Hangzhou Tigermed Consulting Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03347  2020-08-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 52.35 2026-02-03
2 2026-02-04 50.75 2026-02-02
3 2026-02-03 55.20 2026-01-30
4 2026-02-02 255,900 9,300 0.21 123,124,800 13,050,900 51.00 2026-01-29
5 2026-01-30 246,600 -1,500 0.20 123,124,800 11,782,548 47.78 2026-01-28
6 2026-01-29 248,100 300 0.20 123,124,800 12,082,470 48.70 2026-01-27
7 2026-01-28 247,800 5,500 0.20 123,124,800 12,280,968 49.56 2026-01-26
8 2026-01-27 242,300 -5,000 0.20 123,124,800 12,429,990 51.30 2026-01-23
9 2026-01-26 247,300 800 0.20 123,124,800 12,538,110 50.70 2026-01-22
10 2026-01-23 246,500 4,900 0.20 123,124,800 12,756,375 51.75 2026-01-21
11 2026-01-22 241,600 -200 0.20 123,124,800 12,659,840 52.40 2026-01-20
12 2026-01-21 241,800 500 0.20 123,124,800 12,537,330 51.85 2026-01-19
13 2026-01-20 241,300 500 0.20 123,124,800 12,861,290 53.30 2026-01-16
14 2026-01-19 240,800 -25,000 0.20 123,124,800 12,894,840 53.55 2026-01-15
15 2026-01-16 265,800 -9,000 0.22 123,124,800 14,087,400 53.00 2026-01-14
16 2026-01-15 274,800 -10,700 0.22 123,124,800 14,701,800 53.50 2026-01-13
17 2026-01-13 285,500 -3,000 0.23 123,124,800 14,546,225 50.95 2026-01-09
18 2026-01-12 288,500 -300 0.23 123,124,800 14,344,220 49.72 2026-01-08
19 2026-01-09 288,800 -15,000 0.23 123,124,800 14,584,400 50.50 2026-01-07
20 2026-01-08 303,800 -6,100 0.25 123,124,800 14,090,244 46.38 2026-01-06
21 2026-01-07 309,900 -4,500 0.25 123,124,800 14,013,678 45.22 2026-01-05
22 2026-01-05 314,400 -1,800 0.26 123,124,800 13,588,368 43.22 2025-12-30
23 2026-01-02 316,200 -41,500 0.26 123,124,800 13,514,388 42.74 2025-12-29
24 2025-12-30 357,700 -10,400 0.29 123,124,800 14,536,928 40.64 2025-12-23
25 2025-12-29 368,100 800 0.30 123,124,800 15,077,376 40.96 2025-12-22
26 2025-12-23 367,300 -10,800 0.30 123,124,800 15,264,988 41.56 2025-12-19
27 2025-12-19 378,100 -100 0.31 123,124,800 15,010,570 39.70 2025-12-17
28 2025-12-18 378,200 -2,000 0.31 123,124,800 15,105,308 39.94 2025-12-16
29 2025-12-17 380,200 -100 0.31 123,124,800 15,040,712 39.56 2025-12-15
30 2025-12-16 380,300 -4,700 0.31 123,124,800 15,097,910 39.70 2025-12-12
31 2025-12-15 385,000 100 0.31 123,124,800 14,884,100 38.66 2025-12-11
32 2025-12-12 384,900 -200 0.31 123,124,800 14,857,140 38.60 2025-12-10
33 2025-12-11 385,100 2,000 0.31 123,124,800 14,857,158 38.58 2025-12-09
34 2025-12-08 383,100 -1,000 0.31 123,124,800 14,695,716 38.36 2025-12-04
35 2025-12-04 384,100 1,500 0.31 123,124,800 14,588,118 37.98 2025-12-02
36 2025-12-03 382,600 500 0.31 123,124,800 15,036,180 39.30 2025-12-01
37 2025-12-01 382,100 2,000 0.31 123,124,800 15,092,950 39.50 2025-11-27
38 2025-11-28 380,100 10,500 0.31 123,124,800 15,325,632 40.32 2025-11-26
39 2025-11-27 369,600 1,800 0.30 123,124,800 14,658,336 39.66 2025-11-25
40 2025-11-26 367,800 -1,000 0.30 123,124,800 14,689,932 39.94 2025-11-24
41 2025-11-25 368,800 900 0.30 123,124,800 13,483,328 36.56 2025-11-21
42 2025-11-24 367,900 -2,500 0.30 123,124,800 14,097,928 38.32 2025-11-20
43 2025-11-21 370,400 3,500 0.30 123,124,800 14,660,432 39.58 2025-11-19
44 2025-11-20 366,900 -1,100 0.30 123,124,800 15,006,210 40.90 2025-11-18
45 2025-11-19 368,000 44,800 0.30 123,124,800 15,176,320 41.24 2025-11-17
46 2025-11-18 323,200 100 0.26 123,124,800 14,272,512 44.16 2025-11-14
47 2025-11-17 323,100 -100 0.26 123,124,800 14,636,430 45.30 2025-11-13
48 2025-11-12 323,200 -25,900 0.26 123,124,800 14,731,456 45.58 2025-11-10
49 2025-11-11 349,100 900 0.28 123,124,800 14,857,696 42.56 2025-11-07
50 2025-11-07 348,200 10,000 0.28 123,124,800 15,334,728 44.04 2025-11-05
51 2025-11-06 338,200 11,900 0.27 123,124,800 15,178,416 44.88 2025-11-04
52 2025-11-05 326,300 5,300 0.27 123,124,800 15,225,158 46.66 2025-11-03
53 2025-11-04 321,000 -3,400 0.26 123,124,800 14,939,340 46.54 2025-10-31
54 2025-11-03 324,400 -15,500 0.26 123,124,800 15,110,552 46.58 2025-10-30
55 2025-10-31 339,900 -1,000 0.28 123,124,800 14,656,488 43.12 2025-10-28
56 2025-10-30 340,900 5,100 0.28 123,124,800 14,747,334 43.26 2025-10-27
57 2025-10-28 335,800 1,600 0.27 123,124,800 14,016,292 41.74 2025-10-24
58 2025-10-27 334,200 1,300 0.27 123,124,800 13,769,040 41.20 2025-10-23
59 2025-10-24 332,900 -19,000 0.27 123,124,800 13,988,458 42.02 2025-10-22
60 2025-10-23 351,900 1,000 0.29 123,124,800 14,906,484 42.36 2025-10-21
61 2025-10-22 350,900 3,100 0.28 123,124,800 15,074,664 42.96 2025-10-20
62 2025-10-21 347,800 10,500 0.28 123,124,800 14,711,940 42.30 2025-10-17
63 2025-10-20 337,300 11,000 0.27 123,124,800 14,659,058 43.46 2025-10-16
64 2025-10-17 326,300 -9,100 0.27 123,124,800 14,318,044 43.88 2025-10-15
65 2025-10-16 335,400 -20,000 0.27 123,124,800 14,227,668 42.42 2025-10-14
66 2025-10-15 355,400 30,000 0.29 123,124,800 15,175,580 42.70 2025-10-13
67 2025-10-14 325,400 -21,200 0.26 123,124,800 14,226,488 43.72 2025-10-10
68 2025-10-13 346,600 43,400 0.28 123,124,800 14,966,188 43.18 2025-10-09
69 2025-10-10 303,200 -1,000 0.25 123,124,800 14,311,040 47.20 2025-10-08
70 2025-10-09 304,200 -900 0.25 123,124,800 14,242,644 46.82 2025-10-06
71 2025-10-08 305,100 1,000 0.25 123,124,800 14,193,252 46.52 2025-10-03
72 2025-10-06 304,100 -1,400 0.25 123,124,800 14,475,160 47.60 2025-10-02
73 2025-10-03 305,500 -25,300 0.25 123,124,800 13,979,680 45.76 2025-09-30
74 2025-10-02 330,800 1,000 0.27 123,124,800 14,780,144 44.68 2025-09-29
