CircuTech International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08051  2001-05-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.940 2026-02-02
2 2026-02-03 2.940 2026-01-30
3 2026-01-13 344,410 -18,000 1.32 26,038,783 1,029,786 2.990 2026-01-09
4 2026-01-08 362,410 -2,000 1.39 26,038,783 1,014,748 2.800 2026-01-06
5 2025-12-19 364,410 -400 1.40 26,038,783 947,466 2.600 2025-12-17
6 2025-09-05 364,810 -2,800 1.40 26,038,783 1,039,709 2.850 2025-09-03
7 2025-07-18 367,610 20,000 1.41 26,038,783 805,066 2.190 2025-07-16
8 2024-11-28 347,610 -400 1.48 23,433,783 1,286,157 3.700 2024-11-26
9 2024-10-09 348,010 5,200 1.49 23,433,783 1,124,072 3.230 2024-10-07
10 2024-09-12 342,810 -200 1.46 23,433,783 894,734 2.610 2024-09-10
11 2024-03-27 343,010 400 1.46 23,433,783 1,080,482 3.150 2024-03-25
12 2023-05-23 342,610 -600 1.46 23,433,783 1,610,267 4.700 2023-05-19
13 2022-12-06 343,210 -400 1.46 23,433,783 1,026,198 2.990 2022-12-02
14 2022-11-14 343,610 -200 1.47 23,433,783 1,477,523 4.300 2022-11-10
15 2021-05-25 343,810 5,000 1.47 23,433,783 2,234,765 6.500 2021-05-21
16 2021-03-18 338,810 -1,000 1.45 23,433,783 2,371,670 7.000 2021-03-16
17 2021-02-24 339,810 -560 1.45 23,433,783 2,327,699 6.850 2021-02-22
18 2021-02-01 340,370 1,400 1.45 23,433,783 2,042,220 6.000 2021-01-28
19 2020-06-11 338,970 -2,000 1.45 23,433,783 2,457,533 7.250 2020-06-09
20 2020-06-09 340,970 -2,800 1.46 23,433,783 2,475,442 7.260 2020-06-05
21 2020-04-24 343,770 -8,000 1.47 23,433,783 2,578,275 7.500 2020-04-22
22 2020-03-19 351,770 -2,200 1.50 23,433,783 2,849,337 8.100 2020-03-17
23 2020-03-18 353,970 -2,800 1.51 23,433,783 2,937,951 8.300 2020-03-16
24 2020-03-06 356,770 -200 1.52 23,433,783 3,389,315 9.500 2020-03-04
25 2020-03-04 356,970 -4,800 1.52 23,433,783 3,248,427 9.100 2020-03-02
26 2020-02-25 361,770 -200 1.54 23,433,783 3,255,930 9.000 2020-02-21
27 2020-02-03 361,970 4,600 1.54 23,433,783 3,149,139 8.700 2020-01-30
28 2020-01-08 357,370 800 1.53 23,433,783 3,144,856 8.800 2020-01-06
29 2020-01-07 356,570 10,000 1.52 23,433,783 3,166,342 8.880 2020-01-03
30 2020-01-06 346,570 5,000 1.48 23,433,783 3,084,473 8.900 2020-01-02
31 2020-01-03 341,570 600 1.46 23,433,783 3,005,816 8.800 2019-12-30
32 2019-11-14 340,970 -200 1.46 23,433,783 2,932,342 8.600 2019-11-12
33 2019-08-01 341,170 2,200 1.46 23,433,783 2,917,004 8.550 2019-07-30
34 2019-07-12 338,970 1,400 1.45 23,433,783 2,888,024 8.520 2019-07-10
35 2019-07-11 337,570 200 1.44 23,433,783 2,879,472 8.530 2019-07-09
36 2019-07-08 337,370 6,200 1.44 23,433,783 2,881,140 8.540 2019-07-04
37 2019-06-14 331,170 -2,400 1.41 23,433,783 2,881,179 8.700 2019-06-12
38 2019-05-24 333,570 8,400 1.42 23,433,783 2,751,953 8.250 2019-05-22
39 2019-05-20 325,170 7,000 1.39 23,433,783 2,477,795 7.620 2019-05-16
40 2019-05-17 318,170 3,000 1.36 23,433,783 2,325,823 7.310 2019-05-15
41 2019-05-10 315,170 2,000 1.34 23,433,783 2,395,292 7.600 2019-05-08
42 2019-05-09 313,170 1,000 1.34 23,433,783 2,402,014 7.670 2019-05-07
43 2019-05-08 312,170 -200 1.33 23,433,783 2,216,407 7.100 2019-05-06
44 2019-04-24 312,370 3,600 1.33 23,433,783 2,467,723 7.900 2019-04-18
45 2019-04-16 308,770 -400 1.32 23,433,783 1,976,128 6.400 2019-04-12
46 2019-04-11 309,170 -200 1.32 23,433,783 1,978,688 6.400 2019-04-09
47 2019-04-02 309,370 800 1.32 23,433,783 1,918,094 6.200 2019-03-29
48 2018-05-10 308,570 200 1.32 23,433,783 2,718,502 8.810 2018-05-08
49 2018-02-09 308,370 -200 1.32 23,433,783 4,008,810 13.00 2018-02-07
50 2017-12-15 308,570 -1,000 1.32 23,433,783 4,566,836 14.80 2017-12-13
51 2017-12-06 309,570 5,000 1.32 23,433,783 4,674,507 15.10 2017-12-04
52 2017-11-30 304,570 -1,000 1.30 23,433,783 4,726,926 15.52 2017-11-28
53 2017-11-29 305,570 -3,000 1.30 23,433,783 4,742,446 15.52 2017-11-27
54 2017-11-23 308,570 600 1.32 23,433,783 4,751,978 15.40 2017-11-21
55 2017-11-14 307,970 3,000 1.31 23,433,783 5,081,505 16.50 2017-11-10
56 2017-11-02 304,970 -1,800 1.30 23,433,783 5,269,882 17.28 2017-10-31
57 2017-10-26 306,770 2,400 1.31 23,433,783 5,626,162 18.34 2017-10-24
58 2017-10-25 304,370 -1,000 1.30 23,433,783 5,661,282 18.60 2017-10-23
59 2017-10-20 305,370 87,470 1.30 23,433,783 5,215,720 17.08 2017-10-18
60 2017-09-28 217,900 -8,000 1.30 16,738,417 3,660,720 16.80 2017-09-26
61 2017-09-18 225,900 -2,600 1.35 16,738,417 5,353,830 23.70 2017-09-14
62 2017-09-15 228,500 7,400 1.37 16,738,417 5,324,050 23.30 2017-09-13
