CircuTech International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08051  2001-05-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.940 2026-02-03
2 2026-02-04 2.940 2026-02-02
3 2026-02-03 2.940 2026-01-30
4 2018-01-18 1,400 -2,600 0.01 23,433,783 20,580 14.70 2018-01-16
5 2017-09-18 4,000 -200 0.02 16,738,417 94,800 23.70 2017-09-14
6 2017-02-02 4,200 -200 0.03 16,738,417 119,700 28.50 2017-01-26
7 2017-01-05 4,400 -200 0.03 16,738,417 129,800 29.50 2017-01-03
8 2017-01-04 4,600 -400 0.03 16,738,417 128,800 28.00 2016-12-30
9 2017-01-03 5,000 600 0.03 16,738,417 145,000 29.00 2016-12-29
10 2016-10-27 4,400 -800 0.03 16,738,417 178,200 40.50 2016-10-25
11 2016-09-27 5,200 800 0.03 16,738,417 213,200 41.00 2016-09-23
12 2016-09-26 4,400 -600 0.03 16,738,417 184,800 42.00 2016-09-22
13 2016-08-18 5,000 600 0.03 16,738,417 205,000 41.00 2016-08-16
14 2016-08-17 4,400 -600 0.03 16,738,417 193,600 44.00 2016-08-15
15 2016-08-16 5,000 600 0.03 16,738,417 215,000 43.00 2016-08-12
16 2016-06-28 4,400 -1,000 0.03 16,738,417 200,200 45.50 2016-06-24
17 2016-06-24 5,400 -2,000 0.03 16,738,417 253,800 47.00 2016-06-22
18 2016-06-20 7,400 -1,000 0.04 16,738,417 362,600 49.00 2016-06-16
19 2016-06-17 8,400 200 0.05 16,738,417 420,000 50.00 2016-06-15
20 2016-06-10 8,200 -1,000 0.05 16,738,417 426,400 52.00 2016-06-07
21 2016-06-07 9,200 -1,000 0.05 16,738,417 496,800 54.00 2016-06-03
22 2016-06-03 10,200 -600 0.06 16,738,417 525,300 51.50 2016-06-01
23 2016-06-02 10,800 -600 0.06 16,738,417 561,600 52.00 2016-05-31
24 2016-06-01 11,400 -600 0.07 16,738,417 604,200 53.00 2016-05-30
25 2016-05-30 12,000 -1,000 0.07 16,738,417 630,000 52.50 2016-05-26
26 2016-05-27 13,000 -200 0.08 16,738,417 676,000 52.00 2016-05-25
27 2016-05-26 13,200 -400 0.08 16,738,417 706,200 53.50 2016-05-24
28 2016-05-23 13,600 -800 0.08 16,738,417 625,600 46.00 2016-05-19
29 2016-05-19 14,400 -800 0.09 16,738,417 684,000 47.50 2016-05-17
30 2016-05-18 15,200 800 0.09 16,738,417 676,400 44.50 2016-05-16
31 2016-05-13 14,400 3,200 0.09 16,738,417 712,800 49.50 2016-05-11
32 2016-05-10 11,200 400 0.07 16,738,417 672,000 60.00 2016-05-06
33 2016-05-09 10,800 -1,000 0.06 16,738,417 718,200 66.50 2016-05-05
34 2016-05-06 11,800 -1,800 0.07 16,738,417 784,700 66.50 2016-05-04
35 2016-05-04 13,600 1,400 0.08 16,738,417 836,400 61.50 2016-04-29
36 2016-05-03 12,200 1,400 0.07 16,738,417 719,800 59.00 2016-04-28
37 2016-04-29 10,800 600 0.06 16,738,417 685,800 63.50 2016-04-27
38 2016-04-28 10,200 1,200 0.06 16,738,417 688,500 67.50 2016-04-26
39 2016-04-27 9,000 3,000 0.05 16,738,417 648,000 72.00 2016-04-25
40 2016-04-26 6,000 -2,600 0.04 16,738,417 462,000 77.00 2016-04-22
41 2016-04-25 8,600 -1,000 0.05 16,738,417 559,000 65.00 2016-04-21