75 2025-09-30 329,800 21,700 0.27 123,124,800 14,728,868 44.66 2025-09-26
76 2025-09-29 308,100 1,900 0.25 123,124,800 14,499,186 47.06 2025-09-25
77 2025-09-26 306,200 -7,600 0.25 123,124,800 14,636,360 47.80 2025-09-24
78 2025-09-25 313,800 500 0.25 123,124,800 14,196,312 45.24 2025-09-23
79 2025-09-23 313,300 5,500 0.25 123,124,800 14,248,884 45.48 2025-09-19
80 2025-09-22 307,800 500 0.25 123,124,800 14,189,580 46.10 2025-09-18
81 2025-09-19 307,300 10,500 0.25 123,124,800 14,240,282 46.34 2025-09-17
82 2025-09-18 296,800 -1,400 0.24 123,124,800 14,454,160 48.70 2025-09-16
83 2025-09-17 298,200 -7,700 0.24 123,124,800 14,498,484 48.62 2025-09-15
84 2025-09-16 305,900 -4,100 0.25 123,124,800 14,554,722 47.58 2025-09-12
85 2025-09-15 310,000 11,600 0.25 123,124,800 14,105,000 45.50 2025-09-11
86 2025-09-12 298,400 7,600 0.24 123,124,800 14,979,680 50.20 2025-09-10
87 2025-09-11 290,800 4,000 0.24 123,124,800 15,019,820 51.65 2025-09-09
88 2025-09-10 286,800 -10,500 0.23 123,124,800 15,200,400 53.00 2025-09-08
89 2025-09-09 297,300 -12,800 0.24 123,124,800 15,355,545 51.65 2025-09-05
90 2025-09-08 310,100 5,800 0.25 123,124,800 14,903,406 48.06 2025-09-04
91 2025-09-05 304,300 600 0.25 123,124,800 15,519,300 51.00 2025-09-03
92 2025-09-04 303,700 14,600 0.25 123,124,800 15,185,000 50.00 2025-09-02
93 2025-09-03 289,100 18,900 0.23 123,124,800 13,899,928 48.08 2025-09-01
94 2025-09-02 270,200 800 0.22 123,124,800 12,569,704 46.52 2025-08-29
95 2025-09-01 269,400 5,300 0.22 123,124,800 12,920,424 47.96 2025-08-28
96 2025-08-29 264,100 9,700 0.21 123,124,800 12,840,542 48.62 2025-08-27
97 2025-08-28 254,400 1,100 0.21 123,124,800 12,987,120 51.05 2025-08-26
98 2025-08-27 253,300 -100 0.21 123,124,800 13,437,565 53.05 2025-08-25
99 2025-08-25 253,400 1,000 0.21 123,124,800 12,986,750 51.25 2025-08-21
100 2025-08-22 252,400 7,200 0.20 123,124,800 12,922,880 51.20 2025-08-20
101 2025-08-21 245,200 12,400 0.20 123,124,800 12,971,080 52.90 2025-08-19
102 2025-08-20 232,800 2,000 0.19 123,124,800 13,397,640 57.55 2025-08-18
103 2025-08-19 230,800 -900 0.19 123,124,800 13,478,720 58.40 2025-08-15
104 2025-08-18 231,700 -19,600 0.19 123,124,800 13,542,865 58.45 2025-08-14
105 2025-08-15 251,300 -4,000 0.20 123,124,800 13,984,845 55.65 2025-08-13
106 2025-08-14 255,300 3,000 0.21 123,124,800 13,428,780 52.60 2025-08-12
107 2025-08-13 252,300 -1,000 0.20 123,124,800 13,346,670 52.90 2025-08-11
108 2025-08-12 253,300 -8,400 0.21 123,124,800 13,336,245 52.65 2025-08-08
109 2025-08-11 261,700 900 0.21 123,124,800 14,210,310 54.30 2025-08-07
110 2025-08-08 260,800 200 0.21 123,124,800 14,670,000 56.25 2025-08-06
111 2025-08-06 260,600 -400 0.21 123,124,800 13,889,980 53.30 2025-08-04
112 2025-08-05 261,000 4,000 0.21 123,124,800 14,067,900 53.90 2025-08-01
113 2025-08-04 257,000 2,300 0.21 123,124,800 14,327,750 55.75 2025-07-31
114 2025-08-01 254,700 -6,900 0.21 123,124,800 14,517,900 57.00 2025-07-30
115 2025-07-31 261,600 -16,700 0.21 123,124,800 15,329,760 58.60 2025-07-29
116 2025-07-30 278,300 5,500 0.23 123,124,800 14,875,135 53.45 2025-07-28
117 2025-07-29 272,800 31,000 0.22 123,124,800 14,308,360 52.45 2025-07-25
118 2025-07-28 241,800 -600 0.20 123,124,800 12,150,450 50.25 2025-07-24
119 2025-07-25 242,400 5,800 0.20 123,124,800 11,732,160 48.40 2025-07-23
120 2025-07-24 236,600 5,000 0.19 123,124,800 11,439,610 48.35 2025-07-22
121 2025-07-23 231,600 400 0.19 123,124,800 11,718,960 50.60 2025-07-21
122 2025-07-22 231,200 500 0.19 123,124,800 11,814,320 51.10 2025-07-18
123 2025-07-21 230,700 -17,200 0.19 123,124,800 11,638,815 50.45 2025-07-17
124 2025-07-18 247,900 7,500 0.20 123,124,800 11,490,165 46.35 2025-07-16
125 2025-07-16 240,400 10,000 0.20 123,124,800 11,671,420 48.55 2025-07-14
126 2025-07-15 230,400 -2,500 0.19 123,124,800 11,543,040 50.10 2025-07-11
127 2025-07-14 232,900 -300 0.19 123,124,800 11,225,780 48.20 2025-07-10
128 2025-07-11 233,200 -44,200 0.19 123,124,800 10,878,780 46.65 2025-07-09
129 2025-07-10 277,400 -33,500 0.23 123,124,800 12,122,380 43.70 2025-07-08
130 2025-07-09 310,900 -5,000 0.25 123,124,800 12,156,190 39.10 2025-07-07
131 2025-07-08 315,900 -13,400 0.26 123,124,800 12,604,410 39.90 2025-07-04
132 2025-07-07 329,300 -1,900 0.27 123,124,800 13,122,605 39.85 2025-07-03
133 2025-07-04 331,200 -500 0.27 123,124,800 12,751,200 38.50 2025-07-02
134 2025-07-03 331,700 -36,600 0.27 123,124,800 12,687,525 38.25 2025-06-30
135 2025-07-02 368,300 3,000 0.30 123,124,800 13,129,895 35.65 2025-06-27
136 2025-06-30 365,300 24,000 0.30 123,124,800 13,059,475 35.75 2025-06-26
137 2025-06-27 341,300 9,800 0.28 123,124,800 12,849,945 37.65 2025-06-25
138 2025-06-26 331,500 5,400 0.27 123,124,800 12,613,575 38.05 2025-06-24
139 2025-06-25 326,100 1,000 0.26 123,124,800 12,098,310 37.10 2025-06-23
140 2025-06-24 325,100 -1,000 0.26 123,124,800 11,768,620 36.20 2025-06-20
141 2025-06-23 326,100 -700 0.26 123,124,800 11,837,430 36.30 2025-06-19
142 2025-06-20 326,800 1,700 0.27 123,124,800 12,222,320 37.40 2025-06-18
143 2025-06-19 325,100 15,800 0.26 123,124,800 12,288,780 37.80 2025-06-17
144 2025-06-18 309,300 100 0.25 123,124,800 12,634,905 40.85 2025-06-16
145 2025-06-17 309,200 20,500 0.25 123,124,800 12,677,200 41.00 2025-06-13
146 2025-06-16 288,700 -14,100 0.23 123,124,800 12,125,400 42.00 2025-06-12
147 2025-06-13 302,800 11,000 0.25 123,124,800 12,263,400 40.50 2025-06-11
