Hangzhou Tigermed Consulting Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03347 | 2020-08-07 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 52.35 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 50.75 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 55.20 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 1,000 | 300 | 0.00 | 123,124,800 | 48,700 | 48.70 | 2026-01-27 |
| 5 | 2026-01-20 | 700 | 300 | 0.00 | 123,124,800 | 37,310 | 53.30 | 2026-01-16 |
| 6 | 2026-01-07 | 400 | -3,000 | 0.00 | 123,124,800 | 18,088 | 45.22 | 2026-01-05 |
| 7 | 2026-01-05 | 3,400 | -500 | 0.00 | 123,124,800 | 146,948 | 43.22 | 2025-12-30 |
| 8 | 2025-11-21 | 3,900 | -500 | 0.00 | 123,124,800 | 154,362 | 39.58 | 2025-11-19 |
| 9 | 2025-11-19 | 4,400 | -63,700 | 0.00 | 123,124,800 | 181,456 | 41.24 | 2025-11-17 |
| 10 | 2025-11-12 | 68,100 | 49,600 | 0.06 | 123,124,800 | 3,103,998 | 45.58 | 2025-11-10 |
| 11 | 2025-11-03 | 18,500 | 14,100 | 0.02 | 123,124,800 | 861,730 | 46.58 | 2025-10-30 |
| 12 | 2025-10-13 | 4,400 | 2,000 | 0.00 | 123,124,800 | 189,992 | 43.18 | 2025-10-09 |
| 13 | 2025-10-02 | 2,400 | 2,000 | 0.00 | 123,124,800 | 107,232 | 44.68 | 2025-09-29 |
| 14 | 2025-09-16 | 400 | -3,000 | 0.00 | 123,124,800 | 19,032 | 47.58 | 2025-09-12 |
| 15 | 2025-09-15 | 3,400 | 3,000 | 0.00 | 123,124,800 | 154,700 | 45.50 | 2025-09-11 |
| 16 | 2025-08-14 | 400 | -1,900 | 0.00 | 123,124,800 | 21,040 | 52.60 | 2025-08-12 |
| 17 | 2025-08-11 | 2,300 | 200 | 0.00 | 123,124,800 | 124,890 | 54.30 | 2025-08-07 |
| 18 | 2025-08-05 | 2,100 | 500 | 0.00 | 123,124,800 | 113,190 | 53.90 | 2025-08-01 |
| 19 | 2025-08-01 | 1,600 | 400 | 0.00 | 123,124,800 | 91,200 | 57.00 | 2025-07-30 |
| 20 | 2025-07-31 | 1,200 | 800 | 0.00 | 123,124,800 | 70,320 | 58.60 | 2025-07-29 |
| 21 | 2025-07-30 | 400 | -4,000 | 0.00 | 123,124,800 | 21,380 | 53.45 | 2025-07-28 |
| 22 | 2025-07-29 | 4,400 | 4,000 | 0.00 | 123,124,800 | 230,780 | 52.45 | 2025-07-25 |
| 23 | 2025-07-11 | 400 | -10,000 | 0.00 | 123,124,800 | 18,660 | 46.65 | 2025-07-09 |
| 24 | 2025-07-10 | 10,400 | 10,000 | 0.01 | 123,124,800 | 454,480 | 43.70 | 2025-07-08 |
| 25 | 2025-07-09 | 400 | -50,000 | 0.00 | 123,124,800 | 15,640 | 39.10 | 2025-07-07 |
| 26 | 2025-06-23 | 50,400 | -116,500 | 0.04 | 123,124,800 | 1,829,520 | 36.30 | 2025-06-19 |
| 27 | 2025-06-19 | 166,900 | -279,800 | 0.14 | 123,124,800 | 6,308,820 | 37.80 | 2025-06-17 |
| 28 | 2025-06-12 | 446,700 | -20,000 | 0.36 | 123,124,800 | 17,488,305 | 39.15 | 2025-06-10 |