63 2017-09-14 221,100 14,200 1.32 16,738,417 5,262,180 23.80 2017-09-12
64 2017-09-13 206,900 -4,000 1.24 16,738,417 4,965,600 24.00 2017-09-11
65 2017-08-14 210,900 10,000 1.26 16,738,417 3,222,552 15.28 2017-08-10
66 2017-08-11 200,900 7,000 1.20 16,738,417 3,214,400 16.00 2017-08-09
67 2017-08-10 193,900 -800 1.16 16,738,417 3,199,350 16.50 2017-08-08
68 2017-08-02 194,700 7,000 1.16 16,738,417 3,154,140 16.20 2017-07-31
69 2017-07-31 187,700 5,000 1.12 16,738,417 3,190,900 17.00 2017-07-27
70 2017-07-27 182,700 -35,000 1.09 16,738,417 3,014,550 16.50 2017-07-25
71 2017-06-19 217,700 -200 1.30 16,738,417 4,179,840 19.20 2017-06-15
72 2017-04-26 217,900 800 1.30 16,738,417 4,575,900 21.00 2017-04-24
73 2017-03-30 217,100 -400 1.30 16,738,417 5,080,140 23.40 2017-03-28
74 2017-03-21 217,500 -1,400 1.30 16,738,417 5,056,875 23.25 2017-03-17
75 2017-02-24 218,900 -2,000 1.31 16,738,417 5,636,675 25.75 2017-02-22
76 2017-02-23 220,900 -200 1.32 16,738,417 5,964,300 27.00 2017-02-21
77 2017-02-16 221,100 -1,000 1.32 16,738,417 5,991,810 27.10 2017-02-14
78 2017-01-20 222,100 -2,000 1.33 16,738,417 6,329,850 28.50 2017-01-18
79 2017-01-11 224,100 -200 1.34 16,738,417 6,498,900 29.00 2017-01-09
80 2017-01-04 224,300 -400 1.34 16,738,417 6,280,400 28.00 2016-12-30
81 2016-12-20 224,700 -2,600 1.34 16,738,417 7,415,100 33.00 2016-12-16
82 2016-12-19 227,300 -1,200 1.36 16,738,417 6,819,000 30.00 2016-12-15
83 2016-12-15 228,500 -2,400 1.37 16,738,417 7,654,750 33.50 2016-12-13
84 2016-12-13 230,900 -1,000 1.38 16,738,417 8,427,850 36.50 2016-12-09
85 2016-12-12 231,900 -3,000 1.39 16,738,417 7,768,650 33.50 2016-12-08
86 2016-12-09 234,900 600 1.40 16,738,417 7,869,150 33.50 2016-12-07
87 2016-12-08 234,300 -400 1.40 16,738,417 8,786,250 37.50 2016-12-06
88 2016-11-29 234,700 400 1.40 16,738,417 8,449,200 36.00 2016-11-25
89 2016-11-28 234,300 200 1.40 16,738,417 8,903,400 38.00 2016-11-24
90 2016-11-25 234,100 200 1.40 16,738,417 8,544,650 36.50 2016-11-23
91 2016-10-11 233,900 -1,000 1.40 16,738,417 9,472,950 40.50 2016-10-06
92 2016-10-06 234,900 -1,000 1.40 16,738,417 9,513,450 40.50 2016-10-04
93 2016-09-26 235,900 -1,000 1.41 16,738,417 9,907,800 42.00 2016-09-22
94 2016-09-21 236,900 -200 1.42 16,738,417 9,002,200 38.00 2016-09-19
95 2016-09-14 237,100 -800 1.42 16,738,417 8,654,150 36.50 2016-09-12
96 2016-09-13 237,900 -400 1.42 16,738,417 9,040,200 38.00 2016-09-09
97 2016-08-30 238,300 -200 1.42 16,738,417 10,008,600 42.00 2016-08-26
98 2016-08-25 238,500 400 1.42 16,738,417 9,897,750 41.50 2016-08-23
99 2016-08-24 238,100 -6,000 1.42 16,738,417 10,119,250 42.50 2016-08-22
100 2016-08-19 244,100 1,400 1.46 16,738,417 10,008,100 41.00 2016-08-17
101 2016-08-18 242,700 8,000 1.45 16,738,417 9,950,700 41.00 2016-08-16
102 2016-08-17 234,700 3,000 1.40 16,738,417 10,326,800 44.00 2016-08-15
103 2016-08-16 231,700 3,200 1.38 16,738,417 9,963,100 43.00 2016-08-12
104 2016-08-12 228,500 1,200 1.37 16,738,417 9,825,500 43.00 2016-08-10
105 2016-08-11 227,300 1,000 1.36 16,738,417 9,432,950 41.50 2016-08-09
106 2016-08-09 226,300 -5,800 1.35 16,738,417 9,730,900 43.00 2016-08-05
107 2016-08-08 232,100 -3,600 1.39 16,738,417 10,328,450 44.50 2016-08-04
108 2016-08-05 235,700 -10,000 1.41 16,738,417 9,899,400 42.00 2016-08-03
109 2016-07-21 245,700 -400 1.47 16,738,417 10,565,100 43.00 2016-07-19
110 2016-07-20 246,100 6,600 1.47 16,738,417 10,828,400 44.00 2016-07-18
111 2016-07-19 239,500 2,600 1.43 16,738,417 10,418,250 43.50 2016-07-15
112 2016-07-18 236,900 400 1.42 16,738,417 11,015,850 46.50 2016-07-14
113 2016-07-12 236,500 600 1.41 16,738,417 11,115,500 47.00 2016-07-08
114 2016-07-11 235,900 -4,600 1.41 16,738,417 11,441,150 48.50 2016-07-07
115 2016-07-06 240,500 -600 1.44 16,738,417 11,544,000 48.00 2016-07-04
116 2016-07-05 241,100 -800 1.44 16,738,417 11,452,250 47.50 2016-06-30
117 2016-07-04 241,900 -3,200 1.45 16,738,417 11,974,050 49.50 2016-06-29
118 2016-06-28 245,100 -400 1.46 16,738,417 11,152,050 45.50 2016-06-24
119 2016-06-27 245,500 2,000 1.47 16,738,417 11,784,000 48.00 2016-06-23
120 2016-06-24 243,500 7,600 1.45 16,738,417 11,444,500 47.00 2016-06-22
121 2016-06-17 235,900 1,400 1.41 16,738,417 11,795,000 50.00 2016-06-15
122 2016-06-15 234,500 -400 1.40 16,738,417 11,842,250 50.50 2016-06-13
123 2016-06-14 234,900 1,000 1.40 16,738,417 12,097,350 51.50 2016-06-10
124 2016-06-13 233,900 -2,200 1.40 16,738,417 12,747,550 54.50 2016-06-08