148 2025-06-12 291,800 11,200 0.24 123,124,800 11,423,970 39.15 2025-06-10
149 2025-06-11 280,600 -41,400 0.23 123,124,800 10,550,560 37.60 2025-06-09
150 2025-06-10 322,000 -100 0.26 123,124,800 11,157,300 34.65 2025-06-06
151 2025-06-09 322,100 5,400 0.26 123,124,800 11,515,075 35.75 2025-06-05
152 2025-06-06 316,700 -34,000 0.26 123,124,800 11,480,375 36.25 2025-06-04
153 2025-06-05 350,700 -8,100 0.28 123,124,800 11,748,450 33.50 2025-06-03
154 2025-06-04 358,800 13,100 0.29 123,124,800 11,302,200 31.50 2025-06-02
155 2025-06-03 345,700 -3,900 0.28 123,124,800 11,287,105 32.65 2025-05-30
156 2025-06-02 349,600 -39,000 0.28 123,124,800 11,204,680 32.05 2025-05-29
157 2025-05-30 388,600 1,500 0.32 123,124,800 11,327,690 29.15 2025-05-28
158 2025-05-29 387,100 -7,200 0.31 123,124,800 11,651,710 30.10 2025-05-27
159 2025-05-28 394,300 21,400 0.32 123,124,800 11,513,560 29.20 2025-05-26
160 2025-05-27 372,900 -34,100 0.30 123,124,800 10,888,680 29.20 2025-05-23
161 2025-05-23 407,000 -8,500 0.33 123,124,800 11,090,750 27.25 2025-05-21
162 2025-05-22 415,500 -13,000 0.34 123,124,800 11,093,850 26.70 2025-05-20
163 2025-05-21 428,500 -5,500 0.35 123,124,800 10,905,325 25.45 2025-05-19
164 2025-05-20 434,000 21,000 0.35 123,124,800 11,001,900 25.35 2025-05-16
165 2025-05-16 413,000 300 0.34 123,124,800 11,151,000 27.00 2025-05-14
166 2025-05-14 412,700 1,000 0.34 123,124,800 11,266,710 27.30 2025-05-12
167 2025-05-12 411,700 500 0.33 123,124,800 11,136,485 27.05 2025-05-08
168 2025-05-08 411,200 -1,000 0.33 123,124,800 11,246,320 27.35 2025-05-06
169 2025-05-07 412,200 -1,000 0.33 123,124,800 11,211,840 27.20 2025-05-02
170 2025-04-28 413,200 8,000 0.34 123,124,800 10,949,800 26.50 2025-04-24
171 2025-04-25 405,200 -800 0.33 123,124,800 10,839,100 26.75 2025-04-23
172 2025-04-24 406,000 -900 0.33 123,124,800 10,556,000 26.00 2025-04-22
173 2025-04-23 406,900 -400 0.33 123,124,800 10,416,640 25.60 2025-04-17
174 2025-04-22 407,300 12,400 0.33 123,124,800 10,182,500 25.00 2025-04-16
175 2025-04-16 394,900 1,000 0.32 123,124,800 10,682,045 27.05 2025-04-14
176 2025-04-14 393,900 3,800 0.32 123,124,800 10,142,925 25.75 2025-04-10
177 2025-04-11 390,100 2,600 0.32 123,124,800 9,830,520 25.20 2025-04-09
178 2025-04-10 387,500 14,700 0.31 123,124,800 9,745,625 25.15 2025-04-08
179 2025-04-09 372,800 13,000 0.30 123,124,800 9,133,600 24.50 2025-04-07
180 2025-04-08 359,800 1,100 0.29 123,124,800 10,919,930 30.35 2025-04-03
181 2025-04-07 358,700 23,000 0.29 123,124,800 10,850,675 30.25 2025-04-02
182 2025-04-03 335,700 16,000 0.27 123,124,800 10,792,755 32.15 2025-04-01
183 2025-04-02 319,700 25,000 0.26 123,124,800 9,910,700 31.00 2025-03-31
184 2025-04-01 294,700 19,100 0.24 123,124,800 9,400,930 31.90 2025-03-28
185 2025-03-31 275,600 -9,600 0.22 123,124,800 9,880,260 35.85 2025-03-27
186 2025-03-28 285,200 -2,300 0.23 123,124,800 9,825,140 34.45 2025-03-26
187 2025-03-27 287,500 -600 0.23 123,124,800 9,688,750 33.70 2025-03-25
188 2025-03-26 288,100 7,000 0.23 123,124,800 9,896,235 34.35 2025-03-24
189 2025-03-25 281,100 11,000 0.23 123,124,800 9,655,785 34.35 2025-03-21
190 2025-03-24 270,100 -200 0.22 123,124,800 9,723,600 36.00 2025-03-20
191 2025-03-21 270,300 -2,200 0.22 123,124,800 10,203,825 37.75 2025-03-19
192 2025-03-20 272,500 -5,000 0.22 123,124,800 10,545,750 38.70 2025-03-18
193 2025-03-19 277,500 300 0.23 123,124,800 10,239,750 36.90 2025-03-17
194 2025-03-18 277,200 -25,900 0.23 123,124,800 10,395,000 37.50 2025-03-14
195 2025-03-17 303,100 6,000 0.25 123,124,800 10,608,500 35.00 2025-03-13
196 2025-03-13 297,100 1,000 0.24 123,124,800 10,799,585 36.35 2025-03-11
197 2025-03-12 296,100 -5,700 0.24 123,124,800 10,363,500 35.00 2025-03-10
198 2025-03-11 301,800 -1,000 0.25 123,124,800 10,713,900 35.50 2025-03-07
199 2025-03-10 302,800 -100 0.25 123,124,800 10,673,700 35.25 2025-03-06
200 2025-03-07 302,900 -5,000 0.25 123,124,800 10,283,455 33.95 2025-03-05
201 2025-03-05 307,900 5,200 0.25 123,124,800 10,253,070 33.30 2025-03-03
202 2025-03-04 302,700 -23,800 0.25 123,124,800 10,246,395 33.85 2025-02-28
203 2025-03-03 326,500 21,000 0.27 123,124,800 11,868,275 36.35 2025-02-27
204 2025-02-28 305,500 3,200 0.25 123,124,800 11,272,950 36.90 2025-02-26
205 2025-02-27 302,300 -60,200 0.25 123,124,800 10,580,500 35.00 2025-02-25
206 2025-02-26 362,500 2,800 0.29 123,124,800 12,941,250 35.70 2025-02-24
207 2025-02-25 359,700 -22,800 0.29 123,124,800 13,884,420 38.60 2025-02-21
208 2025-02-24 382,500 -44,200 0.31 123,124,800 13,597,875 35.55 2025-02-20
209 2025-02-21 426,700 8,000 0.35 123,124,800 13,441,050 31.50 2025-02-19
210 2025-02-20 418,700 4,300 0.34 123,124,800 13,168,115 31.45 2025-02-18
211 2025-02-19 414,400 27,500 0.34 123,124,800 12,991,440 31.35 2025-02-17
212 2025-02-18 386,900 8,800 0.31 123,124,800 12,458,180 32.20 2025-02-14
213 2025-02-17 378,100 -7,300 0.31 123,124,800 10,813,660 28.60 2025-02-13
214 2025-02-13 385,400 500 0.31 123,124,800 11,311,490 29.35 2025-02-11
215 2025-02-12 384,900 -700 0.31 123,124,800 11,720,205 30.45 2025-02-10
216 2025-02-11 385,600 29,000 0.31 123,124,800 11,355,920 29.45 2025-02-07
217 2025-02-10 356,600 -1,500 0.29 123,124,800 10,216,590 28.65 2025-02-06
218 2025-02-05 358,100 2,200 0.29 123,124,800 9,758,225 27.25 2025-02-03
219 2025-02-03 355,900 15,000 0.29 123,124,800 10,285,510 28.90 2025-01-24
220 2025-01-24 340,900 1,000 0.28 123,124,800 9,664,515 28.35 2025-01-22