| 29 | 2025-06-11 | 466,700 | 52,500 | 0.38 | 123,124,800 | 17,547,920 | 37.60 | 2025-06-09 |
| 30 | 2025-06-09 | 414,200 | 20,000 | 0.34 | 123,124,800 | 14,807,650 | 35.75 | 2025-06-05 |
| 31 | 2025-06-06 | 394,200 | 15,400 | 0.32 | 123,124,800 | 14,289,750 | 36.25 | 2025-06-04 |
| 32 | 2025-06-05 | 378,800 | 43,400 | 0.31 | 123,124,800 | 12,689,800 | 33.50 | 2025-06-03 |
| 33 | 2025-06-02 | 335,400 | 45,800 | 0.27 | 123,124,800 | 10,749,570 | 32.05 | 2025-05-29 |
| 34 | 2025-05-29 | 289,600 | 36,000 | 0.24 | 123,124,800 | 8,716,960 | 30.10 | 2025-05-27 |
| 35 | 2025-05-28 | 253,600 | 42,100 | 0.21 | 123,124,800 | 7,405,120 | 29.20 | 2025-05-26 |
| 36 | 2025-05-27 | 211,500 | 82,800 | 0.17 | 123,124,800 | 6,175,800 | 29.20 | 2025-05-23 |
| 37 | 2025-05-26 | 128,700 | 78,300 | 0.10 | 123,124,800 | 3,468,465 | 26.95 | 2025-05-22 |
| 38 | 2025-04-02 | 50,400 | -21,400 | 0.04 | 123,124,800 | 1,562,400 | 31.00 | 2025-03-31 |
| 39 | 2025-03-20 | 71,800 | 7,000 | 0.06 | 123,124,800 | 2,778,660 | 38.70 | 2025-03-18 |
| 40 | 2025-03-18 | 64,800 | 6,000 | 0.05 | 123,124,800 | 2,430,000 | 37.50 | 2025-03-14 |
| 41 | 2025-02-24 | 58,800 | 8,400 | 0.05 | 123,124,800 | 2,090,340 | 35.55 | 2025-02-20 |
| 42 | 2025-02-10 | 50,400 | -700 | 0.04 | 123,124,800 | 1,443,960 | 28.65 | 2025-02-06 |
| 43 | 2025-01-24 | 51,100 | -200 | 0.04 | 123,124,800 | 1,448,685 | 28.35 | 2025-01-22 |
| 44 | 2025-01-16 | 51,300 | 100 | 0.04 | 123,124,800 | 1,487,700 | 29.00 | 2025-01-14 |
| 45 | 2024-12-02 | 51,200 | -300 | 0.04 | 123,124,800 | 1,692,160 | 33.05 | 2024-11-28 |
| 46 | 2024-11-13 | 51,500 | 20,000 | 0.04 | 123,124,800 | 1,944,125 | 37.75 | 2024-11-11 |
| 47 | 2024-10-29 | 31,500 | 1,000 | 0.03 | 123,124,800 | 1,315,125 | 41.75 | 2024-10-25 |
| 48 | 2024-10-07 | 30,500 | 30,000 | 0.02 | 123,124,800 | 1,454,850 | 47.70 | 2024-10-03 |
| 49 | 2024-10-02 | 500 | -600 | 0.00 | 123,124,800 | 17,475 | 34.95 | 2024-09-27 |
| 50 | 2024-09-16 | 1,100 | -8,100 | 0.00 | 123,124,800 | 27,995 | 25.45 | 2024-09-12 |
| 51 | 2024-08-09 | 9,200 | -500 | 0.01 | 123,124,800 | 310,960 | 33.80 | 2024-08-07 |
| 52 | 2024-07-02 | 9,700 | 500 | 0.01 | 123,124,800 | 277,420 | 28.60 | 2024-06-27 |
| 53 | 2024-05-23 | 9,200 | -1,200 | 0.01 | 123,124,800 | 312,800 | 34.00 | 2024-05-21 |
| 54 | 2023-11-02 | 10,400 | -8,000 | 0.01 | 123,124,800 | 457,080 | 43.95 | 2023-10-31 |
| 55 | 2023-10-31 | 18,400 | 3,000 | 0.01 | 123,124,800 | 758,080 | 41.20 | 2023-10-27 |
| 56 | 2023-09-29 | 15,400 | 5,000 | 0.01 | 123,124,800 | 698,390 | 45.35 | 2023-09-27 |