125 2016-06-10 236,100 -1,000 1.41 16,738,417 12,277,200 52.00 2016-06-07
126 2016-06-08 237,100 600 1.42 16,738,417 12,803,400 54.00 2016-06-06
127 2016-06-07 236,500 -800 1.41 16,738,417 12,771,000 54.00 2016-06-03
128 2016-06-03 237,300 1,200 1.42 16,738,417 12,220,950 51.50 2016-06-01
129 2016-06-02 236,100 1,400 1.41 16,738,417 12,277,200 52.00 2016-05-31
130 2016-06-01 234,700 -1,000 1.40 16,738,417 12,439,100 53.00 2016-05-30
131 2016-05-31 235,700 -1,200 1.41 16,738,417 12,374,250 52.50 2016-05-27
132 2016-05-27 236,900 3,400 1.42 16,738,417 12,318,800 52.00 2016-05-25
133 2016-05-26 233,500 -200 1.39 16,738,417 12,492,250 53.50 2016-05-24
134 2016-05-25 233,700 400 1.40 16,738,417 11,100,750 47.50 2016-05-23
135 2016-05-24 233,300 -1,000 1.39 16,738,417 10,498,500 45.00 2016-05-20
136 2016-05-23 234,300 -1,000 1.40 16,738,417 10,777,800 46.00 2016-05-19
137 2016-05-20 235,300 -1,800 1.41 16,738,417 10,823,800 46.00 2016-05-18
138 2016-05-19 237,100 -4,800 1.42 16,738,417 11,262,250 47.50 2016-05-17
139 2016-05-18 241,900 -800 1.45 16,738,417 10,764,550 44.50 2016-05-16
140 2016-05-17 242,700 400 1.45 16,738,417 11,528,250 47.50 2016-05-13
141 2016-05-16 242,300 -3,000 1.45 16,738,417 11,872,700 49.00 2016-05-12
142 2016-05-13 245,300 9,200 1.47 16,738,417 12,142,350 49.50 2016-05-11
143 2016-05-12 236,100 -600 1.41 16,738,417 14,402,100 61.00 2016-05-10
144 2016-05-11 236,700 2,400 1.41 16,738,417 14,438,700 61.00 2016-05-09
145 2016-05-10 234,300 2,400 1.40 16,738,417 14,058,000 60.00 2016-05-06
146 2016-05-09 231,900 -2,400 1.39 16,738,417 15,421,350 66.50 2016-05-05
147 2016-05-06 234,300 -3,800 1.40 16,738,417 15,580,950 66.50 2016-05-04
148 2016-05-05 238,100 -2,200 1.42 16,738,417 14,524,100 61.00 2016-05-03
149 2016-05-04 240,300 -2,000 1.44 16,738,417 14,778,450 61.50 2016-04-29
150 2016-05-03 242,300 1,800 1.45 16,738,417 14,295,700 59.00 2016-04-28
151 2016-04-29 240,500 9,000 1.44 16,738,417 15,271,750 63.50 2016-04-27
152 2016-04-28 231,500 10,400 1.38 16,738,417 15,626,250 67.50 2016-04-26
153 2016-04-27 221,100 24,000 1.32 16,738,417 15,919,200 72.00 2016-04-25
154 2016-04-26 197,100 -11,400 1.18 16,738,417 15,176,700 77.00 2016-04-22
155 2016-04-25 208,500 -2,000 1.25 16,738,417 13,552,500 65.00 2016-04-21
156 2016-04-22 210,500 9,600 1.26 16,738,417 13,787,750 65.50 2016-04-20
157 2016-04-21 200,900 -3,800 1.20 16,738,417 13,962,550 69.50 2016-04-19
158 2016-04-20 204,700 -14,400 1.22 16,738,417 11,872,600 58.00 2016-04-18
159 2016-04-19 219,100 9,800 1.31 16,738,417 10,845,450 49.50 2016-04-15
160 2016-04-14 209,300 -4,400 1.25 16,738,417 6,069,700 29.00 2016-04-12
161 2016-04-13 213,700 2,600 1.28 16,738,417 5,235,650 24.50 2016-04-11
162 2016-04-08 211,100 -1,000 1.26 16,738,417 4,380,325 20.75 2016-04-06
163 2016-04-05 212,100 -1,600 1.27 16,738,417 4,772,250 22.50 2016-03-31
164 2016-03-24 213,700 -400 1.28 16,738,417 4,594,550 21.50 2016-03-22
165 2016-03-23 214,100 2,200 1.28 16,738,417 4,549,625 21.25 2016-03-21
166 2016-03-18 211,900 -200 1.27 16,738,417 4,502,875 21.25 2016-03-16
167 2016-03-17 212,100 400 1.27 16,738,417 4,348,050 20.50 2016-03-15
168 2016-03-16 211,700 -600 1.26 16,738,417 4,445,700 21.00 2016-03-14
169 2016-03-15 212,300 -2,200 1.27 16,738,417 4,458,300 21.00 2016-03-11
170 2016-03-11 214,500 -3,200 1.28 16,738,417 4,343,625 20.25 2016-03-09
171 2016-03-09 217,700 -400 1.30 16,738,417 4,354,000 20.00 2016-03-07
172 2016-03-08 218,100 18,600 1.30 16,738,417 4,307,475 19.75 2016-03-04
173 2016-03-07 199,500 -8,000 1.19 16,738,417 4,089,750 20.50 2016-03-03
174 2016-02-23 207,500 -800 1.24 16,738,417 3,475,625 16.75 2016-02-19
175 2016-02-01 208,300 800 1.24 16,738,417 3,384,875 16.25 2016-01-28
176 2016-01-26 207,500 1,600 1.24 16,738,417 3,371,875 16.25 2016-01-22
177 2016-01-25 205,900 5,200 1.23 16,738,417 3,191,450 15.50 2016-01-21
178 2016-01-22 200,700 8,600 1.20 16,738,417 3,361,725 16.75 2016-01-20
179 2016-01-21 192,100 -2,000 1.15 16,738,417 3,361,750 17.50 2016-01-19
180 2016-01-18 194,100 -3,800 1.16 16,738,417 3,590,850 18.50 2016-01-14
181 2016-01-14 197,900 400 1.18 16,738,417 3,661,150 18.50 2016-01-12
182 2016-01-13 197,500 6,600 1.18 16,738,417 3,752,500 19.00 2016-01-11
183 2016-01-12 190,900 200 1.14 16,738,417 3,818,000 20.00 2016-01-08
184 2016-01-11 190,700 -1,400 1.14 16,738,417 3,623,300 19.00 2016-01-07
185 2016-01-08 192,100 19,800 1.15 16,738,417 3,842,000 20.00 2016-01-06
186 2016-01-07 172,300 -2,400 1.03 16,738,417 3,532,150 20.50 2016-01-05