221 2025-01-23 339,900 700 0.28 123,124,800 9,840,105 28.95 2025-01-21
222 2025-01-22 339,200 -2,700 0.28 123,124,800 9,836,800 29.00 2025-01-20
223 2025-01-21 341,900 300 0.28 123,124,800 9,778,340 28.60 2025-01-17
224 2025-01-17 341,600 2,000 0.28 123,124,800 9,718,520 28.45 2025-01-15
225 2025-01-16 339,600 1,100 0.28 123,124,800 9,848,400 29.00 2025-01-14
226 2025-01-15 338,500 1,000 0.27 123,124,800 9,613,400 28.40 2025-01-13
227 2025-01-09 337,500 1,000 0.27 123,124,800 9,871,875 29.25 2025-01-07
228 2025-01-08 336,500 1,200 0.27 123,124,800 9,859,450 29.30 2025-01-06
229 2025-01-06 335,300 1,000 0.27 123,124,800 10,109,295 30.15 2025-01-02
230 2025-01-03 334,300 900 0.27 123,124,800 10,396,730 31.10 2024-12-30
231 2025-01-02 333,400 2,000 0.27 123,124,800 10,435,420 31.30 2024-12-27
232 2024-12-23 331,400 -9,500 0.27 123,124,800 10,770,500 32.50 2024-12-19
233 2024-12-19 340,900 -10,000 0.28 123,124,800 11,215,610 32.90 2024-12-17
234 2024-12-17 350,900 10,000 0.28 123,124,800 11,860,420 33.80 2024-12-13
235 2024-12-16 340,900 1,100 0.28 123,124,800 11,948,545 35.05 2024-12-12
236 2024-12-13 339,800 -2,000 0.28 123,124,800 11,859,020 34.90 2024-12-11
237 2024-12-12 341,800 -5,000 0.28 123,124,800 11,877,550 34.75 2024-12-10
238 2024-12-11 346,800 -400 0.28 123,124,800 12,450,120 35.90 2024-12-09
239 2024-12-10 347,200 400 0.28 123,124,800 12,117,280 34.90 2024-12-06
240 2024-12-09 346,800 -400 0.28 123,124,800 11,617,800 33.50 2024-12-05
241 2024-12-06 347,200 -7,100 0.28 123,124,800 11,752,720 33.85 2024-12-04
242 2024-12-04 354,300 5,000 0.29 123,124,800 12,010,770 33.90 2024-12-02
243 2024-12-03 349,300 7,700 0.28 123,124,800 11,771,410 33.70 2024-11-29
244 2024-12-02 341,600 1,200 0.28 123,124,800 11,289,880 33.05 2024-11-28
245 2024-11-29 340,400 -6,200 0.28 123,124,800 11,658,700 34.25 2024-11-27
246 2024-11-27 346,600 -7,800 0.28 123,124,800 11,177,850 32.25 2024-11-25
247 2024-11-26 354,400 2,800 0.29 123,124,800 11,464,840 32.35 2024-11-22
248 2024-11-25 351,600 -400 0.29 123,124,800 11,954,400 34.00 2024-11-21
249 2024-11-22 352,000 -1,000 0.29 123,124,800 12,425,600 35.30 2024-11-20
250 2024-11-21 353,000 1,800 0.29 123,124,800 11,807,850 33.45 2024-11-19
251 2024-11-20 351,200 1,000 0.29 123,124,800 11,747,640 33.45 2024-11-18
252 2024-11-18 350,200 12,000 0.28 123,124,800 12,064,390 34.45 2024-11-14
253 2024-11-15 338,200 4,900 0.27 123,124,800 12,344,300 36.50 2024-11-13
254 2024-11-14 333,300 -100 0.27 123,124,800 12,332,100 37.00 2024-11-12
255 2024-11-13 333,400 -7,600 0.27 123,124,800 12,585,850 37.75 2024-11-11
256 2024-11-12 341,000 -1,400 0.28 123,124,800 12,906,850 37.85 2024-11-08
257 2024-11-08 342,400 3,500 0.28 123,124,800 13,404,960 39.15 2024-11-06
258 2024-11-07 338,900 2,700 0.28 123,124,800 13,149,320 38.80 2024-11-05
259 2024-11-06 336,200 10,000 0.27 123,124,800 12,254,490 36.45 2024-11-04
260 2024-11-05 326,200 600 0.26 123,124,800 11,792,130 36.15 2024-11-01
261 2024-11-04 325,600 1,500 0.26 123,124,800 11,444,840 35.15 2024-10-31
262 2024-11-01 324,100 4,500 0.26 123,124,800 11,440,730 35.30 2024-10-30
263 2024-10-31 319,600 100 0.26 123,124,800 12,704,100 39.75 2024-10-29
264 2024-10-30 319,500 -200 0.26 123,124,800 13,434,975 42.05 2024-10-28
265 2024-10-29 319,700 -10,400 0.26 123,124,800 13,347,475 41.75 2024-10-25
266 2024-10-28 330,100 -2,300 0.27 123,124,800 12,180,690 36.90 2024-10-24
267 2024-10-25 332,400 1,800 0.27 123,124,800 12,730,920 38.30 2024-10-23
268 2024-10-23 330,600 12,800 0.27 123,124,800 12,281,790 37.15 2024-10-21
269 2024-10-22 317,800 -2,700 0.26 123,124,800 11,822,160 37.20 2024-10-18
270 2024-10-21 320,500 4,200 0.26 123,124,800 10,961,100 34.20 2024-10-17
271 2024-10-18 316,300 -2,000 0.26 123,124,800 11,386,800 36.00 2024-10-16
272 2024-10-17 318,300 2,900 0.26 123,124,800 11,156,415 35.05 2024-10-15
273 2024-10-16 315,400 1,200 0.26 123,124,800 11,906,350 37.75 2024-10-14
274 2024-10-15 314,200 -6,000 0.26 123,124,800 12,568,000 40.00 2024-10-10
275 2024-10-14 320,200 2,100 0.26 123,124,800 12,711,940 39.70 2024-10-09
276 2024-10-10 318,100 46,000 0.26 123,124,800 13,439,725 42.25 2024-10-08
277 2024-10-09 272,100 3,500 0.22 123,124,800 15,659,355 57.55 2024-10-07
278 2024-10-08 268,600 -4,400 0.22 123,124,800 14,235,800 53.00 2024-10-04
279 2024-10-07 273,000 -18,700 0.22 123,124,800 13,022,100 47.70 2024-10-03
280 2024-10-04 291,700 -8,800 0.24 123,124,800 15,066,305 51.65 2024-10-02
281 2024-10-03 300,500 5,800 0.24 123,124,800 12,050,050 40.10 2024-09-30
282 2024-10-02 294,700 -5,700 0.24 123,124,800 10,299,765 34.95 2024-09-27
283 2024-09-30 300,400 -10,600 0.24 123,124,800 9,327,420 31.05 2024-09-26
284 2024-09-27 311,000 7,000 0.25 123,124,800 8,879,050 28.55 2024-09-25
285 2024-09-26 304,000 2,000 0.25 123,124,800 8,420,800 27.70 2024-09-24
286 2024-09-25 302,000 9,300 0.25 123,124,800 8,033,200 26.60 2024-09-23
287 2024-09-24 292,700 5,000 0.24 123,124,800 8,137,060 27.80 2024-09-20
288 2024-09-16 287,700 1,000 0.23 123,124,800 7,321,965 25.45 2024-09-12
289 2024-09-13 286,700 1,000 0.23 123,124,800 7,411,195 25.85 2024-09-11
290 2024-09-12 285,700 1,000 0.23 123,124,800 7,413,915 25.95 2024-09-10
291 2024-09-04 284,700 1,000 0.23 123,124,800 7,843,485 27.55 2024-09-02
292 2024-09-02 283,700 -2,000 0.23 123,124,800 8,454,260 29.80 2024-08-29
293 2024-08-29 285,700 -1,000 0.23 123,124,800 8,399,580 29.40 2024-08-27