| 57 | 2023-05-08 | 10,400 | -800 | 0.01 | 123,124,800 | 658,320 | 63.30 | 2023-05-04 |
| 58 | 2023-03-15 | 11,200 | -2,600 | 0.01 | 123,124,800 | 929,600 | 83.00 | 2023-03-13 |
| 59 | 2022-11-24 | 13,800 | -4,000 | 0.01 | 123,124,800 | 998,430 | 72.35 | 2022-11-22 |
| 60 | 2022-09-19 | 17,800 | -1,000 | 0.01 | 123,124,800 | 1,263,800 | 71.00 | 2022-09-15 |
| 61 | 2022-09-15 | 18,800 | 1,000 | 0.02 | 123,124,800 | 1,299,080 | 69.10 | 2022-09-13 |
| 62 | 2022-08-11 | 17,800 | 4,000 | 0.01 | 123,124,800 | 1,388,400 | 78.00 | 2022-08-09 |
| 63 | 2022-07-22 | 13,800 | -300 | 0.01 | 123,124,800 | 1,249,590 | 90.55 | 2022-07-20 |
| 64 | 2022-07-14 | 14,100 | -1,000 | 0.01 | 123,124,800 | 1,290,150 | 91.50 | 2022-07-12 |
| 65 | 2022-07-11 | 15,100 | 100 | 0.01 | 123,124,800 | 1,465,455 | 97.05 | 2022-07-07 |
| 66 | 2022-07-08 | 15,000 | 300 | 0.01 | 123,124,800 | 1,561,500 | 104.1 | 2022-07-06 |
| 67 | 2022-07-04 | 14,700 | -1,000 | 0.01 | 123,124,800 | 1,378,860 | 93.80 | 2022-06-29 |
| 68 | 2022-06-29 | 15,700 | -1,000 | 0.01 | 123,124,800 | 1,453,820 | 92.60 | 2022-06-27 |
| 69 | 2022-06-28 | 16,700 | 1,000 | 0.01 | 123,124,800 | 1,503,000 | 90.00 | 2022-06-24 |
| 70 | 2022-06-27 | 15,700 | -1,100 | 0.01 | 123,124,800 | 1,299,175 | 82.75 | 2022-06-23 |
| 71 | 2022-06-22 | 16,800 | 1,800 | 0.01 | 123,124,800 | 1,422,960 | 84.70 | 2022-06-20 |
| 72 | 2022-05-27 | 15,000 | -1,500 | 0.01 | 123,124,800 | 1,041,750 | 69.45 | 2022-05-25 |
| 73 | 2022-05-25 | 16,500 | -3,400 | 0.01 | 123,124,800 | 1,298,550 | 78.70 | 2022-05-23 |
| 74 | 2022-05-24 | 19,900 | 3,400 | 0.02 | 123,124,800 | 1,572,100 | 79.00 | 2022-05-20 |
| 75 | 2022-05-16 | 16,500 | 2,800 | 0.01 | 123,124,800 | 1,188,000 | 72.00 | 2022-05-12 |
| 76 | 2022-04-07 | 13,700 | -500 | 0.01 | 123,124,800 | 1,334,380 | 97.40 | 2022-04-04 |
| 77 | 2022-03-02 | 14,200 | -2,000 | 0.01 | 123,124,800 | 1,242,500 | 87.50 | 2022-02-28 |
| 78 | 2022-02-24 | 16,200 | -1,500 | 0.01 | 123,124,800 | 1,372,950 | 84.75 | 2022-02-22 |
| 79 | 2022-01-14 | 17,700 | -7,200 | 0.01 | 123,124,800 | 1,713,360 | 96.80 | 2022-01-12 |
| 80 | 2022-01-11 | 24,900 | 4,700 | 0.02 | 123,124,800 | 2,091,600 | 84.00 | 2022-01-07 |
| 81 | 2022-01-10 | 20,200 | -1,200 | 0.02 | 123,124,800 | 1,710,940 | 84.70 | 2022-01-06 |
| 82 | 2022-01-07 | 21,400 | 1,700 | 0.02 | 123,124,800 | 1,812,580 | 84.70 | 2022-01-05 |
| 83 | 2022-01-06 | 19,700 | -500 | 0.02 | 123,124,800 | 1,795,655 | 91.15 | 2022-01-04 |