187 2015-12-28 174,700 1,000 1.04 16,738,417 2,926,225 16.75 2015-12-22
188 2015-12-03 173,700 -2,600 1.04 16,738,417 3,083,175 17.75 2015-12-01
189 2015-12-01 176,300 -1,000 1.05 16,738,417 2,953,025 16.75 2015-11-27
190 2015-11-13 177,300 -3,400 1.06 16,738,417 2,526,525 14.25 2015-11-11
191 2015-11-10 180,700 1,400 1.08 16,738,417 2,846,025 15.75 2015-11-06
192 2015-11-09 179,300 -6,000 1.07 16,738,417 2,868,800 16.00 2015-11-05
193 2015-11-06 185,300 400 1.11 16,738,417 3,057,450 16.50 2015-11-04
194 2015-11-05 184,900 -400 1.10 16,738,417 3,143,300 17.00 2015-11-03
195 2015-11-02 185,300 3,000 1.11 16,738,417 3,150,100 17.00 2015-10-29
196 2015-10-28 182,300 -800 1.09 16,738,417 3,144,675 17.25 2015-10-26
197 2015-10-26 183,100 -4,000 1.09 16,738,417 3,341,575 18.25 2015-10-22
198 2015-10-23 187,100 4,200 1.12 16,738,417 3,461,350 18.50 2015-10-20
199 2015-10-22 182,900 1,800 1.09 16,738,417 3,429,375 18.75 2015-10-19
200 2015-10-19 181,100 400 1.08 16,738,417 3,305,075 18.25 2015-10-15
201 2015-10-16 180,700 -1,000 1.08 16,738,417 3,388,125 18.75 2015-10-14
202 2015-10-15 181,700 200 1.09 16,738,417 3,452,300 19.00 2015-10-13
203 2015-10-08 181,500 600 1.08 16,738,417 3,539,250 19.50 2015-10-06
204 2015-10-07 180,900 -4,800 1.08 16,738,417 3,663,225 20.25 2015-10-05
205 2015-10-05 185,700 -18,200 1.11 16,738,417 3,528,300 19.00 2015-09-30
206 2015-10-02 203,900 -4,600 1.22 16,738,417 3,262,400 16.00 2015-09-29
207 2015-09-30 208,500 -2,000 1.25 16,738,417 3,336,000 16.00 2015-09-25
208 2015-09-25 210,500 2,000 1.26 16,738,417 3,104,875 14.75 2015-09-23
209 2015-09-24 208,500 600 1.25 16,738,417 2,971,125 14.25 2015-09-22
210 2015-09-23 207,900 200 1.24 16,738,417 3,014,550 14.50 2015-09-21
211 2015-09-22 207,700 7,000 1.24 16,738,417 3,167,425 15.25 2015-09-18
212 2015-09-21 200,700 -5,000 1.20 16,738,417 3,261,375 16.25 2015-09-17
213 2015-09-17 205,700 -800 1.23 16,738,417 2,571,250 12.50 2015-09-15
214 2015-09-16 206,500 2,000 1.23 16,738,417 2,632,875 12.75 2015-09-14
215 2015-09-15 204,500 -1,000 1.22 16,738,417 2,607,375 12.75 2015-09-11
216 2015-09-14 205,500 -7,200 1.23 16,738,417 2,517,375 12.25 2015-09-10
217 2015-09-11 212,700 2,800 1.27 16,738,417 2,765,100 13.00 2015-09-09
218 2015-09-10 209,900 4,800 1.25 16,738,417 2,613,255 12.45 2015-09-08
219 2015-09-09 205,100 4,800 1.23 16,738,417 2,245,845 10.95 2015-09-07
220 2015-09-08 200,300 7,200 1.20 16,738,417 2,403,600 12.00 2015-09-04
221 2015-09-07 193,100 -12,000 1.15 16,738,417 2,510,300 13.00 2015-09-02
222 2015-09-04 205,100 -4,200 1.23 16,738,417 2,717,575 13.25 2015-09-01
223 2015-09-02 209,300 7,000 1.25 16,738,417 2,720,900 13.00 2015-08-31
224 2015-09-01 202,300 9,000 1.21 16,738,417 2,579,325 12.75 2015-08-28
225 2015-08-31 193,300 -5,000 1.15 16,738,417 1,855,680 9.600 2015-08-27
226 2015-08-28 198,300 -1,000 1.18 16,738,417 1,883,850 9.500 2015-08-26
227 2015-08-27 199,300 31,000 1.19 16,738,417 1,853,490 9.300 2015-08-25
228 2015-08-26 168,300 18,000 1.01 16,738,417 1,708,245 10.15 2015-08-24
229 2015-08-25 150,300 -23,000 0.90 16,738,417 2,066,625 13.75 2015-08-21
230 2015-08-24 173,300 30,000 1.04 16,738,417 2,859,450 16.50 2015-08-20
231 2015-08-21 143,300 -6,000 0.86 16,738,417 2,436,100 17.00 2015-08-19
232 2015-08-20 149,300 -8,000 0.89 16,738,417 2,799,375 18.75 2015-08-18
233 2015-08-19 157,300 10,000 0.94 16,738,417 3,342,625 21.25 2015-08-17
234 2015-08-18 147,300 28,000 0.88 16,738,417 3,130,125 21.25 2015-08-14
235 2015-08-17 119,300 11,000 0.71 16,738,417 4,312,695 36.15 2015-08-13
236 2015-08-14 108,300 1,000 0.65 16,738,417 3,590,145 33.15 2015-08-12
237 2015-08-13 107,300 3,000 0.64 16,738,417 3,970,100 37.00 2015-08-11
238 2015-08-12 104,300 3,000 0.62 16,738,417 3,942,540 37.80 2015-08-10
239 2015-08-11 101,300 -1,000 0.61 16,738,417 3,753,165 37.05 2015-08-07
240 2015-08-06 102,300 8,000 0.61 16,738,417 3,575,385 34.95 2015-08-04
241 2015-08-05 94,300 -11,000 0.56 16,738,417 3,206,200 34.00 2015-08-03
242 2015-08-04 105,300 -9,000 0.63 16,738,417 4,017,195 38.15 2015-07-31
243 2015-08-03 114,300 -4,000 0.68 16,738,417 4,520,565 39.55 2015-07-30
244 2015-07-31 118,300 2,000 0.71 16,738,417 4,542,720 38.40 2015-07-29
245 2015-07-30 116,300 10,000 0.69 16,738,417 4,256,580 36.60 2015-07-28
246 2015-07-29 106,300 21,000 0.64 16,738,417 4,028,770 37.90 2015-07-27
247 2015-07-28 85,300 10,000 0.51 16,738,417 3,574,070 41.90 2015-07-24