294 2024-08-27 286,700 -1,000 0.23 123,124,800 8,142,280 28.40 2024-08-23
295 2024-08-26 287,700 2,000 0.23 123,124,800 8,228,220 28.60 2024-08-22
296 2024-08-23 285,700 2,000 0.23 123,124,800 8,613,855 30.15 2024-08-21
297 2024-08-21 283,700 -500 0.23 123,124,800 9,135,140 32.20 2024-08-19
298 2024-08-15 284,200 2,000 0.23 123,124,800 9,648,590 33.95 2024-08-13
299 2024-08-09 282,200 1,600 0.23 123,124,800 9,538,360 33.80 2024-08-07
300 2024-08-08 280,600 -1,400 0.23 123,124,800 9,835,030 35.05 2024-08-06
301 2024-08-07 282,000 700 0.23 123,124,800 9,376,500 33.25 2024-08-05
302 2024-08-06 281,300 400 0.23 123,124,800 8,917,210 31.70 2024-08-02
303 2024-08-01 280,900 -2,100 0.23 123,124,800 7,766,885 27.65 2024-07-30
304 2024-07-31 283,000 -500 0.23 123,124,800 7,952,300 28.10 2024-07-29
305 2024-07-29 283,500 -700 0.23 123,124,800 8,093,925 28.55 2024-07-25
306 2024-07-26 284,200 -500 0.23 123,124,800 8,412,320 29.60 2024-07-24
307 2024-07-24 284,700 -6,500 0.23 123,124,800 8,839,935 31.05 2024-07-22
308 2024-07-19 291,200 -2,000 0.24 123,124,800 8,546,720 29.35 2024-07-17
309 2024-07-18 293,200 1,000 0.24 123,124,800 8,019,020 27.35 2024-07-16
310 2024-07-17 292,200 8,000 0.24 123,124,800 8,006,280 27.40 2024-07-15
311 2024-07-16 284,200 -1,100 0.23 123,124,800 8,128,120 28.60 2024-07-12
312 2024-07-15 285,300 -1,000 0.23 123,124,800 8,173,845 28.65 2024-07-11
313 2024-07-10 286,300 1,000 0.23 123,124,800 7,701,470 26.90 2024-07-08
314 2024-07-09 285,300 -2,000 0.23 123,124,800 8,230,905 28.85 2024-07-05
315 2024-07-05 287,300 -500 0.23 123,124,800 7,670,910 26.70 2024-07-03
316 2024-07-04 287,800 800 0.23 123,124,800 7,612,310 26.45 2024-07-02
317 2024-07-02 287,000 2,000 0.23 123,124,800 8,208,200 28.60 2024-06-27
318 2024-06-28 285,000 -700 0.23 123,124,800 8,521,500 29.90 2024-06-26
319 2024-06-21 285,700 4,000 0.23 123,124,800 8,685,280 30.40 2024-06-19
320 2024-06-20 281,700 -200,000 0.23 123,124,800 8,493,255 30.15 2024-06-18
321 2024-06-18 481,700 201,500 0.39 123,124,800 14,764,105 30.65 2024-06-14
322 2024-06-17 280,200 -2,000 0.23 123,124,800 9,092,490 32.45 2024-06-13
323 2024-06-07 282,200 -100 0.23 123,124,800 9,340,820 33.10 2024-06-05
324 2024-06-06 282,300 -1,000 0.23 123,124,800 9,428,820 33.40 2024-06-04
325 2024-06-05 283,300 -4,500 0.23 123,124,800 8,952,280 31.60 2024-06-03
326 2024-06-03 287,800 5,500 0.23 123,124,800 9,209,600 32.00 2024-05-30
327 2024-05-30 282,300 -3,600 0.23 123,124,800 9,414,705 33.35 2024-05-28
328 2024-05-29 285,900 -800 0.23 123,124,800 9,477,585 33.15 2024-05-27
329 2024-05-28 286,700 2,100 0.23 123,124,800 9,403,760 32.80 2024-05-24
330 2024-05-27 284,600 1,000 0.23 123,124,800 9,676,400 34.00 2024-05-23
331 2024-05-24 283,600 -3,500 0.23 123,124,800 10,110,340 35.65 2024-05-22
332 2024-05-23 287,100 800 0.23 123,124,800 9,761,400 34.00 2024-05-21
333 2024-05-22 286,300 -1,000 0.23 123,124,800 10,249,540 35.80 2024-05-20
334 2024-05-21 287,300 -600 0.23 123,124,800 10,084,230 35.10 2024-05-17
335 2024-05-20 287,900 -4,000 0.23 123,124,800 10,465,165 36.35 2024-05-16
336 2024-05-17 291,900 -3,200 0.24 123,124,800 10,698,135 36.65 2024-05-14
337 2024-05-16 295,100 5,400 0.24 123,124,800 10,874,435 36.85 2024-05-13
338 2024-05-13 289,700 -7,000 0.24 123,124,800 10,327,805 35.65 2024-05-09
339 2024-05-09 296,700 -100 0.24 123,124,800 10,829,550 36.50 2024-05-07
340 2024-05-08 296,800 3,200 0.24 123,124,800 11,026,120 37.15 2024-05-06
341 2024-05-07 293,600 -1,100 0.24 123,124,800 10,114,520 34.45 2024-05-03
342 2024-05-06 294,700 1,300 0.24 123,124,800 10,506,055 35.65 2024-05-02
343 2024-05-03 293,400 4,400 0.24 123,124,800 10,195,650 34.75 2024-04-30
344 2024-05-02 289,000 -7,100 0.23 123,124,800 9,912,700 34.30 2024-04-29
345 2024-04-30 296,100 -500 0.24 123,124,800 9,948,960 33.60 2024-04-26
346 2024-04-29 296,600 3,200 0.24 123,124,800 9,194,600 31.00 2024-04-25
347 2024-04-25 293,400 -800 0.24 123,124,800 9,198,090 31.35 2024-04-23
348 2024-04-24 294,200 800 0.24 123,124,800 8,664,190 29.45 2024-04-22
349 2024-04-22 293,400 -800 0.24 123,124,800 9,051,390 30.85 2024-04-18
350 2024-04-19 294,200 800 0.24 123,124,800 9,090,780 30.90 2024-04-17
351 2024-04-18 293,400 5,000 0.24 123,124,800 9,036,720 30.80 2024-04-16
352 2024-04-17 288,400 1,600 0.23 123,124,800 9,243,220 32.05 2024-04-15
353 2024-04-12 286,800 -5,200 0.23 123,124,800 9,736,860 33.95 2024-04-10
354 2024-04-11 292,000 -16,200 0.24 123,124,800 9,665,200 33.10 2024-04-09
355 2024-04-10 308,200 1,600 0.25 123,124,800 9,569,610 31.05 2024-04-08
356 2024-04-08 306,600 -400 0.25 123,124,800 9,014,040 29.40 2024-04-03
357 2024-04-05 307,000 3,200 0.25 123,124,800 9,102,550 29.65 2024-04-02
358 2024-04-03 303,800 -100 0.25 123,124,800 8,992,480 29.60 2024-03-28
359 2024-04-02 303,900 -7,000 0.25 123,124,800 8,828,295 29.05 2024-03-27
360 2024-03-28 310,900 10,400 0.25 123,124,800 8,829,560 28.40 2024-03-26
361 2024-03-27 300,500 -1,700 0.24 123,124,800 8,804,650 29.30 2024-03-25
362 2024-03-26 302,200 800 0.25 123,124,800 8,960,230 29.65 2024-03-22
363 2024-03-25 301,400 -12,000 0.24 123,124,800 9,418,750 31.25 2024-03-21
364 2024-03-21 313,400 -1,600 0.25 123,124,800 9,511,690 30.35 2024-03-19
365 2024-03-20 315,000 10,700 0.26 123,124,800 9,733,500 30.90 2024-03-18
366 2024-03-19 304,300 1,400 0.25 123,124,800 9,600,665 31.55 2024-03-15