| 84 | 2022-01-05 | 20,200 | -1,700 | 0.02 | 123,124,800 | 1,856,380 | 91.90 | 2022-01-03 |
| 85 | 2022-01-04 | 21,900 | 2,000 | 0.02 | 123,124,800 | 2,075,025 | 94.75 | 2021-12-30 |
| 86 | 2021-12-30 | 19,900 | 5,500 | 0.02 | 123,124,800 | 1,889,505 | 94.95 | 2021-12-28 |
| 87 | 2021-12-28 | 14,400 | 700 | 0.01 | 123,124,800 | 1,432,800 | 99.50 | 2021-12-22 |
| 88 | 2021-12-22 | 13,700 | -10,000 | 0.01 | 123,124,800 | 1,437,130 | 104.9 | 2021-12-20 |
| 89 | 2021-12-20 | 23,700 | -15,000 | 0.02 | 123,124,800 | 2,796,600 | 118.0 | 2021-12-16 |
| 90 | 2021-12-17 | 38,700 | -10,100 | 0.03 | 123,124,800 | 4,257,000 | 110.0 | 2021-12-15 |
| 91 | 2021-12-15 | 48,800 | 100 | 0.04 | 123,124,800 | 5,856,000 | 120.0 | 2021-12-13 |
| 92 | 2021-12-14 | 48,700 | 8,100 | 0.04 | 123,124,800 | 5,960,880 | 122.4 | 2021-12-10 |
| 93 | 2021-12-10 | 40,600 | 5,000 | 0.03 | 123,124,800 | 4,900,420 | 120.7 | 2021-12-08 |
| 94 | 2021-12-08 | 35,600 | -20,000 | 0.03 | 123,124,800 | 4,058,400 | 114.0 | 2021-12-06 |
| 95 | 2021-12-03 | 55,600 | 300 | 0.05 | 123,124,800 | 6,788,760 | 122.1 | 2021-12-01 |
| 96 | 2021-12-02 | 55,300 | -500 | 0.04 | 123,124,800 | 6,873,790 | 124.3 | 2021-11-30 |
| 97 | 2021-11-30 | 55,800 | 3,000 | 0.05 | 123,124,800 | 7,220,520 | 129.4 | 2021-11-26 |
| 98 | 2021-11-26 | 52,800 | 1,000 | 0.04 | 123,124,800 | 6,874,560 | 130.2 | 2021-11-24 |
| 99 | 2021-11-25 | 51,800 | 3,000 | 0.04 | 123,124,800 | 6,832,420 | 131.9 | 2021-11-23 |
| 100 | 2021-11-22 | 48,800 | 3,300 | 0.04 | 123,124,800 | 6,675,840 | 136.8 | 2021-11-18 |
| 101 | 2021-11-19 | 45,500 | -1,000 | 0.04 | 123,124,800 | 6,602,050 | 145.1 | 2021-11-17 |
| 102 | 2021-11-18 | 46,500 | -800 | 0.04 | 123,124,800 | 6,603,000 | 142.0 | 2021-11-16 |
| 103 | 2021-11-17 | 47,300 | 800 | 0.04 | 123,124,800 | 6,149,000 | 130.0 | 2021-11-15 |
| 104 | 2021-11-15 | 46,500 | 6,500 | 0.04 | 123,124,800 | 6,305,400 | 135.6 | 2021-11-11 |
| 105 | 2021-11-11 | 40,000 | 5,000 | 0.03 | 123,124,800 | 5,432,000 | 135.8 | 2021-11-09 |
| 106 | 2021-11-10 | 35,000 | -20,000 | 0.03 | 123,124,800 | 4,494,000 | 128.4 | 2021-11-08 |
| 107 | 2021-10-27 | 55,000 | -100 | 0.04 | 123,124,800 | 8,382,000 | 152.4 | 2021-10-25 |
| 108 | 2021-10-25 | 55,100 | -1,700 | 0.04 | 123,124,800 | 8,132,760 | 147.6 | 2021-10-21 |
| 109 | 2021-10-20 | 56,800 | -300 | 0.05 | 123,124,800 | 8,877,840 | 156.3 | 2021-10-18 |
| 110 | 2021-10-19 | 57,100 | -600 | 0.05 | 123,124,800 | 8,679,200 | 152.0 | 2021-10-15 |
| 111 | 2021-09-30 | 57,700 | -4,800 | 0.05 | 123,124,800 | 9,814,770 | 170.1 | 2021-09-28 |
