 | 2021-12-21 |
| 885 | 2021-12-22 | 342,284 | -4,000 | 0.01 | 5,034,666,400 | 16,549,431 | 48.35 | 2021-12-20 |
| 886 | 2021-12-21 | 346,284 | -10,800 | 0.01 | 5,034,666,400 | 16,967,916 | 49.00 | 2021-12-17 |
| 887 | 2021-12-20 | 357,084 | -6,200 | 0.01 | 5,034,666,400 | 17,229,303 | 48.25 | 2021-12-16 |
| 888 | 2021-12-17 | 363,284 | -2,400 | 0.01 | 5,034,666,400 | 17,383,139 | 47.85 | 2021-12-15 |
| 889 | 2021-12-16 | 365,684 | -5,600 | 0.01 | 5,034,666,400 | 17,552,832 | 48.00 | 2021-12-14 |
| 890 | 2021-12-15 | 371,284 | 19,200 | 0.01 | 5,034,666,400 | 17,580,297 | 47.35 | 2021-12-13 |
| 891 | 2021-12-14 | 352,084 | -2,200 | 0.01 | 5,034,666,400 | 16,635,969 | 47.25 | 2021-12-10 |
| 892 | 2021-12-13 | 354,284 | 400 | 0.01 | 5,034,666,400 | 16,775,347 | 47.35 | 2021-12-09 |
| 893 | 2021-12-10 | 353,884 | -2,200 | 0.01 | 5,034,666,400 | 16,384,829 | 46.30 | 2021-12-08 |
| 894 | 2021-12-09 | 356,084 | 600 | 0.01 | 5,034,666,400 | 16,059,388 | 45.10 | 2021-12-07 |
| 895 | 2021-12-08 | 355,484 | -4,600 | 0.01 | 5,034,666,400 | 15,819,038 | 44.50 | 2021-12-06 |
| 896 | 2021-12-07 | 360,084 | -5,800 | 0.01 | 5,034,666,400 | 16,797,919 | 46.65 | 2021-12-03 |
| 897 | 2021-12-06 | 365,884 | -6,600 | 0.01 | 5,034,666,400 | 17,050,194 | 46.60 | 2021-12-02 |
| 898 | 2021-12-03 | 372,484 | 1,800 | 0.01 | 5,034,666,400 | 16,948,022 | 45.50 | 2021-12-01 |
| 899 | 2021-12-02 | 370,684 | -4,200 | 0.01 | 5,034,666,400 | 16,569,575 | 44.70 | 2021-11-30 |
| 900 | 2021-12-01 | 374,884 | 7,800 | 0.01 | 5,034,666,400 | 17,394,618 | 46.40 | 2021-11-29 |
| 901 | 2021-11-30 | 367,084 | 1,000 | 0.01 | 5,034,666,400 | 16,959,281 | 46.20 | 2021-11-26 |
| 902 | 2021-11-29 | 366,084 | -4,000 | 0.01 | 5,034,666,400 | 17,022,906 | 46.50 | 2021-11-25 |
| 903 | 2021-11-26 | 370,084 | -800 | 0.01 | 5,034,666,400 | 17,356,940 | 46.90 | 2021-11-24 |
| 904 | 2021-11-25 | 370,884 | -5,600 | 0.01 | 5,034,666,400 | 17,153,385 | 46.25 | 2021-11-23 |
| 905 | 2021-11-24 | 376,484 | -11,600 | 0.01 | 5,034,666,400 | 17,242,967 | 45.80 | 2021-11-22 |
| 906 | 2021-11-23 | 388,084 | -20,200 | 0.01 | 5,034,666,400 | 18,977,308 | 48.90 | 2021-11-19 |
| 907 | 2021-11-22 | 408,284 | -1,415 | 0.01 | 5,034,666,400 | 19,760,946 | 48.40 | 2021-11-18 |
| 908 | 2021-11-19 | 409,699 | -10,400 | 0.01 | 5,034,666,400 | 19,767,977 | 48.25 | 2021-11-17 |
| 909 | 2021-11-18 | 420,099 | -14,200 | 0.01 | 5,034,666,400 | 20,311,787 | 48.35 | 2021-11-16 |
| 910 | 2021-11-17 | 434,299 | -6,200 | 0.01 | 5,034,666,400 | 19,543,455 | 45.00 | 2021-11-15 |
| 911 | 2021-11-16 | 440,499 | -65,800 | 0.01 | 5,034,666,400 | 19,492,081 | 44.25 | 2021-11-12 |
| 912 | 2021-11-15 | 506,299 | 1,600 | 0.01 | 5,034,666,400 | 20,656,999 | 40.80 | 2021-11-11 |
| 913 | 2021-11-12 | 504,699 | 4,000 | 0.01 | 5,034,666,400 | 20,364,605 | 40.35 | 2021-11-10 |
| 914 | 2021-11-11 | 500,699 | 400 | 0.01 | 5,034,666,400 | 20,228,240 | 40.40 | 2021-11-09 |
| 915 | 2021-11-10 | 500,299 | 6,200 | 0.01 | 5,034,666,400 | 20,437,214 | 40.85 | 2021-11-08 |
| 916 | 2021-11-09 | 494,099 | -19,800 | 0.01 | 5,034,666,400 | 20,060,419 | 40.60 | 2021-11-05 |
| 917 | 2021-11-08 | 513,899 | -1,000 | 0.01 | 5,034,666,400 | 20,350,400 | 39.60 | 2021-11-04 |
| 918 | 2021-11-05 | 514,899 | 4,000 | 0.01 | 5,034,666,400 | 20,415,745 | 39.65 | 2021-11-03 |
| 919 | 2021-11-04 | 510,899 | -13,000 | 0.01 | 5,034,666,400 | 20,563,685 | 40.25 | 2021-11-02 |
| 920 | 2021-11-03 | 523,899 | -4,600 | 0.01 | 5,034,666,400 | 20,851,180 | 39.80 | 2021-11-01 |
| 921 | 2021-11-02 | 528,499 | -4,600 | 0.01 | 5,034,666,400 | 20,849,286 | 39.45 | 2021-10-29 |
| 922 | 2021-11-01 | 533,099 | 4,200 | 0.01 | 5,034,666,400 | 20,950,791 | 39.30 | 2021-10-28 |
| 923 | 2021-10-29 | 528,899 | -14,200 | 0.01 | 5,034,666,400 | 20,970,845 | 39.65 | 2021-10-27 |
| 924 | 2021-10-28 | 543,099 | 1,000 | 0.01 | 5,034,666,400 | 21,506,720 | 39.60 | 2021-10-26 |