367 2024-03-18 302,900 -6,800 0.25 123,124,800 10,192,585 33.65 2024-03-14
368 2024-03-12 309,700 -1,000 0.25 123,124,800 7,850,895 25.35 2024-03-08
369 2024-03-11 310,700 -1,000 0.25 123,124,800 7,643,220 24.60 2024-03-07
370 2024-03-07 311,700 3,200 0.25 123,124,800 8,291,220 26.60 2024-03-05
371 2024-03-06 308,500 5,600 0.25 123,124,800 8,838,525 28.65 2024-03-04
372 2024-03-04 302,900 200 0.25 123,124,800 8,254,025 27.25 2024-02-29
373 2024-03-01 302,700 7,100 0.25 123,124,800 8,097,225 26.75 2024-02-28
374 2024-02-28 295,600 -10,000 0.24 123,124,800 8,069,880 27.30 2024-02-26
375 2024-02-23 305,600 6,900 0.25 123,124,800 8,251,200 27.00 2024-02-21
376 2024-02-22 298,700 1,000 0.24 123,124,800 7,751,265 25.95 2024-02-20
377 2024-02-20 297,700 -1,000 0.24 123,124,800 7,650,890 25.70 2024-02-16
378 2024-02-19 298,700 200 0.24 123,124,800 7,064,255 23.65 2024-02-15
379 2024-02-16 298,500 1,000 0.24 123,124,800 7,044,600 23.60 2024-02-14
380 2024-02-15 297,500 -2,500 0.24 123,124,800 7,720,125 25.95 2024-02-08
381 2024-02-14 300,000 1,100 0.24 123,124,800 7,695,000 25.65 2024-02-07
382 2024-02-07 298,900 1,900 0.24 123,124,800 6,994,260 23.40 2024-02-05
383 2024-02-06 297,000 1,200 0.24 123,124,800 7,024,050 23.65 2024-02-02
384 2024-02-05 295,800 800 0.24 123,124,800 7,335,840 24.80 2024-02-01
385 2024-02-02 295,000 2,000 0.24 123,124,800 7,212,750 24.45 2024-01-31
386 2024-02-01 293,000 -800 0.24 123,124,800 7,661,950 26.15 2024-01-30
387 2024-01-31 293,800 800 0.24 123,124,800 7,903,220 26.90 2024-01-29
388 2024-01-30 293,000 400 0.24 123,124,800 7,837,750 26.75 2024-01-26
389 2024-01-29 292,600 -1,700 0.24 123,124,800 8,690,220 29.70 2024-01-25
390 2024-01-24 294,300 -3,000 0.24 123,124,800 8,402,265 28.55 2024-01-22
391 2024-01-22 297,300 1,700 0.24 123,124,800 9,127,110 30.70 2024-01-18
392 2024-01-19 295,600 2,000 0.24 123,124,800 8,927,120 30.20 2024-01-17
393 2024-01-18 293,600 -1,000 0.24 123,124,800 9,380,520 31.95 2024-01-16
394 2024-01-15 294,600 -2,700 0.24 123,124,800 9,692,340 32.90 2024-01-11
395 2024-01-12 297,300 -600 0.24 123,124,800 9,483,870 31.90 2024-01-10
396 2024-01-11 297,900 -10,500 0.24 123,124,800 9,279,585 31.15 2024-01-09
397 2024-01-10 308,400 15,400 0.25 123,124,800 9,606,660 31.15 2024-01-08
398 2024-01-09 293,000 8,300 0.24 123,124,800 9,346,700 31.90 2024-01-05
399 2024-01-05 284,700 -2,000 0.23 123,124,800 9,437,805 33.15 2024-01-03
400 2024-01-03 286,700 1,000 0.23 123,124,800 10,134,845 35.35 2023-12-29
401 2024-01-02 285,700 -500 0.23 123,124,800 10,056,640 35.20 2023-12-28
402 2023-12-29 286,200 -1,600 0.23 123,124,800 9,430,290 32.95 2023-12-27
403 2023-12-27 287,800 -1,000 0.23 123,124,800 9,612,520 33.40 2023-12-21
404 2023-12-18 288,800 2,000 0.23 123,124,800 9,905,840 34.30 2023-12-14
405 2023-12-14 286,800 -700 0.23 123,124,800 10,038,000 35.00 2023-12-12
406 2023-12-13 287,500 -300 0.23 123,124,800 10,105,625 35.15 2023-12-11
407 2023-12-11 287,800 400 0.23 123,124,800 10,288,850 35.75 2023-12-07
408 2023-12-08 287,400 2,100 0.23 123,124,800 10,303,290 35.85 2023-12-06
409 2023-12-07 285,300 1,800 0.23 123,124,800 10,484,775 36.75 2023-12-05
410 2023-12-06 283,500 -10,300 0.23 123,124,800 10,390,275 36.65 2023-12-04
411 2023-12-05 293,800 -147,800 0.24 123,124,800 11,928,280 40.60 2023-12-01
412 2023-12-04 441,600 -2,200 0.36 123,124,800 18,193,920 41.20 2023-11-30
413 2023-12-01 443,800 3,000 0.36 123,124,800 18,550,840 41.80 2023-11-29
414 2023-11-28 440,800 2,800 0.36 123,124,800 19,064,600 43.25 2023-11-24
415 2023-11-27 438,000 700 0.36 123,124,800 19,841,400 45.30 2023-11-23
416 2023-11-24 437,300 2,000 0.36 123,124,800 19,394,255 44.35 2023-11-22
417 2023-11-20 435,300 300 0.35 123,124,800 19,719,090 45.30 2023-11-16
418 2023-11-17 435,000 -500 0.35 123,124,800 20,532,000 47.20 2023-11-15
419 2023-11-16 435,500 2,300 0.35 123,124,800 19,793,475 45.45 2023-11-14
420 2023-11-15 433,200 1,700 0.35 123,124,800 20,230,440 46.70 2023-11-13
421 2023-11-14 431,500 -500 0.35 123,124,800 20,129,475 46.65 2023-11-10
422 2023-11-13 432,000 4,400 0.35 123,124,800 20,196,000 46.75 2023-11-09
423 2023-11-10 427,600 18,500 0.35 123,124,800 20,588,940 48.15 2023-11-08
424 2023-11-09 409,100 500 0.33 123,124,800 19,861,805 48.55 2023-11-07
425 2023-11-08 408,600 -2,400 0.33 123,124,800 19,960,110 48.85 2023-11-06
426 2023-11-07 411,000 -8,100 0.33 123,124,800 18,844,350 45.85 2023-11-03
427 2023-11-06 419,100 500 0.34 123,124,800 18,042,255 43.05 2023-11-02
428 2023-11-03 418,600 2,000 0.34 123,124,800 18,125,380 43.30 2023-11-01
429 2023-11-01 416,600 -6,100 0.34 123,124,800 18,976,130 45.55 2023-10-30
430 2023-10-31 422,700 -7,100 0.34 123,124,800 17,415,240 41.20 2023-10-27
431 2023-10-30 429,800 6,500 0.35 123,124,800 16,504,320 38.40 2023-10-26
432 2023-10-27 423,300 5,800 0.34 123,124,800 16,233,555 38.35 2023-10-25
433 2023-10-26 417,500 -100 0.34 123,124,800 16,887,875 40.45 2023-10-24
434 2023-10-25 417,600 1,600 0.34 123,124,800 16,808,400 40.25 2023-10-20
435 2023-10-24 416,000 300 0.34 123,124,800 17,180,800 41.30 2023-10-19
436 2023-10-20 415,700 -200 0.34 123,124,800 17,500,970 42.10 2023-10-18
437 2023-10-19 415,900 700 0.34 123,124,800 18,278,805 43.95 2023-10-17
438 2023-10-18 415,200 3,900 0.34 123,124,800 17,936,640 43.20 2023-10-16
439 2023-10-17 411,300 8,700 0.33 123,124,800 18,755,280 45.60 2023-10-13
440 2023-10-13 402,600 -22,400 0.33 123,124,800 17,593,620 43.70 2023-10-11