| 112 | 2021-09-23 | 62,500 | 700 | 0.05 | 123,124,800 | 11,000,000 | 176.0 | 2021-09-20 |
| 113 | 2021-09-21 | 61,800 | 2,500 | 0.05 | 123,124,800 | 10,753,200 | 174.0 | 2021-09-17 |
| 114 | 2021-09-16 | 59,300 | -400 | 0.05 | 123,124,800 | 9,914,960 | 167.2 | 2021-09-14 |
| 115 | 2021-09-15 | 59,700 | 3,200 | 0.05 | 123,124,800 | 9,492,300 | 159.0 | 2021-09-13 |
| 116 | 2021-09-13 | 56,500 | 6,000 | 0.05 | 123,124,800 | 8,667,100 | 153.4 | 2021-09-09 |
| 117 | 2021-08-27 | 50,500 | 5,000 | 0.04 | 123,124,800 | 7,373,000 | 146.0 | 2021-08-25 |
| 118 | 2021-08-16 | 45,500 | -2,700 | 0.04 | 123,124,800 | 6,192,550 | 136.1 | 2021-08-12 |
| 119 | 2021-08-06 | 48,200 | -10,000 | 0.04 | 123,124,800 | 7,278,200 | 151.0 | 2021-08-04 |
| 120 | 2021-08-05 | 58,200 | 2,700 | 0.05 | 123,124,800 | 8,799,840 | 151.2 | 2021-08-03 |
| 121 | 2021-08-04 | 55,500 | 10,000 | 0.05 | 123,124,800 | 8,214,000 | 148.0 | 2021-08-02 |
| 122 | 2021-08-02 | 45,500 | 4,000 | 0.04 | 123,124,800 | 7,038,850 | 154.7 | 2021-07-29 |
| 123 | 2021-07-30 | 41,500 | -4,000 | 0.03 | 123,124,800 | 6,328,750 | 152.5 | 2021-07-28 |
| 124 | 2021-07-29 | 45,500 | -11,000 | 0.04 | 123,124,800 | 6,720,350 | 147.7 | 2021-07-27 |
| 125 | 2021-07-28 | 56,500 | 200 | 0.05 | 123,124,800 | 8,604,950 | 152.3 | 2021-07-26 |
| 126 | 2021-07-27 | 56,300 | 200 | 0.05 | 123,124,800 | 9,373,950 | 166.5 | 2021-07-23 |
| 127 | 2021-07-14 | 56,100 | -200 | 0.05 | 123,124,800 | 9,649,200 | 172.0 | 2021-07-12 |
| 128 | 2021-07-12 | 56,300 | -8,400 | 0.05 | 123,124,800 | 8,647,680 | 153.6 | 2021-07-08 |
| 129 | 2021-07-09 | 64,700 | -200 | 0.05 | 123,124,800 | 10,766,080 | 166.4 | 2021-07-07 |
| 130 | 2021-07-08 | 64,900 | 200 | 0.05 | 123,124,800 | 10,552,740 | 162.6 | 2021-07-06 |
| 131 | 2021-07-07 | 64,700 | -1,000 | 0.05 | 123,124,800 | 11,471,310 | 177.3 | 2021-07-05 |
| 132 | 2021-07-06 | 65,700 | -300 | 0.05 | 123,124,800 | 12,075,660 | 183.8 | 2021-07-02 |
| 133 | 2021-06-25 | 66,000 | 13,700 | 0.05 | 123,124,800 | 11,246,400 | 170.4 | 2021-06-23 |
| 134 | 2021-06-24 | 52,300 | 5,000 | 0.04 | 123,124,800 | 8,687,030 | 166.1 | 2021-06-22 |
| 135 | 2021-05-28 | 47,300 | -500 | 0.04 | 123,124,800 | 7,629,490 | 161.3 | 2021-05-26 |
| 136 | 2021-05-25 | 47,800 | 500 | 0.04 | 123,124,800 | 7,734,040 | 161.8 | 2021-05-21 |
| 137 | 2021-04-30 | 47,300 | -600 | 0.04 | 123,124,800 | 7,369,340 | 155.8 | 2021-04-28 |
| 138 | 2021-04-26 | 47,900 | -600 | 0.04 | 123,124,800 | 6,849,700 | 143.0 | 2021-04-22 |