| 925 | 2021-10-27 | 542,099 | 3,200 | 0.01 | 5,034,666,400 | 20,897,916 | 38.55 | 2021-10-25 |
| 926 | 2021-10-26 | 538,899 | -3,000 | 0.01 | 5,034,666,400 | 20,774,556 | 38.55 | 2021-10-22 |
| 927 | 2021-10-25 | 541,899 | -11,200 | 0.01 | 5,034,666,400 | 20,510,877 | 37.85 | 2021-10-21 |
| 928 | 2021-10-22 | 553,099 | 800 | 0.01 | 5,034,666,400 | 20,962,452 | 37.90 | 2021-10-20 |
| 929 | 2021-10-21 | 552,299 | -12,200 | 0.01 | 5,034,666,400 | 20,794,057 | 37.65 | 2021-10-19 |
| 930 | 2021-10-20 | 564,499 | 29,800 | 0.01 | 5,034,666,400 | 21,084,038 | 37.35 | 2021-10-18 |
| 931 | 2021-10-19 | 534,699 | 2,600 | 0.01 | 5,034,666,400 | 20,585,912 | 38.50 | 2021-10-15 |
| 932 | 2021-10-18 | 532,099 | 1,800 | 0.01 | 5,034,666,400 | 20,086,737 | 37.75 | 2021-10-12 |
| 933 | 2021-10-15 | 530,299 | -18,000 | 0.01 | 5,034,666,400 | 20,204,392 | 38.10 | 2021-10-11 |
| 934 | 2021-10-12 | 548,299 | -3,600 | 0.01 | 5,034,666,400 | 21,082,097 | 38.45 | 2021-10-08 |
| 935 | 2021-10-11 | 551,899 | 1,400 | 0.01 | 5,034,666,400 | 21,551,656 | 39.05 | 2021-10-07 |
| 936 | 2021-10-08 | 550,499 | 2,000 | 0.01 | 5,034,666,400 | 21,579,561 | 39.20 | 2021-10-06 |
| 937 | 2021-10-07 | 548,499 | 10,600 | 0.01 | 5,034,666,400 | 21,720,560 | 39.60 | 2021-10-05 |
| 938 | 2021-10-06 | 537,899 | -10,800 | 0.01 | 5,034,666,400 | 20,897,376 | 38.85 | 2021-10-04 |
| 939 | 2021-10-05 | 548,699 | -3,800 | 0.01 | 5,034,666,400 | 21,755,915 | 39.65 | 2021-09-30 |
| 940 | 2021-10-04 | 552,499 | 7,600 | 0.01 | 5,034,666,400 | 21,381,711 | 38.70 | 2021-09-29 |
| 941 | 2021-09-30 | 544,899 | -2,000 | 0.01 | 5,034,666,400 | 21,033,101 | 38.60 | 2021-09-28 |
| 942 | 2021-09-29 | 546,899 | -19,800 | 0.01 | 5,034,666,400 | 21,000,922 | 38.40 | 2021-09-27 |
| 943 | 2021-09-28 | 566,699 | -14,200 | 0.01 | 5,034,666,400 | 20,854,523 | 36.80 | 2021-09-24 |
| 944 | 2021-09-27 | 580,899 | 14,600 | 0.01 | 5,034,666,400 | 21,464,218 | 36.95 | 2021-09-23 |
| 945 | 2021-09-24 | 566,299 | -1,200 | 0.01 | 5,034,666,400 | 21,207,898 | 37.45 | 2021-09-21 |
| 946 | 2021-09-23 | 567,499 | 2,000 | 0.01 | 5,034,666,400 | 21,394,712 | 37.70 | 2021-09-20 |
| 947 | 2021-09-21 | 565,499 | -3,400 | 0.01 | 5,034,666,400 | 21,913,086 | 38.75 | 2021-09-17 |
| 948 | 2021-09-20 | 568,899 | 3,000 | 0.01 | 5,034,666,400 | 21,703,497 | 38.15 | 2021-09-16 |
| 949 | 2021-09-17 | 565,899 | 8,800 | 0.01 | 5,034,666,400 | 21,419,277 | 37.85 | 2021-09-15 |
| 950 | 2021-09-16 | 557,099 | 11,400 | 0.01 | 5,034,666,400 | 21,197,617 | 38.05 | 2021-09-14 |
| 951 | 2021-09-15 | 545,699 | 24,911 | 0.01 | 5,034,666,400 | 20,791,132 | 38.10 | 2021-09-13 |
| 952 | 2021-09-14 | 520,788 | 6,400 | 0.01 | 5,034,666,400 | 20,284,693 | 38.95 | 2021-09-10 |
| 953 | 2021-09-13 | 514,388 | -6,000 | 0.01 | 5,034,666,400 | 20,215,448 | 39.30 | 2021-09-09 |
| 954 | 2021-09-10 | 520,388 | 24,400 | 0.01 | 5,034,666,400 | 20,477,268 | 39.35 | 2021-09-08 |
| 955 | 2021-09-09 | 495,988 | -11,200 | 0.01 | 5,034,666,400 | 20,087,514 | 40.50 | 2021-09-07 |
| 956 | 2021-09-08 | 507,188 | -400 | 0.01 | 5,034,666,400 | 20,541,114 | 40.50 | 2021-09-06 |
| 957 | 2021-09-07 | 507,588 | 800 | 0.01 | 5,034,666,400 | 20,658,832 | 40.70 | 2021-09-03 |
| 958 | 2021-09-06 | 506,788 | 8,600 | 0.01 | 5,034,666,400 | 20,398,217 | 40.25 | 2021-09-02 |
| 959 | 2021-09-03 | 498,188 | -5,800 | 0.01 | 5,034,666,400 | 20,375,889 | 40.90 | 2021-09-01 |
| 960 | 2021-09-02 | 503,988 | -9,600 | 0.01 | 5,034,666,400 | 20,739,106 | 41.15 | 2021-08-31 |
| 961 | 2021-09-01 | 513,588 | 8,600 | 0.01 | 5,034,666,400 | 20,492,161 | 39.90 | 2021-08-30 |
| 962 | 2021-08-31 | 504,988 | -8,000 | 0.01 | 5,034,666,400 | 20,048,024 | 39.70 | 2021-08-27 |
| 963 | 2021-08-30 | 512,988 | -16,200 | 0.01 | 5,034,666,400 | 20,493,871 | 39.95 | 2021-08-26 |
| 964 | 2021-08-27 | 529,188 | 8,200 | 0.01 | 5,034,666,400 | 20,797,088 | 39.30 | 2021-08-25 |