42 2016-04-22 9,600 3,000 0.06 16,738,417 628,800 65.50 2016-04-20
43 2016-04-21 6,600 1,000 0.04 16,738,417 458,700 69.50 2016-04-19
44 2016-04-20 5,600 4,000 0.03 16,738,417 324,800 58.00 2016-04-18
45 2016-04-19 1,600 1,400 0.01 16,738,417 79,200 49.50 2016-04-15
46 2016-02-24 200 -3,000 0.00 16,738,417 3,450 17.25 2016-02-22
47 2016-02-12 3,200 -1,000 0.02 16,738,417 52,000 16.25 2016-02-05
48 2016-01-28 4,200 4,000 0.03 16,738,417 72,450 17.25 2016-01-26
49 2016-01-27 200 -6,000 0.00 16,738,417 3,600 18.00 2016-01-25
50 2016-01-15 6,200 -1,000 0.04 16,738,417 114,700 18.50 2016-01-13
51 2016-01-14 7,200 3,000 0.04 16,738,417 133,200 18.50 2016-01-12
52 2016-01-13 4,200 4,000 0.03 16,738,417 79,800 19.00 2016-01-11
53 2016-01-08 200 -2,000 0.00 16,738,417 4,000 20.00 2016-01-06
54 2016-01-07 2,200 -335 0.01 16,738,417 45,100 20.50 2016-01-05
55 2015-09-10 2,535 -1,000 0.02 16,738,417 31,561 12.45 2015-09-08
56 2015-09-09 3,535 1,000 0.02 16,738,417 38,708 10.95 2015-09-07
57 2015-08-24 2,535 -1,000 0.02 16,738,417 41,828 16.50 2015-08-20
58 2015-08-21 3,535 -2,000 0.02 16,738,417 60,095 17.00 2015-08-19
59 2015-08-20 5,535 -3,000 0.03 16,738,417 103,781 18.75 2015-08-18
60 2015-08-19 8,535 -2,000 0.05 16,738,417 181,369 21.25 2015-08-17
61 2015-08-18 10,535 6,000 0.06 16,738,417 223,869 21.25 2015-08-14
62 2015-08-17 4,535 -3,000 0.03 16,738,417 163,940 36.15 2015-08-13
63 2015-08-14 7,535 -1,000 0.05 16,738,417 249,785 33.15 2015-08-12
64 2015-08-04 8,535 1,000 0.05 16,738,417 325,610 38.15 2015-07-31
65 2015-07-29 7,535 -4,000 0.05 16,738,417 285,577 37.90 2015-07-27
66 2015-07-28 11,535 6,000 0.07 16,738,417 483,317 41.90 2015-07-24
67 2015-07-24 5,535 1,000 0.03 16,738,417 205,625 37.15 2015-07-22
68 2015-07-23 4,535 1,000 0.03 16,738,417 162,353 35.80 2015-07-21
69 2015-07-21 3,535 1,000 0.02 16,738,417 108,878 30.80 2015-07-17
70 2015-07-20 2,535 2,000 0.02 16,738,417 78,078 30.80 2015-07-16
71 2015-07-13 535 -5,000 0.00 16,738,417 11,797 22.05 2015-07-09
72 2015-06-11 5,535 -5,000 0.04 14,088,417 168,264 30.40 2015-06-09
73 2015-06-08 10,535 -3,000 0.07 14,088,417 294,980 28.00 2015-06-04
74 2015-06-05 13,535 -2,000 0.10 14,088,417 382,364 28.25 2015-06-03
75 2015-06-04 15,535 -1,000 0.11 14,088,417 386,822 24.90 2015-06-02
76 2015-06-02 16,535 -4,000 0.12 14,088,417 413,375 25.00 2015-05-29
77 2015-04-16 20,535 -200 0.15 14,088,417 429,182 20.90 2015-04-14
78 2015-04-15 20,735 200 0.15 14,088,417 437,509 21.10 2015-04-13
79 2015-03-25 20,535 -3,000 0.15 14,088,417 394,272 19.20 2015-03-23
80 2015-03-06 23,535 -4,000 0.17 13,744,386 447,165 19.00 2015-03-04
81 2015-03-05 27,535 -10,000 0.20 13,744,386 503,891 18.30 2015-03-03
82 2015-02-27 37,535 10,000 0.27 13,744,386 682,386 18.18 2015-02-25