| 139 | 2021-04-20 | 48,500 | 700 | 0.04 | 123,124,800 | 6,494,150 | 133.9 | 2021-04-16 |
| 140 | 2021-04-09 | 47,800 | 500 | 0.04 | 123,124,800 | 7,074,400 | 148.0 | 2021-04-07 |
| 141 | 2021-04-08 | 47,300 | 1,000 | 0.04 | 123,124,800 | 7,203,790 | 152.3 | 2021-04-01 |
| 142 | 2021-03-31 | 46,300 | -700 | 0.04 | 123,124,800 | 6,870,920 | 148.4 | 2021-03-29 |
| 143 | 2021-03-30 | 47,000 | 700 | 0.04 | 123,124,800 | 6,697,500 | 142.5 | 2021-03-26 |
| 144 | 2021-03-19 | 46,300 | -3,700 | 0.04 | 123,124,800 | 6,898,700 | 149.0 | 2021-03-17 |
| 145 | 2021-03-18 | 50,000 | -3,000 | 0.04 | 123,124,800 | 7,145,000 | 142.9 | 2021-03-16 |
| 146 | 2021-03-04 | 53,000 | -1,600 | 0.04 | 123,124,800 | 7,854,600 | 148.2 | 2021-03-02 |
| 147 | 2021-03-01 | 54,600 | 10,000 | 0.04 | 123,124,800 | 8,463,000 | 155.0 | 2021-02-25 |
| 148 | 2021-02-25 | 44,600 | 100 | 0.04 | 123,124,800 | 7,171,680 | 160.8 | 2021-02-23 |
| 149 | 2021-02-24 | 44,500 | 100 | 0.04 | 123,124,800 | 7,164,500 | 161.0 | 2021-02-22 |
| 150 | 2021-02-22 | 44,400 | 1,700 | 0.04 | 123,124,800 | 7,881,000 | 177.5 | 2021-02-18 |
| 151 | 2021-02-19 | 42,700 | -700 | 0.03 | 123,124,800 | 8,095,920 | 189.6 | 2021-02-17 |
| 152 | 2021-02-18 | 43,400 | 200 | 0.04 | 123,124,800 | 7,972,580 | 183.7 | 2021-02-16 |
| 153 | 2021-02-17 | 43,200 | -1,000 | 0.04 | 123,124,800 | 7,905,600 | 183.0 | 2021-02-10 |
| 154 | 2021-02-16 | 44,200 | -400 | 0.04 | 123,124,800 | 7,986,940 | 180.7 | 2021-02-09 |
| 155 | 2021-02-09 | 44,600 | 1,000 | 0.04 | 123,124,800 | 8,019,080 | 179.8 | 2021-02-05 |
| 156 | 2021-02-04 | 43,600 | -600 | 0.04 | 123,124,800 | 8,301,440 | 190.4 | 2021-02-02 |
| 157 | 2021-02-03 | 44,200 | 600 | 0.04 | 123,124,800 | 7,885,280 | 178.4 | 2021-02-01 |
| 158 | 2021-02-01 | 43,600 | -1,000 | 0.04 | 123,124,800 | 7,272,480 | 166.8 | 2021-01-28 |
| 159 | 2021-01-29 | 44,600 | 1,000 | 0.04 | 123,124,800 | 7,706,880 | 172.8 | 2021-01-27 |
| 160 | 2021-01-28 | 43,600 | -15,000 | 0.04 | 123,124,800 | 8,109,600 | 186.0 | 2021-01-26 |
| 161 | 2021-01-27 | 58,600 | -1,000 | 0.05 | 123,124,800 | 11,427,000 | 195.0 | 2021-01-25 |
| 162 | 2021-01-26 | 59,600 | 15,800 | 0.05 | 123,124,800 | 11,270,360 | 189.1 | 2021-01-22 |
| 163 | 2021-01-25 | 43,800 | 200 | 0.04 | 123,124,800 | 8,120,520 | 185.4 | 2021-01-21 |
| 164 | 2021-01-11 | 43,600 | -2,300 | 0.04 | 123,124,800 | 8,066,000 | 185.0 | 2021-01-07 |
| 165 | 2021-01-08 | 45,900 | 900 | 0.04 | 123,124,800 | 8,390,520 | 182.8 | 2021-01-06 |
| 166 | 2021-01-07 | 45,000 | 3,000 | 0.04 | 123,124,800 | 8,986,500 | 199.7 | 2021-01-05 |