| 965 | 2021-08-26 | 520,988 | -2,000 | 0.01 | 5,034,666,400 | 21,100,014 | 40.50 | 2021-08-24 |
| 966 | 2021-08-25 | 522,988 | -13,000 | 0.01 | 5,034,666,400 | 20,762,624 | 39.70 | 2021-08-23 |
| 967 | 2021-08-24 | 535,988 | 4,400 | 0.01 | 5,034,666,400 | 20,983,930 | 39.15 | 2021-08-20 |
| 968 | 2021-08-23 | 531,588 | 5,400 | 0.01 | 5,034,666,400 | 20,758,511 | 39.05 | 2021-08-19 |
| 969 | 2021-08-20 | 526,188 | -3,000 | 0.01 | 5,034,666,400 | 21,073,829 | 40.05 | 2021-08-18 |
| 970 | 2021-08-19 | 529,188 | 18,200 | 0.01 | 5,034,666,400 | 20,876,467 | 39.45 | 2021-08-17 |
| 971 | 2021-08-18 | 510,988 | -1,800 | 0.01 | 5,034,666,400 | 20,286,224 | 39.70 | 2021-08-16 |
| 972 | 2021-08-17 | 512,788 | -10,000 | 0.01 | 5,034,666,400 | 20,690,996 | 40.35 | 2021-08-13 |
| 973 | 2021-08-16 | 522,788 | 9,800 | 0.01 | 5,034,666,400 | 21,225,193 | 40.60 | 2021-08-12 |
| 974 | 2021-08-13 | 512,988 | 600 | 0.01 | 5,034,666,400 | 21,340,301 | 41.60 | 2021-08-11 |
| 975 | 2021-08-12 | 512,388 | 2,200 | 0.01 | 5,034,666,400 | 21,494,677 | 41.95 | 2021-08-10 |
| 976 | 2021-08-11 | 510,188 | 2,000 | 0.01 | 5,034,666,400 | 21,300,349 | 41.75 | 2021-08-09 |
| 977 | 2021-08-10 | 508,188 | -3,800 | 0.01 | 5,034,666,400 | 21,038,983 | 41.40 | 2021-08-06 |
| 978 | 2021-08-09 | 511,988 | -2,600 | 0.01 | 5,034,666,400 | 21,503,496 | 42.00 | 2021-08-05 |
| 979 | 2021-08-06 | 514,588 | 1,400 | 0.01 | 5,034,666,400 | 21,355,402 | 41.50 | 2021-08-04 |
| 980 | 2021-08-05 | 513,188 | -800 | 0.01 | 5,034,666,400 | 20,886,752 | 40.70 | 2021-08-03 |
| 981 | 2021-08-04 | 513,988 | 21,400 | 0.01 | 5,034,666,400 | 20,765,115 | 40.40 | 2021-08-02 |
| 982 | 2021-08-03 | 492,588 | -2,800 | 0.01 | 5,034,666,400 | 19,703,520 | 40.00 | 2021-07-30 |
| 983 | 2021-08-02 | 495,388 | -400 | 0.01 | 5,034,666,400 | 20,286,139 | 40.95 | 2021-07-29 |
| 984 | 2021-07-30 | 495,788 | -8,000 | 0.01 | 5,034,666,400 | 20,228,150 | 40.80 | 2021-07-28 |
| 985 | 2021-07-29 | 503,788 | -8,000 | 0.01 | 5,034,666,400 | 21,083,528 | 41.85 | 2021-07-27 |
| 986 | 2021-07-28 | 511,788 | -9,600 | 0.01 | 5,034,666,400 | 21,469,507 | 41.95 | 2021-07-26 |
| 987 | 2021-07-27 | 521,388 | -2,400 | 0.01 | 5,034,666,400 | 22,002,574 | 42.20 | 2021-07-23 |
| 988 | 2021-07-26 | 523,788 | 7,600 | 0.01 | 5,034,666,400 | 22,758,589 | 43.45 | 2021-07-22 |
| 989 | 2021-07-23 | 516,188 | -3,400 | 0.01 | 5,034,666,400 | 22,841,319 | 44.25 | 2021-07-21 |
| 990 | 2021-07-22 | 519,588 | -9,000 | 0.01 | 5,034,666,400 | 23,407,439 | 45.05 | 2021-07-20 |
| 991 | 2021-07-21 | 528,588 | -17,600 | 0.01 | 5,034,666,400 | 23,337,160 | 44.15 | 2021-07-19 |
| 992 | 2021-07-20 | 546,188 | 2,800 | 0.01 | 5,034,666,400 | 24,250,747 | 44.40 | 2021-07-16 |
| 993 | 2021-07-19 | 543,388 | -42,600 | 0.01 | 5,034,666,400 | 24,398,121 | 44.90 | 2021-07-15 |
| 994 | 2021-07-16 | 585,988 | 400 | 0.01 | 5,034,666,400 | 26,105,765 | 44.55 | 2021-07-14 |
| 995 | 2021-07-15 | 585,588 | -7,800 | 0.01 | 5,034,666,400 | 25,443,799 | 43.45 | 2021-07-13 |
| 996 | 2021-07-14 | 593,388 | -33,600 | 0.01 | 5,034,666,400 | 25,129,982 | 42.35 | 2021-07-12 |
| 997 | 2021-07-13 | 626,988 | -5,000 | 0.01 | 5,034,666,400 | 24,483,881 | 39.05 | 2021-07-09 |
| 998 | 2021-07-12 | 631,988 | 2,200 | 0.01 | 5,034,666,400 | 24,205,140 | 38.30 | 2021-07-08 |
| 999 | 2021-07-09 | 629,788 | -3,000 | 0.01 | 5,034,666,400 | 24,530,243 | 38.95 | 2021-07-07 |
| 1000 | 2021-07-08 | 632,788 | 5,800 | 0.01 | 5,034,666,400 | 24,647,093 | 38.95 | 2021-07-06 |
| 1001 | 2021-07-07 | 626,988 | 5,000 | 0.01 | 5,034,666,400 | 24,734,677 | 39.45 | 2021-07-05 |
| 1002 | 2021-07-06 | 621,988 | -15,000 | 0.01 | 5,034,666,400 | 24,195,333 | 38.90 | 2021-07-02 |
| 1003 | 2021-07-05 | 636,988 | 2,600 | 0.01 | 5,034,666,400 | 24,810,683 | 38.95 | 2021-06-30 |