248 2015-07-27 75,300 7,000 0.45 16,738,417 3,268,020 43.40 2015-07-23
249 2015-07-24 68,300 -6,000 0.41 16,738,417 2,537,345 37.15 2015-07-22
250 2015-07-23 74,300 6,000 0.44 16,738,417 2,659,940 35.80 2015-07-21
251 2015-07-21 68,300 1,000 0.41 16,738,417 2,103,640 30.80 2015-07-17
252 2015-07-20 67,300 14,000 0.40 16,738,417 2,072,840 30.80 2015-07-16
253 2015-07-17 53,300 -2,000 0.32 16,738,417 1,385,800 26.00 2015-07-15
254 2015-07-16 55,300 -4,000 0.33 16,738,417 1,299,550 23.50 2015-07-14
255 2015-07-13 59,300 -13,000 0.35 16,738,417 1,307,565 22.05 2015-07-09
256 2015-07-10 72,300 -4,000 0.43 16,738,417 1,026,660 14.20 2015-07-08
257 2015-07-09 76,300 -2,000 0.46 16,738,417 1,297,100 17.00 2015-07-07
258 2015-07-08 78,300 -8,000 0.47 16,738,417 1,353,024 17.28 2015-07-06
259 2015-07-07 86,300 1,000 0.52 16,738,417 1,715,644 19.88 2015-07-03
260 2015-07-02 85,300 -3,000 0.51 16,738,417 1,774,240 20.80 2015-06-29
261 2015-06-30 88,300 4,000 0.53 16,738,417 2,008,825 22.75 2015-06-26
262 2015-06-29 84,300 9,000 0.50 16,738,417 1,964,190 23.30 2015-06-25
263 2015-06-24 75,300 -2,000 0.45 16,738,417 2,277,825 30.25 2015-06-22
264 2015-06-18 77,300 -1,000 0.55 14,088,417 2,342,190 30.30 2015-06-16
265 2015-06-15 78,300 -16,000 0.56 14,088,417 2,399,895 30.65 2015-06-11
266 2015-06-12 94,300 -2,000 0.67 14,088,417 2,626,255 27.85 2015-06-10
267 2015-06-11 96,300 4,000 0.68 14,088,417 2,927,520 30.40 2015-06-09
268 2015-06-09 92,300 2,000 0.66 14,088,417 2,575,170 27.90 2015-06-05
269 2015-06-04 90,300 -4,000 0.64 14,088,417 2,248,470 24.90 2015-06-02
270 2015-06-01 94,300 -3,000 0.67 14,088,417 2,338,640 24.80 2015-05-28
271 2015-05-28 97,300 -1,000 0.69 14,088,417 2,481,150 25.50 2015-05-26
272 2015-05-13 98,300 5,000 0.70 14,088,417 2,678,675 27.25 2015-05-11
273 2015-05-12 93,300 3,000 0.66 14,088,417 2,472,450 26.50 2015-05-08
274 2015-05-06 90,300 -4,000 0.64 14,088,417 2,528,400 28.00 2015-05-04
275 2015-04-22 94,300 1,000 0.67 14,088,417 1,886,000 20.00 2015-04-20
276 2015-04-15 93,300 6,000 0.66 14,088,417 1,968,630 21.10 2015-04-13
277 2015-04-14 87,300 3,000 0.62 14,088,417 1,798,380 20.60 2015-04-10
278 2015-04-13 84,300 -1,000 0.60 14,088,417 1,791,375 21.25 2015-04-09
279 2015-04-10 85,300 14,000 0.61 14,088,417 1,842,480 21.60 2015-04-08
280 2015-04-08 71,300 13,000 0.51 14,088,417 1,354,700 19.00 2015-04-01
281 2015-04-02 58,300 -200 0.41 14,088,417 1,078,550 18.50 2015-03-31
282 2015-04-01 58,500 -1,000 0.42 14,088,417 1,070,550 18.30 2015-03-30
283 2015-03-30 59,500 1,000 0.42 14,088,417 1,149,540 19.32 2015-03-26
284 2015-03-26 58,500 2,000 0.42 14,088,417 1,131,390 19.34 2015-03-24
285 2015-03-25 56,500 2,000 0.40 14,088,417 1,084,800 19.20 2015-03-23
286 2015-03-20 54,500 2,000 0.39 14,088,417 1,051,850 19.30 2015-03-18
287 2015-03-11 52,500 -1,000 0.38 13,744,386 998,550 19.02 2015-03-09
288 2015-03-05 53,500 45,000 0.39 13,744,386 979,050 18.30 2015-03-03
289 2015-03-04 8,500 -5,000 0.06 13,744,386 154,020 18.12 2015-03-02
290 2015-03-03 13,500 2,000 0.10 13,744,386 244,080 18.08 2015-02-27
291 2015-03-02 11,500 -1,000 0.08 13,744,386 209,300 18.20 2015-02-26
292 2015-02-27 12,500 -1,911 0.09 13,744,386 227,250 18.18 2015-02-25
293 2015-02-16 14,411 -254,000 0.10 13,744,386 227,694 15.80 2015-02-12
294 2015-01-06 268,411 1,000 1.95 13,744,386 4,289,208 15.98 2015-01-02
295 2015-01-05 267,411 1,000 1.95 13,744,386 4,198,353 15.70 2014-12-30
296 2014-12-29 266,411 4,200 1.94 13,744,386 4,203,966 15.78 2014-12-22
297 2014-12-23 262,211 -6,081 1.91 13,744,386 4,116,713 15.70 2014-12-19
298 2014-12-09 268,292 3,000 1.96 13,706,161 4,158,526 15.50 2014-12-05
299 2014-12-08 265,292 -3,800 1.94 13,706,161 4,112,026 15.50 2014-12-04
300 2014-12-05 269,092 -5,400 1.96 13,706,161 4,213,981 15.66 2014-12-03
301 2014-12-03 274,492 -4,600 2.00 13,706,161 4,446,770 16.20 2014-12-01
302 2014-12-02 279,092 -1,100 2.04 13,706,161 4,465,472 16.00 2014-11-28
303 2014-09-24 280,192 5,000 2.04 13,706,161 1,232,845 4.400 2014-09-22
304 2014-03-14 275,192 2,000 2.03 13,566,000 1,169,566 4.250 2014-03-12
305 2014-03-12 273,192 2,000 2.01 13,566,000 1,128,283 4.130 2014-03-10
306 2014-02-10 271,192 10,000 2.00 13,566,000 1,128,159 4.160 2014-02-06
307 2013-12-20 261,192 30,000 1.93 13,566,000 679,099 2.600 2013-12-18
308 2013-11-25 231,192 23,000 1.70 13,566,000 601,099 2.600 2013-11-21
309 2013-08-28 208,192 -1,800 1.53 13,566,000 464,268 2.230 2013-08-26
310 2013-08-02 209,992 -1,000 1.55 13,566,000 529,180 2.520 2013-07-31