| 167 | 2020-12-28 | 42,000 | 3,600 | 0.03 | 123,124,800 | 7,072,800 | 168.4 | 2020-12-22 |
| 168 | 2020-12-23 | 38,400 | -100 | 0.03 | 123,124,800 | 6,451,200 | 168.0 | 2020-12-21 |
| 169 | 2020-12-22 | 38,500 | -600 | 0.03 | 123,124,800 | 6,275,500 | 163.0 | 2020-12-18 |
| 170 | 2020-12-18 | 39,100 | 100 | 0.03 | 123,124,800 | 6,537,520 | 167.2 | 2020-12-16 |
| 171 | 2020-12-14 | 39,000 | 12,600 | 0.03 | 123,124,800 | 6,091,800 | 156.2 | 2020-12-10 |
| 172 | 2020-12-11 | 26,400 | 8,200 | 0.02 | 123,124,800 | 4,026,000 | 152.5 | 2020-12-09 |
| 173 | 2020-12-10 | 18,200 | 7,000 | 0.01 | 123,124,800 | 2,875,600 | 158.0 | 2020-12-08 |
| 174 | 2020-11-27 | 11,200 | -10,000 | 0.01 | 123,124,800 | 1,522,080 | 135.9 | 2020-11-25 |
| 175 | 2020-11-25 | 21,200 | 3,200 | 0.02 | 123,124,800 | 3,004,040 | 141.7 | 2020-11-23 |
| 176 | 2020-11-24 | 18,000 | 3,800 | 0.01 | 123,124,800 | 2,536,200 | 140.9 | 2020-11-20 |
| 177 | 2020-11-23 | 14,200 | -40,600 | 0.01 | 123,124,800 | 1,904,220 | 134.1 | 2020-11-19 |
| 178 | 2020-11-20 | 54,800 | 13,700 | 0.04 | 123,124,800 | 7,562,400 | 138.0 | 2020-11-18 |
| 179 | 2020-11-19 | 41,100 | 100 | 0.03 | 123,124,800 | 6,082,800 | 148.0 | 2020-11-17 |
| 180 | 2020-11-18 | 41,000 | 1,000 | 0.03 | 123,124,800 | 6,018,800 | 146.8 | 2020-11-16 |
| 181 | 2020-11-16 | 40,000 | -10,800 | 0.03 | 123,124,800 | 5,344,000 | 133.6 | 2020-11-12 |
| 182 | 2020-11-12 | 50,800 | 5,200 | 0.04 | 123,124,800 | 6,573,520 | 129.4 | 2020-11-10 |
| 183 | 2020-11-11 | 45,600 | 200 | 0.04 | 123,124,800 | 6,238,080 | 136.8 | 2020-11-09 |
| 184 | 2020-10-27 | 45,400 | -2,900 | 0.04 | 123,124,800 | 5,670,460 | 124.9 | 2020-10-22 |
| 185 | 2020-10-20 | 48,300 | 400 | 0.04 | 123,124,800 | 6,047,160 | 125.2 | 2020-10-16 |
| 186 | 2020-10-16 | 47,900 | 2,700 | 0.04 | 123,124,800 | 5,843,800 | 122.0 | 2020-10-14 |
| 187 | 2020-10-15 | 45,200 | 400 | 0.04 | 123,124,800 | 5,654,520 | 125.1 | 2020-10-12 |
| 188 | 2020-10-14 | 44,800 | 15,000 | 0.04 | 123,124,800 | 5,380,480 | 120.1 | 2020-10-09 |
| 189 | 2020-10-09 | 29,800 | -300 | 0.02 | 123,124,800 | 3,441,900 | 115.5 | 2020-10-07 |
| 190 | 2020-10-07 | 30,100 | 500 | 0.02 | 123,124,800 | 3,485,580 | 115.8 | 2020-10-05 |
| 191 | 2020-10-05 | 29,600 | 4,800 | 0.02 | 123,124,800 | 3,282,640 | 110.9 | 2020-09-29 |
| 192 | 2020-09-30 | 24,800 | -100 | 0.02 | 123,124,800 | 2,737,920 | 110.4 | 2020-09-28 |
| 193 | 2020-09-28 | 24,900 | 800 | 0.02 | 123,124,800 | 2,731,530 | 109.7 | 2020-09-24 |