| 1004 | 2021-07-02 | 634,388 | 3,200 | 0.01 | 5,034,666,400 | 24,931,448 | 39.30 | 2021-06-29 |
| 1005 | 2021-06-30 | 631,188 | 8,400 | 0.01 | 5,034,666,400 | 25,499,995 | 40.40 | 2021-06-28 |
| 1006 | 2021-06-29 | 622,788 | -1,000 | 0.01 | 5,034,666,400 | 25,565,447 | 41.05 | 2021-06-25 |
| 1007 | 2021-06-28 | 623,788 | -200 | 0.01 | 5,034,666,400 | 25,013,899 | 40.10 | 2021-06-24 |
| 1008 | 2021-06-25 | 623,988 | 38,000 | 0.01 | 5,034,666,400 | 25,021,919 | 40.10 | 2021-06-23 |
| 1009 | 2021-06-24 | 585,988 | -28,000 | 0.01 | 5,034,666,400 | 23,703,215 | 40.45 | 2021-06-22 |
| 1010 | 2021-06-23 | 613,988 | 16,400 | 0.01 | 5,034,666,400 | 25,142,809 | 40.95 | 2021-06-21 |
| 1011 | 2021-06-22 | 597,588 | 24,000 | 0.01 | 5,034,666,400 | 25,128,575 | 42.05 | 2021-06-18 |
| 1012 | 2021-06-21 | 573,588 | 8,800 | 0.01 | 5,034,666,400 | 23,574,467 | 41.10 | 2021-06-17 |
| 1013 | 2021-06-18 | 564,788 | -3,600 | 0.01 | 5,034,666,400 | 23,325,744 | 41.30 | 2021-06-16 |
| 1014 | 2021-06-17 | 568,388 | -2,630 | 0.01 | 5,034,666,400 | 23,758,618 | 41.80 | 2021-06-15 |
| 1015 | 2021-06-16 | 571,018 | -7,200 | 0.01 | 5,034,666,400 | 24,582,325 | 43.05 | 2021-06-11 |
| 1016 | 2021-06-15 | 578,218 | 4,200 | 0.01 | 5,034,666,400 | 24,979,018 | 43.20 | 2021-06-10 |
| 1017 | 2021-06-11 | 574,018 | 6,600 | 0.01 | 5,034,666,400 | 25,084,587 | 43.70 | 2021-06-09 |
| 1018 | 2021-06-10 | 567,418 | -7,000 | 0.01 | 5,034,666,400 | 24,597,570 | 43.35 | 2021-06-08 |
| 1019 | 2021-06-09 | 574,418 | 3,000 | 0.01 | 5,034,666,400 | 24,872,299 | 43.30 | 2021-06-07 |
| 1020 | 2021-06-08 | 571,418 | 5,600 | 0.01 | 5,034,666,400 | 24,713,829 | 43.25 | 2021-06-04 |
| 1021 | 2021-06-07 | 565,818 | 3,800 | 0.01 | 5,034,666,400 | 24,924,283 | 44.05 | 2021-06-03 |
| 1022 | 2021-06-04 | 562,018 | -20,200 | 0.01 | 5,034,666,400 | 24,981,700 | 44.45 | 2021-06-02 |
| 1023 | 2021-06-03 | 582,218 | 8,600 | 0.01 | 5,034,666,400 | 26,490,919 | 45.50 | 2021-06-01 |
| 1024 | 2021-06-02 | 573,618 | -19,200 | 0.01 | 5,034,666,400 | 26,329,066 | 45.90 | 2021-05-31 |
| 1025 | 2021-06-01 | 592,818 | -41,800 | 0.01 | 5,034,666,400 | 26,498,965 | 44.70 | 2021-05-28 |
| 1026 | 2021-05-31 | 634,618 | -29,800 | 0.01 | 5,034,666,400 | 28,779,926 | 45.35 | 2021-05-27 |
| 1027 | 2021-05-28 | 664,418 | 20,000 | 0.01 | 5,034,666,400 | 28,736,079 | 43.25 | 2021-05-26 |
| 1028 | 2021-05-27 | 644,418 | -67,400 | 0.01 | 5,034,666,400 | 28,354,392 | 44.00 | 2021-05-25 |
| 1029 | 2021-05-26 | 711,818 | 33,800 | 0.01 | 5,034,666,400 | 29,931,947 | 42.05 | 2021-05-24 |
| 1030 | 2021-05-25 | 678,018 | -10,200 | 0.01 | 5,034,666,400 | 28,069,945 | 41.40 | 2021-05-21 |
| 1031 | 2021-05-24 | 688,218 | -25,200 | 0.01 | 5,034,666,400 | 26,771,680 | 38.90 | 2021-05-20 |
| 1032 | 2021-05-21 | 713,418 | 16,000 | 0.01 | 5,034,666,400 | 26,681,833 | 37.40 | 2021-05-18 |
| 1033 | 2021-05-20 | 697,418 | -10,000 | 0.01 | 5,034,666,400 | 26,432,142 | 37.90 | 2021-05-17 |
| 1034 | 2021-05-18 | 707,418 | 31,000 | 0.01 | 5,034,666,400 | 26,917,255 | 38.05 | 2021-05-14 |
| 1035 | 2021-05-17 | 676,418 | 16,600 | 0.01 | 5,034,666,400 | 25,298,033 | 37.40 | 2021-05-13 |
| 1036 | 2021-05-14 | 659,818 | -3,000 | 0.01 | 5,034,666,400 | 25,337,011 | 38.40 | 2021-05-12 |
| 1037 | 2021-05-13 | 662,818 | 1,600 | 0.01 | 5,034,666,400 | 25,518,493 | 38.50 | 2021-05-11 |
| 1038 | 2021-05-12 | 661,218 | 4,200 | 0.01 | 5,034,666,400 | 25,787,502 | 39.00 | 2021-05-10 |
| 1039 | 2021-05-11 | 657,018 | 6,800 | 0.01 | 5,034,666,400 | 25,787,957 | 39.25 | 2021-05-07 |
| 1040 | 2021-05-10 | 650,218 | -15,800 | 0.01 | 5,034,666,400 | 26,171,275 | 40.25 | 2021-05-06 |
| 1041 | 2021-05-07 | 666,018 | 1,000 | 0.01 | 5,034,666,400 | 26,940,428 | 40.45 | 2021-05-05 |
| 1042 | 2021-05-06 | 665,018 | 10,400 | 0.01 | 5,034,666,400 | 27,298,989 | 41.05 | 2021-05-04 |
| 1043 | 2021-05-05 | 654,618 | 2,000 | 0.01 | 5,034,666,400 | 26,642,953 | 40.70 | 2021-05-03 |