311 2013-07-05 210,992 6,000 1.56 13,566,000 462,072 2.190 2013-07-03
312 2013-06-27 204,992 10,000 1.51 13,566,000 436,633 2.130 2013-06-25
313 2013-06-25 194,992 2,000 1.44 13,566,000 419,233 2.150 2013-06-21
314 2013-06-14 192,992 10,000 1.42 13,566,000 430,372 2.230 2013-06-11
315 2013-06-04 182,992 5,000 1.35 13,566,000 400,752 2.190 2013-05-31
316 2013-05-30 177,992 28,000 1.31 13,566,000 391,582 2.200 2013-05-28
317 2013-05-23 149,992 8,000 1.11 13,566,000 329,982 2.200 2013-05-21
318 2013-05-21 141,992 80,000 1.05 13,566,000 313,802 2.210 2013-05-16
319 2013-05-20 61,992 1,000 0.46 13,566,000 133,283 2.150 2013-05-15
320 2013-02-25 60,992 51,000 0.45 13,566,000 121,984 2.000 2013-02-21
321 2013-01-08 9,992 2,892 0.07 13,566,000 24,081 2.410 2013-01-04
322 2012-12-20 7,100 -3,000 0.08 9,044,000 17,111 2.410 2012-12-18
323 2012-11-20 10,100 -5,000 0.11 9,039,000 33,835 3.350 2012-11-16
324 2012-10-22 15,100 -1,000 0.17 9,039,000 50,585 3.350 2012-10-18
325 2012-09-05 16,100 -10,000 0.18 9,039,000 53,935 3.350 2012-09-03
326 2012-02-06 26,100 -1,600 0.29 9,039,000 97,875 3.750 2012-02-02
327 2011-12-19 27,700 2,000 0.31 9,039,000 105,814 3.820 2011-12-15
328 2011-10-12 25,700 -4,000 0.28 9,039,000 102,800 4.000 2011-10-10
329 2011-09-28 29,700 -2,000 0.33 9,039,000 127,116 4.280 2011-09-26
330 2011-09-27 31,700 -10,000 0.35 9,039,000 136,310 4.300 2011-09-23
331 2011-08-29 41,700 -1,600 0.46 9,039,000 183,480 4.400 2011-08-25
332 2011-08-11 43,300 -2,000 0.48 9,039,000 194,417 4.490 2011-08-09
333 2011-07-28 45,300 -1,400 0.50 9,039,000 208,380 4.600 2011-07-26
334 2011-06-23 46,700 -10,000 0.52 9,039,000 219,490 4.700 2011-06-21
335 2011-05-27 56,700 -3,000 0.63 9,039,000 272,160 4.800 2011-05-25
336 2011-05-04 59,700 -4,000 0.66 9,039,000 284,769 4.770 2011-04-29
337 2011-04-26 63,700 -4,000 0.70 9,039,000 308,945 4.850 2011-04-20
338 2011-02-25 67,700 -2,000 0.75 9,027,000 345,270 5.100 2011-02-23
339 2010-12-29 69,700 -2,000 0.77 9,027,000 355,470 5.100 2010-12-23
340 2010-11-09 71,700 -9,400 0.80 9,015,000 433,785 6.050 2010-11-05
341 2010-10-26 81,100 -400 0.90 9,015,000 421,720 5.200 2010-10-22
342 2010-10-25 81,500 -28,800 0.90 9,015,000 423,800 5.200 2010-10-21
343 2010-10-19 110,300 -20,000 1.22 9,015,000 615,474 5.580 2010-10-15
344 2010-10-18 130,300 -12,000 1.45 9,015,000 684,075 5.250 2010-10-14
345 2010-09-22 142,300 38,000 1.58 9,015,000 569,200 4.000 2010-09-20
346 2010-08-06 104,300 2,000 1.16 9,015,000 375,480 3.600 2010-08-04
347 2010-06-30 102,300 1,000 1.13 9,015,000 409,200 4.000 2010-06-28
348 2010-05-07 101,300 4,000 1.12 9,015,000 486,240 4.800 2010-05-05
349 2010-05-05 97,300 4,000 1.08 9,015,000 486,500 5.000 2010-05-03
350 2010-04-14 93,300 -4,000 1.03 9,015,000 429,180 4.600 2010-04-12
351 2010-04-01 97,300 8,000 1.08 9,015,000 437,850 4.500 2010-03-30
352 2010-03-17 89,300 -8,000 0.99 9,015,000 383,990 4.300 2010-03-15
353 2010-02-12 97,300 -10,000 1.08 9,015,000 428,120 4.400 2010-02-10
354 2010-02-05 107,300 -1,000 1.19 9,015,000 482,850 4.500 2010-02-03
355 2010-02-02 108,300 -2,400 1.20 9,015,000 438,615 4.050 2010-01-29
356 2010-01-29 110,700 4,000 1.23 9,015,000 448,335 4.050 2010-01-27
357 2010-01-27 106,700 3,000 1.18 9,015,000 448,140 4.200 2010-01-25
358 2010-01-20 103,700 3,000 1.15 9,015,000 435,540 4.200 2010-01-18
359 2010-01-05 100,700 1,000 1.12 9,015,000 397,765 3.950 2009-12-30
360 2009-11-25 99,700 -200 1.11 9,015,000 399,797 4.010 2009-11-23
361 2009-11-24 99,900 -1,898,100 1.11 9,015,000 389,610 3.900 2009-11-20
362 2009-11-10 1,998,000 1,898,100 22.16 9,015,000 7,992,000 4.000 2009-11-06
363 2009-11-03 99,900 -1,000 1.11 9,015,000 399,600 4.000 2009-10-30
364 2009-10-28 100,900 2,000 1.12 9,015,000 403,600 4.000 2009-10-23
365 2009-10-15 98,900 600 1.10 9,015,000 393,622 3.980 2009-10-13
366 2009-10-12 98,300 -1,200 1.09 9,015,000 393,200 4.000 2009-10-08
367 2009-09-24 99,500 -600 1.10 9,015,000 401,980 4.040 2009-09-22
368 2009-09-17 100,100 -11,000 1.11 9,015,000 410,410 4.100 2009-09-15
369 2009-09-03 111,100 -7,000 1.23 9,015,000 499,950 4.500 2009-09-01
370 2009-08-20 118,100 2,000 1.31 9,015,000 458,228 3.880 2009-08-18
371 2009-08-06 116,100 -7,800 1.29 9,015,000 510,840 4.400 2009-08-04
372 2009-08-05 123,900 -5,000 1.37 9,015,000 520,380 4.200 2009-08-03
373 2009-07-31 128,900 800 1.43 9,015,000 541,380 4.200 2009-07-29
374 2009-07-30 128,100 -5,000 1.42 9,015,000 579,012 4.520 2009-07-28