441 2023-10-10 425,000 -3,500 0.35 123,124,800 16,681,250 39.25 2023-10-06
442 2023-10-06 428,500 1,000 0.35 123,124,800 16,047,325 37.45 2023-10-04
443 2023-10-05 427,500 4,100 0.35 123,124,800 16,351,875 38.25 2023-10-03
444 2023-10-04 423,400 18,900 0.34 123,124,800 17,401,740 41.10 2023-09-29
445 2023-10-03 404,500 -100 0.33 123,124,800 17,818,225 44.05 2023-09-28
446 2023-09-29 404,600 -9,000 0.33 123,124,800 18,348,610 45.35 2023-09-27
447 2023-09-28 413,600 5,000 0.34 123,124,800 17,412,560 42.10 2023-09-26
448 2023-09-27 408,600 -2,000 0.33 123,124,800 17,896,680 43.80 2023-09-25
449 2023-09-26 410,600 -1,500 0.33 123,124,800 17,655,800 43.00 2023-09-22
450 2023-09-25 412,100 2,500 0.33 123,124,800 16,916,705 41.05 2023-09-21
451 2023-09-22 409,600 1,100 0.33 123,124,800 17,305,600 42.25 2023-09-20
452 2023-09-20 408,500 -4,000 0.33 123,124,800 17,790,175 43.55 2023-09-18
453 2023-09-19 412,500 -8,500 0.34 123,124,800 17,778,750 43.10 2023-09-15
454 2023-09-15 421,000 1,000 0.34 123,124,800 17,092,600 40.60 2023-09-13
455 2023-09-12 420,000 5,600 0.34 123,124,800 17,178,000 40.90 2023-09-07
456 2023-09-11 414,400 -2,000 0.34 123,124,800 17,363,360 41.90 2023-09-06
457 2023-09-07 416,400 1,000 0.34 123,124,800 17,967,660 43.15 2023-09-05
458 2023-09-04 415,400 1,000 0.34 123,124,800 17,675,270 42.55 2023-08-30
459 2023-08-29 414,400 -3,300 0.34 123,124,800 18,109,280 43.70 2023-08-25
460 2023-08-28 417,700 -500 0.34 123,124,800 18,232,605 43.65 2023-08-24
461 2023-08-24 418,200 -500 0.34 123,124,800 17,438,940 41.70 2023-08-22
462 2023-08-22 418,700 -3,000 0.34 123,124,800 17,041,090 40.70 2023-08-18
463 2023-08-21 421,700 7,300 0.34 123,124,800 17,395,125 41.25 2023-08-17
464 2023-08-18 414,400 4,100 0.34 123,124,800 17,321,920 41.80 2023-08-16
465 2023-08-16 410,300 500 0.33 123,124,800 18,504,530 45.10 2023-08-14
466 2023-08-09 409,800 1,000 0.33 123,124,800 18,420,510 44.95 2023-08-07
467 2023-08-08 408,800 400 0.33 123,124,800 20,072,080 49.10 2023-08-04
468 2023-08-07 408,400 100 0.33 123,124,800 20,032,020 49.05 2023-08-03
469 2023-08-04 408,300 400 0.33 123,124,800 19,190,100 47.00 2023-08-02
470 2023-08-03 407,900 1,300 0.33 123,124,800 19,864,730 48.70 2023-08-01
471 2023-08-02 406,600 -6,200 0.33 123,124,800 20,492,640 50.40 2023-07-31
472 2023-08-01 412,800 -1,600 0.34 123,124,800 20,330,400 49.25 2023-07-28
473 2023-07-28 414,400 300 0.34 123,124,800 20,202,000 48.75 2023-07-26
474 2023-07-19 414,100 1,000 0.34 123,124,800 19,669,750 47.50 2023-07-14
475 2023-07-18 413,100 -1,000 0.34 123,124,800 19,291,770 46.70 2023-07-13
476 2023-07-14 414,100 600 0.34 123,124,800 18,199,695 43.95 2023-07-12
477 2023-07-12 413,500 -1,400 0.34 123,124,800 18,276,700 44.20 2023-07-10
478 2023-07-11 414,900 -2,000 0.34 123,124,800 17,902,935 43.15 2023-07-07
479 2023-07-07 416,900 1,000 0.34 123,124,800 19,219,090 46.10 2023-07-05
480 2023-07-06 415,900 -500 0.34 123,124,800 19,880,020 47.80 2023-07-04
481 2023-07-05 416,400 1,200 0.34 123,124,800 19,133,580 45.95 2023-07-03
482 2023-07-03 415,200 -100 0.34 123,124,800 18,123,480 43.65 2023-06-29
483 2023-06-29 415,300 3,000 0.34 123,124,800 18,480,850 44.50 2023-06-27
484 2023-06-27 412,300 -700 0.33 123,124,800 17,522,750 42.50 2023-06-23
485 2023-06-26 413,000 800 0.34 123,124,800 18,770,850 45.45 2023-06-21
486 2023-06-23 412,200 200 0.33 123,124,800 20,115,360 48.80 2023-06-20
487 2023-06-21 412,000 -3,100 0.33 123,124,800 21,527,000 52.25 2023-06-19
488 2023-06-20 415,100 1,000 0.34 123,124,800 21,688,975 52.25 2023-06-16
489 2023-06-19 414,100 -300 0.34 123,124,800 21,864,480 52.80 2023-06-15
490 2023-06-16 414,400 200 0.34 123,124,800 20,595,680 49.70 2023-06-14
491 2023-06-15 414,200 -500 0.34 123,124,800 20,772,130 50.15 2023-06-13
492 2023-06-14 414,700 6,500 0.34 123,124,800 20,693,530 49.90 2023-06-12
493 2023-06-13 408,200 1,000 0.33 123,124,800 20,695,740 50.70 2023-06-09
494 2023-06-12 407,200 400 0.33 123,124,800 20,624,680 50.65 2023-06-08
495 2023-06-09 406,800 1,300 0.33 123,124,800 20,807,820 51.15 2023-06-07
496 2023-06-08 405,500 4,400 0.33 123,124,800 20,721,050 51.10 2023-06-06
497 2023-06-07 401,100 1,700 0.33 123,124,800 21,920,115 54.65 2023-06-05
498 2023-06-06 399,400 200 0.32 123,124,800 23,744,330 59.45 2023-06-02
499 2023-06-05 399,200 1,100 0.32 123,124,800 22,874,160 57.30 2023-06-01
500 2023-06-02 398,100 200 0.32 123,124,800 23,368,470 58.70 2023-05-31
501 2023-05-31 397,900 -300 0.32 123,124,800 22,859,355 57.45 2023-05-29
502 2023-05-30 398,200 200 0.32 123,124,800 24,111,010 60.55 2023-05-25
503 2023-05-29 398,000 1,000 0.32 123,124,800 24,676,000 62.00 2023-05-24
504 2023-05-22 397,000 700 0.32 123,124,800 25,408,000 64.00 2023-05-18
505 2023-05-19 396,300 400 0.32 123,124,800 25,997,280 65.60 2023-05-17
506 2023-05-18 395,900 -1,300 0.32 123,124,800 27,356,690 69.10 2023-05-16
507 2023-05-17 397,200 -1,100 0.32 123,124,800 27,009,600 68.00 2023-05-15
508 2023-05-15 398,300 -1,600 0.32 123,124,800 26,148,395 65.65 2023-05-11
509 2023-05-12 399,900 -400 0.32 123,124,800 25,773,555 64.45 2023-05-10
510 2023-05-11 400,300 3,200 0.33 123,124,800 24,818,600 62.00 2023-05-09
511 2023-05-10 397,100 -500 0.32 123,124,800 26,089,470 65.70 2023-05-08
512 2023-05-09 397,600 -600 0.32 123,124,800 26,122,320 65.70 2023-05-05
513 2023-05-08 398,200 1,800 0.32 123,124,800 25,206,060 63.30 2023-05-04