| 1044 | 2021-05-04 | 652,618 | -4,400 | 0.01 | 5,034,666,400 | 26,855,231 | 41.15 | 2021-04-30 |
| 1045 | 2021-05-03 | 657,018 | 5,000 | 0.01 | 5,034,666,400 | 27,364,800 | 41.65 | 2021-04-29 |
| 1046 | 2021-04-30 | 652,018 | -200 | 0.01 | 5,034,666,400 | 27,515,160 | 42.20 | 2021-04-28 |
| 1047 | 2021-04-29 | 652,218 | -57,600 | 0.01 | 5,034,666,400 | 27,817,098 | 42.65 | 2021-04-27 |
| 1048 | 2021-04-28 | 709,818 | -36,800 | 0.01 | 5,034,666,400 | 29,528,429 | 41.60 | 2021-04-26 |
| 1049 | 2021-04-27 | 746,618 | 12,200 | 0.01 | 5,034,666,400 | 30,872,654 | 41.35 | 2021-04-23 |
| 1050 | 2021-04-26 | 734,418 | -2,400 | 0.01 | 5,034,666,400 | 30,735,393 | 41.85 | 2021-04-22 |
| 1051 | 2021-04-23 | 736,818 | -1,800 | 0.01 | 5,034,666,400 | 30,283,220 | 41.10 | 2021-04-21 |
| 1052 | 2021-04-22 | 738,618 | 36,400 | 0.01 | 5,034,666,400 | 31,058,887 | 42.05 | 2021-04-20 |
| 1053 | 2021-04-21 | 702,218 | 16,800 | 0.01 | 5,034,666,400 | 28,474,940 | 40.55 | 2021-04-19 |
| 1054 | 2021-04-20 | 685,418 | -22,800 | 0.01 | 5,034,666,400 | 27,382,449 | 39.95 | 2021-04-16 |
| 1055 | 2021-04-19 | 708,218 | 4,200 | 0.01 | 5,034,666,400 | 27,691,324 | 39.10 | 2021-04-15 |
| 1056 | 2021-04-16 | 704,018 | -12,600 | 0.01 | 5,034,666,400 | 27,175,095 | 38.60 | 2021-04-14 |
| 1057 | 2021-04-15 | 716,618 | -1,400 | 0.01 | 5,034,666,400 | 27,338,977 | 38.15 | 2021-04-13 |
| 1058 | 2021-04-14 | 718,018 | 16,600 | 0.01 | 5,034,666,400 | 27,069,279 | 37.70 | 2021-04-12 |
| 1059 | 2021-04-13 | 701,418 | 18,000 | 0.01 | 5,034,666,400 | 26,829,239 | 38.25 | 2021-04-09 |
| 1060 | 2021-04-12 | 683,418 | -8,200 | 0.01 | 5,034,666,400 | 26,448,277 | 38.70 | 2021-04-08 |
| 1061 | 2021-04-09 | 691,618 | 42,600 | 0.01 | 5,034,666,400 | 27,457,235 | 39.70 | 2021-04-07 |
| 1062 | 2021-04-08 | 649,018 | -8,200 | 0.01 | 5,034,666,400 | 26,058,073 | 40.15 | 2021-04-01 |
| 1063 | 2021-04-07 | 657,218 | -38,400 | 0.01 | 5,034,666,400 | 25,467,198 | 38.75 | 2021-03-31 |
| 1064 | 2021-04-01 | 695,618 | 16,400 | 0.01 | 5,034,666,400 | 27,511,692 | 39.55 | 2021-03-30 |
| 1065 | 2021-03-31 | 679,218 | 11,600 | 0.01 | 5,034,666,400 | 26,353,658 | 38.80 | 2021-03-29 |
| 1066 | 2021-03-30 | 667,618 | -2,000 | 0.01 | 5,034,666,400 | 26,704,720 | 40.00 | 2021-03-26 |
| 1067 | 2021-03-29 | 669,618 | -28,800 | 0.01 | 5,034,666,400 | 27,420,857 | 40.95 | 2021-03-25 |
| 1068 | 2021-03-26 | 698,418 | 104,015 | 0.01 | 5,034,666,400 | 27,238,302 | 39.00 | 2021-03-24 |
| 1069 | 2021-03-25 | 594,403 | -35,800 | 0.01 | 5,034,666,400 | 25,024,366 | 42.10 | 2021-03-23 |
| 1070 | 2021-03-24 | 630,203 | 1,000 | 0.01 | 5,034,666,400 | 27,508,361 | 43.65 | 2021-03-22 |
| 1071 | 2021-03-23 | 629,203 | 2,600 | 0.01 | 5,034,666,400 | 27,684,932 | 44.00 | 2021-03-19 |
| 1072 | 2021-03-22 | 626,603 | 16,600 | 0.01 | 5,034,666,400 | 28,040,484 | 44.75 | 2021-03-18 |
| 1073 | 2021-03-19 | 610,003 | 2,400 | 0.01 | 5,034,666,400 | 27,084,133 | 44.40 | 2021-03-17 |
| 1074 | 2021-03-18 | 607,603 | 15,200 | 0.01 | 5,034,666,400 | 26,916,813 | 44.30 | 2021-03-16 |
| 1075 | 2021-03-17 | 592,403 | -7,400 | 0.01 | 5,034,666,400 | 26,065,732 | 44.00 | 2021-03-15 |
| 1076 | 2021-03-16 | 599,803 | -600 | 0.01 | 5,034,666,400 | 25,971,470 | 43.30 | 2021-03-12 |
| 1077 | 2021-03-15 | 600,403 | 56,600 | 0.01 | 5,034,666,400 | 26,417,732 | 44.00 | 2021-03-11 |
| 1078 | 2021-03-12 | 543,803 | 20,800 | 0.01 | 5,034,666,400 | 22,676,585 | 41.70 | 2021-03-10 |
| 1079 | 2021-03-11 | 523,003 | -5,250 | 0.01 | 5,034,666,400 | 21,469,273 | 41.05 | 2021-03-09 |
| 1080 | 2021-03-10 | 528,253 | 4,200 | 0.01 | 5,034,666,400 | 22,265,864 | 42.15 | 2021-03-08 |
| 1081 | 2021-03-09 | 524,053 | -18,400 | 0.01 | 5,034,666,400 | 23,818,209 | 45.45 | 2021-03-05 |
| 1082 | 2021-03-08 | 542,453 | 7,359 | 0.01 | 5,034,666,400 | 25,251,187 | 46.55 | 2021-03-04 |