375 2009-07-20 133,100 5,000 1.48 9,015,000 553,696 4.160 2009-07-16
376 2009-07-10 128,100 200 1.42 9,015,000 630,252 4.920 2009-07-08
377 2009-07-06 127,900 -200 1.42 9,015,000 665,080 5.200 2009-07-02
378 2009-06-23 128,100 -800 1.42 9,015,000 635,376 4.960 2009-06-19
379 2009-06-18 128,900 -1,400 1.43 9,015,000 631,610 4.900 2009-06-16
380 2009-06-17 130,300 -5,000 1.45 9,015,000 690,590 5.300 2009-06-15
381 2009-06-15 135,300 -27,000 1.50 9,015,000 660,264 4.880 2009-06-11
382 2009-06-12 162,300 -7,400 1.80 9,015,000 707,628 4.360 2009-06-10
383 2009-06-10 169,700 -28,000 1.88 9,015,000 746,680 4.400 2009-06-08
384 2009-05-26 197,700 14,000 2.19 9,015,000 703,812 3.560 2009-05-22
385 2009-05-21 183,700 -1,000 2.04 9,015,000 727,452 3.960 2009-05-19
386 2009-05-18 184,700 -15,400 2.05 9,015,000 635,368 3.440 2009-05-14
387 2009-05-15 200,100 -3,200 2.22 9,015,000 688,344 3.440 2009-05-13
388 2009-05-13 203,300 5,000 2.26 9,015,000 687,154 3.380 2009-05-11
389 2009-04-15 198,300 1,000 2.20 9,015,000 594,900 3.000 2009-04-09
390 2009-04-08 197,300 -2,400 2.19 9,015,000 674,766 3.420 2009-04-06
391 2009-03-27 199,700 11,000 2.22 9,015,000 619,070 3.100 2009-03-25
392 2009-03-19 188,700 -5,600 2.09 9,015,000 622,710 3.300 2009-03-17
393 2009-03-09 194,300 7,600 2.16 9,015,000 582,900 3.000 2009-03-05
394 2009-03-03 186,700 1,600 2.07 9,015,000 672,120 3.600 2009-02-27
395 2009-01-12 185,100 800 2.05 9,015,000 629,340 3.400 2009-01-08
396 2008-12-19 184,300 400 2.04 9,015,000 626,620 3.400 2008-12-17
397 2008-09-19 183,900 -23,600 2.04 9,015,000 735,600 4.000 2008-09-17
398 2008-08-12 207,500 -3,000 2.30 9,015,000 830,000 4.000 2008-08-08
399 2008-06-06 210,500 -2,000 2.33 9,015,000 884,100 4.200 2008-06-04
400 2008-06-05 212,500 -2,000 2.36 9,015,000 867,000 4.080 2008-06-03
401 2008-05-23 214,500 -2,000 2.38 9,015,000 1,025,310 4.780 2008-05-21
402 2008-05-16 216,500 -3,600 2.40 9,015,000 1,034,870 4.780 2008-05-14
403 2008-05-14 220,100 18,000 2.44 9,015,000 1,012,460 4.600 2008-05-09
404 2008-05-07 202,100 6,200 2.24 9,015,000 776,064 3.840 2008-05-05
405 2008-05-05 195,900 -5,600 2.17 9,015,000 709,158 3.620 2008-04-30
406 2008-05-02 201,500 200 2.24 9,015,000 806,000 4.000 2008-04-29
407 2008-04-30 201,300 -17,600 2.23 9,015,000 724,680 3.600 2008-04-28
408 2008-04-24 218,900 7,000 2.43 9,015,000 919,380 4.200 2008-04-22
409 2008-04-23 211,900 -1,200 2.35 9,015,000 805,220 3.800 2008-04-21
410 2008-04-14 213,100 -4,800 2.36 9,015,000 724,540 3.400 2008-04-10
411 2008-02-25 217,900 5,000 2.42 9,015,000 849,810 3.900 2008-02-21
412 2008-02-21 212,900 5,800 2.36 9,015,000 851,600 4.000 2008-02-19
413 2008-02-19 207,100 -3,000 2.30 9,015,000 828,400 4.000 2008-02-15
414 2008-02-12 210,100 -1,000 2.33 9,015,000 777,370 3.700 2008-02-05
415 2008-02-05 211,100 200 2.34 9,015,000 802,180 3.800 2008-02-01
416 2008-01-25 210,900 1,200 2.34 9,015,000 759,240 3.600 2008-01-23
417 2008-01-23 209,700 3,200 2.33 9,015,000 893,322 4.260 2008-01-21
418 2008-01-22 206,500 24,400 2.29 9,015,000 908,600 4.400 2008-01-18
419 2008-01-21 182,100 1,000 2.02 9,015,000 764,820 4.200 2008-01-17
420 2008-01-18 181,100 -1,600 2.01 9,015,000 829,438 4.580 2008-01-16
421 2008-01-17 182,700 -200 2.03 9,015,000 884,268 4.840 2008-01-15
422 2008-01-14 182,900 1,600 2.03 9,015,000 951,080 5.200 2008-01-10
423 2008-01-09 181,300 5,800 2.01 9,015,000 881,118 4.860 2008-01-07
424 2008-01-04 175,500 -1,000 1.95 9,015,000 1,053,000 6.000 2008-01-02
425 2008-01-03 176,500 400 1.96 9,015,000 1,059,000 6.000 2007-12-28
426 2007-12-28 176,100 15,200 1.95 9,015,000 1,056,600 6.000 2007-12-21
427 2007-12-27 160,900 -400 1.78 9,015,000 965,400 6.000 2007-12-20
428 2007-12-18 161,300 -200 1.79 9,015,000 967,800 6.000 2007-12-14
429 2007-12-17 161,500 1,000 1.79 9,015,000 1,082,050 6.700 2007-12-13
430 2007-12-13 160,500 400 1.78 9,015,000 1,011,150 6.300 2007-12-11
431 2007-11-29 160,100 -1,000 1.78 9,015,000 1,184,740 7.400 2007-11-27
432 2007-11-28 161,100 5,000 1.79 9,015,000 1,063,260 6.600 2007-11-26
433 2007-11-23 156,100 2,000 1.73 9,015,000 983,430 6.300 2007-11-21
434 2007-11-21 154,100 200 1.71 9,015,000 1,094,110 7.100 2007-11-19
435 2007-11-20 153,900 1,200 1.71 9,015,000 1,077,300 7.000 2007-11-16
436 2007-11-19 152,700 -2,400 1.69 9,015,000 1,129,980 7.400 2007-11-15
437 2007-11-16 155,100 10,000 1.72 9,015,000 1,101,210 7.100 2007-11-14
438 2007-11-15 145,100 3,600 1.61 9,015,000 986,680 6.800 2007-11-13