| 194 | 2020-09-25 | 24,100 | -200 | 0.02 | 123,124,800 | 2,638,950 | 109.5 | 2020-09-23 |
| 195 | 2020-09-23 | 24,300 | -2,000 | 0.02 | 123,124,800 | 2,685,150 | 110.5 | 2020-09-21 |
| 196 | 2020-09-22 | 26,300 | -1,200 | 0.02 | 123,124,800 | 2,879,850 | 109.5 | 2020-09-18 |
| 197 | 2020-09-21 | 27,500 | 2,000 | 0.02 | 123,124,800 | 3,011,250 | 109.5 | 2020-09-17 |
| 198 | 2020-09-18 | 25,500 | -3,700 | 0.02 | 123,124,800 | 2,840,700 | 111.4 | 2020-09-16 |
| 199 | 2020-09-17 | 29,200 | -15,800 | 0.02 | 123,124,800 | 3,334,640 | 114.2 | 2020-09-15 |
| 200 | 2020-09-16 | 45,000 | -8,000 | 0.04 | 123,124,800 | 5,085,000 | 113.0 | 2020-09-14 |
| 201 | 2020-09-14 | 53,000 | 1,000 | 0.04 | 123,124,800 | 5,808,800 | 109.6 | 2020-09-10 |
| 202 | 2020-09-11 | 52,000 | -200 | 0.04 | 123,124,800 | 5,746,000 | 110.5 | 2020-09-09 |
| 203 | 2020-09-08 | 52,200 | 5,200 | 0.04 | 123,124,800 | 5,820,300 | 111.5 | 2020-09-04 |
| 204 | 2020-09-03 | 47,000 | -600 | 0.04 | 123,124,800 | 5,799,800 | 123.4 | 2020-09-01 |
| 205 | 2020-09-02 | 47,600 | -9,200 | 0.04 | 123,124,800 | 6,040,440 | 126.9 | 2020-08-31 |
| 206 | 2020-09-01 | 56,800 | -6,000 | 0.05 | 107,065,100 | 7,128,400 | 125.5 | 2020-08-28 |
| 207 | 2020-08-31 | 62,800 | 7,200 | 0.06 | 107,065,100 | 7,536,000 | 120.0 | 2020-08-27 |
| 208 | 2020-08-28 | 55,600 | -1,900 | 0.05 | 107,065,100 | 6,555,240 | 117.9 | 2020-08-26 |
| 209 | 2020-08-27 | 57,500 | -100 | 0.05 | 107,065,100 | 6,532,000 | 113.6 | 2020-08-25 |
| 210 | 2020-08-26 | 57,600 | 7,200 | 0.05 | 107,065,100 | 6,658,560 | 115.6 | 2020-08-24 |
| 211 | 2020-08-25 | 50,400 | -800 | 0.05 | 107,065,100 | 5,564,160 | 110.4 | 2020-08-21 |
| 212 | 2020-08-21 | 51,200 | 400 | 0.05 | 107,065,100 | 5,632,000 | 110.0 | 2020-08-19 |
| 213 | 2020-08-20 | 50,800 | 300 | 0.05 | 107,065,100 | 5,603,240 | 110.3 | 2020-08-18 |
| 214 | 2020-08-19 | 50,500 | -300 | 0.05 | 107,065,100 | 5,509,550 | 109.1 | 2020-08-17 |
| 215 | 2020-08-18 | 50,800 | -600 | 0.05 | 107,065,100 | 5,598,160 | 110.2 | 2020-08-14 |
| 216 | 2020-08-17 | 51,400 | -2,100 | 0.05 | 107,065,100 | 5,710,540 | 111.1 | 2020-08-13 |
| 217 | 2020-08-14 | 53,500 | -700 | 0.05 | 107,065,100 | 5,831,500 | 109.0 | 2020-08-12 |
| 218 | 2020-08-13 | 54,200 | -1,800 | 0.05 | 107,065,100 | 5,940,320 | 109.6 | 2020-08-11 |
| 219 | 2020-08-12 | 56,000 | -2,800 | 0.05 | 107,065,100 | 6,176,800 | 110.3 | 2020-08-10 |
| 220 | 2020-08-11 | 58,800 | 0.05 | 107,065,100 | 6,662,040 | 113.3 | 2020-08-07 | |
Webb-site Database - Powered By Linux Group