| 1083 | 2021-03-05 | 535,094 | 9,200 | 0.01 | 5,034,666,400 | 26,139,342 | 48.85 | 2021-03-03 |
| 1084 | 2021-03-04 | 525,894 | 23,000 | 0.01 | 5,034,666,400 | 26,031,753 | 49.50 | 2021-03-02 |
| 1085 | 2021-03-03 | 502,894 | 9,900 | 0.01 | 5,034,666,400 | 26,301,356 | 52.30 | 2021-03-01 |
| 1086 | 2021-03-02 | 492,994 | 5,600 | 0.01 | 5,034,666,400 | 25,389,191 | 51.50 | 2021-02-26 |
| 1087 | 2021-03-01 | 487,394 | 6,000 | 0.01 | 5,034,666,400 | 27,635,240 | 56.70 | 2021-02-25 |
| 1088 | 2021-02-26 | 481,394 | 2,445 | 0.01 | 5,034,666,400 | 26,933,994 | 55.95 | 2021-02-24 |
| 1089 | 2021-02-25 | 478,949 | 32,200 | 0.01 | 5,034,666,400 | 28,641,150 | 59.80 | 2021-02-23 |
| 1090 | 2021-02-24 | 446,749 | 10,200 | 0.01 | 5,034,666,400 | 27,296,364 | 61.10 | 2021-02-22 |
| 1091 | 2021-02-23 | 436,549 | -16,600 | 0.01 | 5,034,666,400 | 27,939,136 | 64.00 | 2021-02-19 |
| 1092 | 2021-02-22 | 453,149 | -19,800 | 0.01 | 5,034,666,400 | 28,842,934 | 63.65 | 2021-02-18 |
| 1093 | 2021-02-19 | 472,949 | 38,000 | 0.01 | 5,034,666,400 | 31,190,987 | 65.95 | 2021-02-17 |
| 1094 | 2021-02-18 | 434,949 | 7,800 | 0.01 | 5,034,666,400 | 28,228,190 | 64.90 | 2021-02-16 |
| 1095 | 2021-02-17 | 427,149 | 7,689 | 0.01 | 5,034,666,400 | 26,291,021 | 61.55 | 2021-02-10 |
| 1096 | 2021-02-16 | 419,460 | -12,600 | 0.01 | 5,034,666,400 | 25,566,087 | 60.95 | 2021-02-09 |
| 1097 | 2021-02-10 | 432,060 | 39,600 | 0.01 | 5,034,666,400 | 25,383,525 | 58.75 | 2021-02-08 |
| 1098 | 2021-02-09 | 392,460 | 8,600 | 0.01 | 5,034,666,400 | 23,743,830 | 60.50 | 2021-02-05 |
| 1099 | 2021-02-08 | 383,860 | -7,800 | 0.01 | 5,034,666,400 | 23,760,934 | 61.90 | 2021-02-04 |
| 1100 | 2021-02-05 | 391,660 | 1,200 | 0.01 | 5,034,666,400 | 24,439,584 | 62.40 | 2021-02-03 |
| 1101 | 2021-02-04 | 390,460 | -16,600 | 0.01 | 5,034,666,400 | 23,915,675 | 61.25 | 2021-02-02 |
| 1102 | 2021-02-03 | 407,060 | -2,400 | 0.01 | 5,034,666,400 | 24,342,188 | 59.80 | 2021-02-01 |
| 1103 | 2021-02-02 | 409,460 | 11,430 | 0.01 | 5,034,666,400 | 23,973,883 | 58.55 | 2021-01-29 |
| 1104 | 2021-02-01 | 398,030 | 4,600 | 0.01 | 5,034,666,400 | 23,304,657 | 58.55 | 2021-01-28 |
| 1105 | 2021-01-29 | 393,430 | -5,440 | 0.01 | 5,034,666,400 | 23,940,216 | 60.85 | 2021-01-27 |
| 1106 | 2021-01-28 | 398,870 | -21,800 | 0.01 | 5,034,666,400 | 25,088,923 | 62.90 | 2021-01-26 |
| 1107 | 2021-01-27 | 420,670 | -10,000 | 0.01 | 5,034,666,400 | 26,712,545 | 63.50 | 2021-01-25 |
| 1108 | 2021-01-26 | 430,670 | 46,620 | 0.01 | 5,034,666,400 | 25,366,463 | 58.90 | 2021-01-22 |
| 1109 | 2021-01-25 | 384,050 | -2,800 | 0.01 | 5,034,666,400 | 23,388,645 | 60.90 | 2021-01-21 |
| 1110 | 2021-01-22 | 386,850 | 17,600 | 0.01 | 5,034,666,400 | 23,984,700 | 62.00 | 2021-01-20 |
| 1111 | 2021-01-21 | 369,250 | -20,400 | 0.01 | 5,034,666,400 | 23,041,200 | 62.40 | 2021-01-19 |
| 1112 | 2021-01-20 | 389,650 | 23,400 | 0.01 | 5,034,666,400 | 24,138,818 | 61.95 | 2021-01-18 |
| 1113 | 2021-01-19 | 366,250 | -33,200 | 0.01 | 5,034,666,400 | 21,370,688 | 58.35 | 2021-01-15 |
| 1114 | 2021-01-18 | 399,450 | -1,400 | 0.01 | 5,034,666,400 | 23,807,220 | 59.60 | 2021-01-14 |
| 1115 | 2021-01-15 | 400,850 | 16,220 | 0.01 | 5,034,666,400 | 24,451,850 | 61.00 | 2021-01-13 |
| 1116 | 2021-01-14 | 384,630 | 10,200 | 0.01 | 5,034,666,400 | 24,193,227 | 62.90 | 2021-01-12 |
| 1117 | 2021-01-13 | 374,430 | 3,600 | 0.01 | 5,034,666,400 | 23,214,660 | 62.00 | 2021-01-11 |
| 1118 | 2021-01-12 | 370,830 | 38,400 | 0.01 | 5,034,666,400 | 24,697,278 | 66.60 | 2021-01-08 |
| 1119 | 2021-01-11 | 332,430 | 8,600 | 0.01 | 5,034,666,400 | 21,674,436 | 65.20 | 2021-01-07 |
| 1120 | 2021-01-08 | 323,830 | -1,800 | 0.01 | 5,034,666,400 | 21,048,950 | 65.00 | 2021-01-06 |
| 1121 | 2021-01-07 | 325,630 | -12,000 | 0.01 | 5,034,666,400 | 21,019,417 | 64.55 | 2021-01-05 |
| 1122 | 2021-01-06 | 337,630 | -200 | 0.01 | 5,034,666,400 | 20,460,378 | 60.60 | 2021-01-04 |