439 2007-11-14 141,500 -6,800 1.57 9,015,000 1,103,700 7.800 2007-11-12
440 2007-11-13 148,300 400 1.65 9,015,000 1,141,910 7.700 2007-11-09
441 2007-11-09 147,900 -1,600 1.64 9,015,000 1,094,460 7.400 2007-11-07
442 2007-11-07 149,500 3,600 1.66 9,015,000 1,196,000 8.000 2007-11-05
443 2007-11-06 145,900 2,000 1.62 9,015,000 1,050,480 7.200 2007-11-02
444 2007-10-31 143,900 1,000 1.60 9,015,000 1,093,640 7.600 2007-10-29
445 2007-10-30 142,900 1,000 1.59 9,015,000 1,143,200 8.000 2007-10-26
446 2007-10-29 141,900 600 1.57 9,015,000 1,135,200 8.000 2007-10-25
447 2007-10-26 141,300 1,000 1.57 9,015,000 1,130,400 8.000 2007-10-24
448 2007-10-25 140,300 -30,200 1.56 9,015,000 982,100 7.000 2007-10-23
449 2007-10-24 170,500 -800 1.89 9,015,000 1,023,000 6.000 2007-10-22
450 2007-10-23 171,300 -2,400 1.90 9,015,000 1,130,580 6.600 2007-10-18
451 2007-10-18 173,700 1,800 1.93 9,015,000 920,610 5.300 2007-10-16
452 2007-10-16 171,900 -400 1.91 9,015,000 1,134,540 6.600 2007-10-12
453 2007-10-12 172,300 -6,400 1.91 9,015,000 1,154,410 6.700 2007-10-10
454 2007-10-11 178,700 -2,400 1.98 9,015,000 982,850 5.500 2007-10-09
455 2007-10-10 181,100 600 2.01 9,015,000 1,195,260 6.600 2007-10-08
456 2007-10-09 180,500 -3,600 2.00 9,015,000 1,209,350 6.700 2007-10-05
457 2007-09-28 184,100 -2,000 2.04 9,015,000 975,730 5.300 2007-09-25
458 2007-09-27 186,100 -1,600 2.06 9,015,000 986,330 5.300 2007-09-24
459 2007-09-24 187,700 1,600 2.08 9,015,000 1,013,580 5.400 2007-09-20
460 2007-09-17 186,100 200 2.06 9,015,000 1,116,600 6.000 2007-09-13
461 2007-09-11 185,900 9,000 2.06 9,015,000 1,133,990 6.100 2007-09-07
462 2007-09-07 176,900 2,400 1.96 9,015,000 1,043,710 5.900 2007-09-05
463 2007-09-05 174,500 1,600 1.94 9,015,000 1,081,900 6.200 2007-09-03
464 2007-08-31 172,900 -1,000 1.92 9,015,000 1,089,270 6.300 2007-08-29
465 2007-08-30 173,900 400 1.93 9,015,000 1,043,400 6.000 2007-08-28
466 2007-08-28 173,500 -600 1.92 9,015,000 1,179,800 6.800 2007-08-24
467 2007-08-24 174,100 3,000 1.93 9,015,000 1,201,290 6.900 2007-08-22
468 2007-08-22 171,100 -5,000 1.90 9,015,000 1,043,710 6.100 2007-08-20
469 2007-08-21 176,100 -12,200 1.95 9,015,000 1,074,210 6.100 2007-08-17
470 2007-08-16 188,300 4,000 2.09 9,015,000 1,280,440 6.800 2007-08-14
471 2007-08-14 184,300 1,600 2.04 9,015,000 1,253,240 6.800 2007-08-10
472 2007-08-13 182,700 1,600 2.03 9,015,000 1,242,360 6.800 2007-08-09
473 2007-08-10 181,100 15,000 2.01 9,015,000 1,303,920 7.200 2007-08-08
474 2007-08-09 166,100 800 1.84 9,015,000 1,162,700 7.000 2007-08-07
475 2007-08-08 165,300 2,000 1.83 9,015,000 1,305,870 7.900 2007-08-06
476 2007-08-06 163,300 -1,600 1.81 9,015,000 1,371,720 8.400 2007-08-02
477 2007-08-03 164,900 -18,000 1.83 9,015,000 1,302,710 7.900 2007-08-01
478 2007-08-02 182,900 15,000 2.03 9,015,000 1,627,810 8.900 2007-07-31
479 2007-08-01 167,900 -3,000 1.86 9,015,000 1,292,830 7.700 2007-07-30
480 2007-07-31 170,900 47,600 1.90 9,015,000 1,452,650 8.500 2007-07-27
481 2007-07-30 123,300 -1,600 1.37 9,012,000 739,800 6.000 2007-07-26
482 2007-07-27 124,900 -2,600 1.39 9,012,000 961,730 7.700 2007-07-25
483 2007-07-26 127,500 -600 1.41 9,012,000 956,250 7.500 2007-07-24
484 2007-07-25 128,100 -2,400 1.42 9,012,000 947,940 7.400 2007-07-23
485 2007-07-24 130,500 -8,800 1.45 9,012,000 1,044,000 8.000 2007-07-20
486 2007-07-23 139,300 400 1.55 9,012,000 1,142,260 8.200 2007-07-19
487 2007-07-20 138,900 -5,200 1.54 9,012,000 1,138,980 8.200 2007-07-18
488 2007-07-19 144,100 -6,000 1.60 9,012,000 1,253,670 8.700 2007-07-17
489 2007-07-18 150,100 -9,600 1.67 9,012,000 1,305,870 8.700 2007-07-16
490 2007-07-17 159,700 6,400 1.77 9,012,000 1,341,480 8.400 2007-07-13
491 2007-07-16 153,300 400 1.70 9,012,000 1,149,750 7.500 2007-07-12
492 2007-07-13 152,900 -1,000 1.70 9,012,000 1,284,360 8.400 2007-07-11
493 2007-07-12 153,900 10,000 1.71 9,012,000 908,010 5.900 2007-07-10
494 2007-07-10 143,900 4,000 1.60 9,012,000 877,790 6.100 2007-07-06
495 2007-07-09 139,900 -6,800 1.55 9,012,000 951,320 6.800 2007-07-05
496 2007-07-06 146,700 -3,000 1.63 9,012,000 850,860 5.800 2007-07-04
497 2007-07-04 149,700 14,800 1.66 9,012,000 988,020 6.600 2007-06-29
498 2007-07-03 134,900 2,600 1.50 9,012,000 890,340 6.600 2007-06-28
499 2007-06-29 132,300 -6,000 1.47 9,000,000 846,720 6.400 2007-06-27
500 2007-06-28 138,300 -2,000 1.54 9,000,000 719,160 5.200 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top