83 2015-01-05 27,535 -2,000 0.20 13,744,386 432,300 15.70 2014-12-30
84 2014-12-22 29,535 -2,000 0.21 13,744,386 454,839 15.40 2014-12-18
85 2014-12-12 31,535 1,000 0.23 13,744,386 473,025 15.00 2014-12-10
86 2014-12-11 30,535 1,000 0.22 13,706,161 467,186 15.30 2014-12-09
87 2014-12-02 29,535 -1,000 0.22 13,706,161 472,560 16.00 2014-11-28
88 2014-03-14 30,535 -2,000 0.23 13,566,000 129,774 4.250 2014-03-12
89 2014-03-12 32,535 -2,000 0.24 13,566,000 134,370 4.130 2014-03-10
90 2014-03-10 34,535 4,000 0.25 13,566,000 142,284 4.120 2014-03-06
91 2014-02-10 30,535 -4,000 0.23 13,566,000 127,026 4.160 2014-02-06
92 2014-02-07 34,535 4,000 0.25 13,566,000 127,780 3.700 2014-02-05
93 2013-08-16 30,535 -3,000 0.23 13,566,000 70,536 2.310 2013-08-13
94 2013-08-09 33,535 -5,000 0.25 13,566,000 76,795 2.290 2013-08-07
95 2013-08-08 38,535 4,000 0.28 13,566,000 84,777 2.200 2013-08-06
96 2013-08-05 34,535 4,000 0.25 13,566,000 83,575 2.420 2013-08-01
97 2013-05-22 30,535 -3,000 0.23 13,566,000 67,788 2.220 2013-05-20
98 2013-05-21 33,535 3,000 0.25 13,566,000 74,112 2.210 2013-05-16
99 2013-05-14 30,535 -6,000 0.23 13,566,000 68,398 2.240 2013-05-10
100 2013-04-30 36,535 6,000 0.27 13,566,000 72,339 1.980 2013-04-26
101 2013-02-20 30,535 -10,000 0.23 13,566,000 60,765 1.990 2013-02-18
102 2013-02-15 40,535 10,000 0.30 13,566,000 80,665 1.990 2013-02-08
103 2013-01-08 30,535 9,335 0.23 13,566,000 73,589 2.410 2013-01-04
104 2012-12-27 21,200 -3,000 0.23 9,044,000 56,180 2.650 2012-12-20
105 2012-12-21 24,200 -8,000 0.27 9,044,000 64,856 2.680 2012-12-19
106 2012-12-18 32,200 10,000 0.36 9,044,000 77,280 2.400 2012-12-14
107 2012-12-17 22,200 4,000 0.25 9,044,000 69,930 3.150 2012-12-13
108 2012-12-14 18,200 -3,000 0.20 9,044,000 58,240 3.200 2012-12-12
109 2012-12-13 21,200 3,000 0.23 9,044,000 67,204 3.170 2012-12-11
110 2012-09-21 18,200 -1,000 0.20 9,039,000 60,970 3.350 2012-09-19
111 2009-11-24 19,200 -364,800 0.21 9,015,000 74,880 3.900 2009-11-20
112 2009-11-10 384,000 364,800 4.26 9,015,000 1,536,000 4.000 2009-11-06
113 2008-06-24 19,200 2,000 0.21 9,015,000 78,720 4.100 2008-06-20
114 2008-06-11 17,200 1,000 0.19 9,015,000 72,240 4.200 2008-06-06
115 2008-06-02 16,200 2,000 0.18 9,015,000 76,140 4.700 2008-05-29
116 2008-05-26 14,200 14,000 0.16 9,015,000 65,320 4.600 2008-05-22
117 2007-10-30 200 -400 0.00 9,015,000 1,600 8.000 2007-10-26
118 2007-10-25 600 -4,600 0.01 9,015,000 4,200 7.000 2007-10-23
119 2007-10-15 5,200 5,000 0.06 9,015,000 29,640 5.700 2007-10-11
120 2007-09-27 200 -1,400 0.00 9,015,000 1,060 5.300 2007-09-24
121 2007-09-24 1,600 1,200 0.02 9,015,000 8,640 5.400 2007-09-20
122 2007-09-12 400 200 0.00 9,015,000 2,160 5.400 2007-09-10

Webb-site Database - Powered By Linux Group

Back to top