| 1123 | 2021-01-05 | 337,830 | 4,200 | 0.01 | 5,034,666,400 | 18,529,976 | 54.85 | 2020-12-30 |
| 1124 | 2021-01-04 | 333,630 | 8,200 | 0.01 | 5,034,666,400 | 17,432,168 | 52.25 | 2020-12-29 |
| 1125 | 2020-12-30 | 325,430 | -5,600 | 0.01 | 5,034,666,400 | 17,443,048 | 53.60 | 2020-12-28 |
| 1126 | 2020-12-29 | 331,030 | -27,200 | 0.01 | 5,034,666,400 | 16,220,470 | 49.00 | 2020-12-23 |
| 1127 | 2020-12-28 | 358,230 | -12,600 | 0.01 | 5,034,666,400 | 16,693,518 | 46.60 | 2020-12-22 |
| 1128 | 2020-12-23 | 370,830 | -14,600 | 0.01 | 5,034,666,400 | 17,836,923 | 48.10 | 2020-12-21 |
| 1129 | 2020-12-22 | 385,430 | -127,800 | 0.01 | 5,034,666,400 | 18,423,554 | 47.80 | 2020-12-18 |
| 1130 | 2020-12-21 | 513,230 | -114,000 | 0.01 | 5,034,666,400 | 23,916,518 | 46.60 | 2020-12-17 |
| 1131 | 2020-12-18 | 627,230 | -435,800 | 0.01 | 5,034,666,400 | 28,538,965 | 45.50 | 2020-12-16 |
| 1132 | 2020-12-17 | 1,063,030 | 16,800 | 0.02 | 5,034,666,400 | 46,135,502 | 43.40 | 2020-12-15 |
| 1133 | 2020-12-16 | 1,046,230 | -3,950 | 0.02 | 5,034,666,400 | 44,674,021 | 42.70 | 2020-12-14 |
| 1134 | 2020-12-15 | 1,050,180 | -7,000 | 0.02 | 5,034,666,400 | 44,107,560 | 42.00 | 2020-12-11 |
| 1135 | 2020-12-14 | 1,057,180 | 1,000 | 0.02 | 5,034,666,400 | 44,348,701 | 41.95 | 2020-12-10 |
| 1136 | 2020-12-11 | 1,056,180 | 7,800 | 0.02 | 5,034,666,400 | 44,834,841 | 42.45 | 2020-12-09 |
| 1137 | 2020-12-10 | 1,048,380 | -31,200 | 0.02 | 5,034,666,400 | 45,394,854 | 43.30 | 2020-12-08 |
| 1138 | 2020-12-09 | 1,079,580 | -41,000 | 0.02 | 5,034,666,400 | 45,990,108 | 42.60 | 2020-12-07 |
| 1139 | 2020-12-08 | 1,120,580 | -400 | 0.02 | 5,034,666,400 | 47,624,650 | 42.50 | 2020-12-04 |
| 1140 | 2020-12-07 | 1,120,980 | 58,600 | 0.02 | 5,034,666,400 | 46,464,621 | 41.45 | 2020-12-03 |
| 1141 | 2020-12-04 | 1,062,380 | 18,400 | 0.02 | 5,034,666,400 | 44,885,555 | 42.25 | 2020-12-02 |
| 1142 | 2020-12-03 | 1,043,980 | 2,300 | 0.02 | 5,034,666,400 | 45,621,926 | 43.70 | 2020-12-01 |
| 1143 | 2020-12-02 | 1,041,680 | -3,400 | 0.02 | 5,034,666,400 | 44,271,400 | 42.50 | 2020-11-30 |
| 1144 | 2020-12-01 | 1,045,080 | -1,400 | 0.02 | 5,034,666,400 | 44,781,678 | 42.85 | 2020-11-27 |
| 1145 | 2020-11-30 | 1,046,480 | 1,000 | 0.02 | 5,034,666,400 | 45,155,612 | 43.15 | 2020-11-26 |
| 1146 | 2020-11-27 | 1,045,480 | 393,600 | 0.02 | 5,034,666,400 | 44,537,448 | 42.60 | 2020-11-25 |
| 1147 | 2020-11-26 | 651,880 | 4,400 | 0.01 | 5,034,666,400 | 29,073,848 | 44.60 | 2020-11-24 |
| 1148 | 2020-11-25 | 647,480 | -8,000 | 0.01 | 5,034,666,400 | 29,233,722 | 45.15 | 2020-11-23 |
| 1149 | 2020-11-24 | 655,480 | -6,000 | 0.01 | 5,034,666,400 | 29,627,696 | 45.20 | 2020-11-20 |
| 1150 | 2020-11-23 | 661,480 | -14,600 | 0.01 | 5,034,666,400 | 29,105,120 | 44.00 | 2020-11-19 |
| 1151 | 2020-11-20 | 676,080 | -382,700 | 0.01 | 5,034,666,400 | 29,713,716 | 43.95 | 2020-11-18 |
| 1152 | 2020-11-19 | 1,058,780 | -388,200 | 0.02 | 5,034,666,400 | 46,798,076 | 44.20 | 2020-11-17 |
| 1153 | 2020-11-18 | 1,446,980 | -1,552,000 | 0.03 | 5,034,666,400 | 59,615,576 | 41.20 | 2020-11-16 |
| 1154 | 2020-11-17 | 2,998,980 | 1,000 | 0.06 | 5,034,666,400 | 111,712,005 | 37.25 | 2020-11-13 |
| 1155 | 2020-11-16 | 2,997,980 | 4,200 | 0.06 | 5,034,666,400 | 111,674,755 | 37.25 | 2020-11-12 |
| 1156 | 2020-11-13 | 2,993,780 | 989,200 | 0.06 | 5,034,666,400 | 110,769,860 | 37.00 | 2020-11-11 |
| 1157 | 2020-11-12 | 2,004,580 | 14,400 | 0.04 | 5,034,666,400 | 78,880,223 | 39.35 | 2020-11-10 |
| 1158 | 2020-11-11 | 1,990,180 | -546,800 | 0.04 | 5,034,666,400 | 77,517,511 | 38.95 | 2020-11-09 |
| 1159 | 2020-11-10 | 2,536,980 | 149,800 | 0.05 | 5,034,666,400 | 95,770,995 | 37.75 | 2020-11-06 |
| 1160 | 2020-11-09 | 2,387,180 | 209,000 | 0.05 | 5,034,666,400 | 90,474,122 | 37.90 | 2020-11-05 |
| 1161 | 2020-11-06 | 2,178,180 | -589,110 | 0.04 | 5,034,666,400 | 82,553,022 | 37.90 | 2020-11-04 |
| 1162 | 2020-11-05 | 2,767,290 | 27,400 | 0.05 | 5,034,666,400 | 99,760,805 | 36.05 | 2020-11-03 |
| 1163 | 2020-11-04 | 2,739,890 | -12,400 | 0.05 | 5,034,666,400 | 100,005,985 | 36.50 | 2020-11-02 |
| 1164 | 2020-11-03 | 2,752,290 | -13,800 | 0.05 | 5,034,666,400 | 97,706,295 | 35.50 | 2020-10-30 |
| 1165 | 2020-11-02 | 2,766,090 | -26,200 | 0.05 | 5,034,666,400 | 98,196,195 | 35.50 | 2020-10-29 |
| 1166 | 2020-10-30 | 2,792,290 | -10,800 | 0.06 | 5,034,666,400 | 99,126,295 | 35.50 | 2020-10-28 |
| 1167 | 2020-10-29 | 2,803,090 | -14,400 | 0.06 | 5,034,666,400 | 100,070,313 | 35.70 | 2020-10-27 |
| 1168 | 2020-10-28 | 2,817,490 | 5,800 | 0.06 | 5,034,666,400 | 101,147,891 | 35.90 | 2020-10-23 |
| 1169 | 2020-10-27 | 2,811,690 | -1,600 | 0.06 | 5,034,666,400 | 102,907,854 | 36.60 | 2020-10-22 |
| 1170 | 2020-10-23 | 2,813,290 | -8,400 | 0.06 | 5,034,666,400 | 103,810,401 | 36.90 | 2020-10-21 |
| 1171 | 2020-10-22 | 2,821,690 | -1,000 | 0.06 | 5,034,666,400 | 101,580,840 | 36.00 | 2020-10-20 |
| 1172 | 2020-10-21 | 2,822,690 | 8,400 | 0.06 | 5,034,666,400 | 102,463,647 | 36.30 | 2020-10-19 |
| 1173 | 2020-10-20 | 2,814,290 | -2,200 | 0.06 | 5,034,666,400 | 104,128,730 | 37.00 | 2020-10-16 |
| 1174 | 2020-10-19 | 2,816,490 | -200 | 0.06 | 5,034,666,400 | 102,520,236 | 36.40 | 2020-10-15 |
| 1175 | 2020-10-16 | 2,816,690 | 13,000 | 0.06 | 5,034,666,400 | 106,893,386 | 37.95 | 2020-10-14 |
| 1176 | 2020-10-15 | 2,803,690 | -37,400 | 0.06 | 5,034,666,400 | 105,699,113 | 37.70 | 2020-10-12 |
| 1177 | 2020-10-14 | 2,841,090 | -20,600 | 0.06 | 5,034,666,400 | 103,983,894 | 36.60 | 2020-10-09 |
| 1178 | 2020-10-12 | 2,861,690 | -7,400 | 0.06 | 5,034,666,400 | 105,596,361 | 36.90 | 2020-10-08 |
| 1179 | 2020-10-09 | 2,869,090 | 3,400 | 0.06 | 5,034,666,400 | 105,582,512 | 36.80 | 2020-10-07 |
| 1180 | 2020-10-08 | 2,865,690 | -35,800 | 0.06 | 5,034,666,400 | 107,606,660 | 37.55 | 2020-10-06 |
| 1181 | 2020-10-07 | 2,901,490 | -21,800 | 0.06 | 5,034,666,400 | 103,293,044 | 35.60 | 2020-10-05 |
| 1182 | 2020-10-06 | 2,923,290 | 18,400 | 0.06 | 5,034,666,400 | 102,315,150 | 35.00 | 2020-09-30 |
| 1183 | 2020-10-05 | 2,904,890 | 101,200 | 0.06 | 5,034,666,400 | 101,671,150 | 35.00 | 2020-09-29 |
| 1184 | 2020-09-30 | 2,803,690 | -17,400 | 0.06 | 5,034,666,400 | 99,951,549 | 35.65 | 2020-09-28 |
| 1185 | 2020-09-29 | 2,821,090 | 89,460 | 0.06 | 4,976,431,800 | 99,161,314 | 35.15 | 2020-09-25 |
| 1186 | 2020-09-28 | 2,731,630 | 702,800 | 0.05 | 4,976,431,800 | 103,801,940 | 38.00 | 2020-09-24 |
| 1187 | 2020-09-25 | 2,028,830 | -385,500 | 0.04 | 4,976,431,800 | 79,733,019 | 39.30 | 2020-09-23 |
| 1188 | 2020-09-24 | 2,414,330 | -32,800 | 0.05 | 4,976,431,800 | 88,605,911 | 36.70 | 2020-09-22 |
| 1189 | 2020-09-23 | 2,447,130 | 260,200 | 0.05 | 4,976,431,800 | 88,096,680 | 36.00 | 2020-09-21 |
| 1190 | 2020-09-22 | 2,186,930 | -78,000 | 0.04 | 4,976,431,800 | 78,182,748 | 35.75 | 2020-09-18 |
| 1191 | 2020-09-21 | 2,264,930 | -21,799 | 0.05 | 4,976,431,800 | 78,932,811 | 34.85 | 2020-09-17 |
| 1192 | 2020-09-18 | 2,286,729 | 80,800 | 0.05 | 4,976,431,800 | 78,549,141 | 34.35 | 2020-09-16 |
| 1193 | 2020-09-17 | 2,205,929 | -5,450 | 0.04 | 4,976,431,800 | 77,869,294 | 35.30 | 2020-09-15 |
| 1194 | 2020-09-16 | 2,211,379 | -6,401 | 0.04 | 4,976,431,800 | 79,941,351 | 36.15 | 2020-09-14 |
| 1195 | 2020-09-15 | 2,217,780 | 12,400 | 0.04 | 4,976,431,800 | 77,622,300 | 35.00 | 2020-09-11 |
| 1196 | 2020-09-14 | 2,205,380 | -269,300 | 0.04 | 4,976,431,800 | 79,173,142 | 35.90 | 2020-09-10 |
| 1197 | 2020-09-11 | 2,474,680 | -205,370 | 0.05 | 4,976,431,800 | 82,159,376 | 33.20 | 2020-09-09 |
| 1198 | 2020-09-10 | 2,680,050 | 0.05 | 4,976,431,800 | 88,709,655 | 33.10 | 2020-09-08 | |
Webb-site Database - Powered By Linux Group