514 2023-05-02 396,400 -1,400 0.32 123,124,800 26,717,360 67.40 2023-04-27
515 2023-04-28 397,800 200 0.32 123,124,800 27,348,750 68.75 2023-04-26
516 2023-04-27 397,600 5,000 0.32 123,124,800 27,792,240 69.90 2023-04-25
517 2023-04-26 392,600 600 0.32 123,124,800 29,052,400 74.00 2023-04-24
518 2023-04-25 392,000 -100 0.32 123,124,800 29,674,400 75.70 2023-04-21
519 2023-04-24 392,100 -200 0.32 123,124,800 30,074,070 76.70 2023-04-20
520 2023-04-20 392,300 400 0.32 123,124,800 30,481,710 77.70 2023-04-18
521 2023-04-19 391,900 200 0.32 123,124,800 31,822,280 81.20 2023-04-17
522 2023-04-18 391,700 3,200 0.32 123,124,800 32,236,910 82.30 2023-04-14
523 2023-04-17 388,500 -3,300 0.32 123,124,800 32,012,400 82.40 2023-04-13
524 2023-04-14 391,800 700 0.32 123,124,800 29,639,670 75.65 2023-04-12
525 2023-04-13 391,100 1,000 0.32 123,124,800 29,762,710 76.10 2023-04-11
526 2023-04-12 390,100 -2,800 0.32 123,124,800 29,140,470 74.70 2023-04-06
527 2023-04-11 392,900 -300 0.32 123,124,800 27,699,450 70.50 2023-04-04
528 2023-04-04 393,200 -5,700 0.32 123,124,800 28,978,840 73.70 2023-03-31
529 2023-04-03 398,900 1,100 0.32 123,124,800 30,216,675 75.75 2023-03-30
530 2023-03-31 397,800 2,400 0.32 123,124,800 31,306,860 78.70 2023-03-29
531 2023-03-30 395,400 200 0.32 123,124,800 32,798,430 82.95 2023-03-28
532 2023-03-29 395,200 400 0.32 123,124,800 33,592,000 85.00 2023-03-27
533 2023-03-23 394,800 -5,000 0.32 123,124,800 32,571,000 82.50 2023-03-21
534 2023-03-22 399,800 100 0.32 123,124,800 30,464,760 76.20 2023-03-20
535 2023-03-21 399,700 5,000 0.32 123,124,800 30,996,735 77.55 2023-03-17
536 2023-03-13 394,700 200 0.32 123,124,800 32,977,185 83.55 2023-03-09
537 2023-03-01 394,500 200 0.32 123,124,800 35,406,375 89.75 2023-02-27
538 2023-02-23 394,300 5,000 0.32 123,124,800 36,531,895 92.65 2023-02-21
539 2023-02-21 389,300 -900 0.32 123,124,800 37,119,755 95.35 2023-02-17
540 2023-02-17 390,200 -500 0.32 123,124,800 38,103,030 97.65 2023-02-15
541 2023-02-16 390,700 -100 0.32 123,124,800 39,656,050 101.5 2023-02-14
542 2023-02-14 390,800 5,000 0.32 123,124,800 39,666,200 101.5 2023-02-10
543 2023-02-13 385,800 -100 0.31 123,124,800 40,354,680 104.6 2023-02-09
544 2023-02-09 385,900 -300 0.31 123,124,800 38,937,310 100.9 2023-02-07
545 2023-02-07 386,200 -1,000 0.31 123,124,800 41,130,300 106.5 2023-02-03
546 2023-02-06 387,200 -200 0.31 123,124,800 42,166,080 108.9 2023-02-02
547 2023-02-02 387,400 -1,400 0.31 123,124,800 39,708,500 102.5 2023-01-31
548 2023-02-01 388,800 700 0.32 123,124,800 40,901,760 105.2 2023-01-30
549 2023-01-31 388,100 -600 0.32 123,124,800 43,971,730 113.3 2023-01-27
550 2023-01-30 388,700 -700 0.32 123,124,800 43,301,180 111.4 2023-01-26
551 2023-01-27 389,400 200 0.32 123,124,800 42,483,540 109.1 2023-01-20
552 2023-01-26 389,200 -800 0.32 123,124,800 42,928,760 110.3 2023-01-19
553 2023-01-20 390,000 -400 0.32 123,124,800 41,223,000 105.7 2023-01-18
554 2023-01-19 390,400 300 0.32 123,124,800 40,640,640 104.1 2023-01-17
555 2023-01-18 390,100 -3,100 0.32 123,124,800 41,779,710 107.1 2023-01-16
556 2023-01-17 393,200 -2,600 0.32 123,124,800 41,207,360 104.8 2023-01-13
557 2023-01-16 395,800 -600 0.32 123,124,800 38,867,560 98.20 2023-01-12
558 2023-01-13 396,400 500 0.32 123,124,800 37,876,020 95.55 2023-01-11
559 2023-01-11 395,900 -1,100 0.32 123,124,800 39,392,050 99.50 2023-01-09
560 2023-01-10 397,000 -1,300 0.32 123,124,800 39,461,800 99.40 2023-01-06
561 2023-01-09 398,300 -8,800 0.32 123,124,800 39,292,295 98.65 2023-01-05
562 2023-01-06 407,100 -2,000 0.33 123,124,800 39,122,310 96.10 2023-01-04
563 2023-01-05 409,100 500 0.33 123,124,800 37,473,560 91.60 2023-01-03
564 2023-01-04 408,600 -7,300 0.33 123,124,800 36,855,720 90.20 2022-12-30
565 2023-01-03 415,900 -1,100 0.34 123,124,800 37,950,875 91.25 2022-12-29
566 2022-12-30 417,000 -1,000 0.34 123,124,800 37,425,750 89.75 2022-12-28
567 2022-12-29 418,000 600 0.34 123,124,800 34,087,900 81.55 2022-12-23
568 2022-12-28 417,400 -1,200 0.34 123,124,800 33,892,880 81.20 2022-12-22
569 2022-12-23 418,600 -800 0.34 123,124,800 32,232,200 77.00 2022-12-21
570 2022-12-22 419,400 -200 0.34 123,124,800 31,895,370 76.05 2022-12-20
571 2022-12-21 419,600 -1,200 0.34 123,124,800 32,351,160 77.10 2022-12-19
572 2022-12-19 420,800 -1,000 0.34 123,124,800 33,053,840 78.55 2022-12-15
573 2022-12-16 421,800 -1,000 0.34 123,124,800 33,870,540 80.30 2022-12-14
574 2022-12-15 422,800 -1,000 0.34 123,124,800 31,942,540 75.55 2022-12-13
575 2022-12-14 423,800 -1,500 0.34 123,124,800 32,823,310 77.45 2022-12-12
576 2022-12-13 425,300 -500 0.35 123,124,800 32,280,270 75.90 2022-12-09
577 2022-12-09 425,800 6,000 0.35 123,124,800 29,656,970 69.65 2022-12-07
578 2022-12-08 419,800 7,400 0.34 123,124,800 30,540,450 72.75 2022-12-06
579 2022-12-07 412,400 2,600 0.33 123,124,800 30,558,840 74.10 2022-12-05
580 2022-12-06 409,800 -800 0.33 123,124,800 30,694,020 74.90 2022-12-02
581 2022-12-02 410,600 -500 0.33 123,124,800 30,261,220 73.70 2022-11-30
582 2022-11-30 411,100 600 0.33 123,124,800 28,468,675 69.25 2022-11-28
583 2022-11-28 410,500 -1,000 0.33 123,124,800 28,858,150 70.30 2022-11-24
584 2022-11-25 411,500 1,500 0.33 123,124,800 28,270,050 68.70 2022-11-23
585 2022-11-24 410,000 -400 0.33 123,124,800 29,663,500 72.35 2022-11-22
586 2022-11-22 410,400 -1,600 0.33 123,124,800 31,641,840 77.10 2022-11-18
587 2022-11-18 412,000 -1,000 0.33 123,124,800 31,085,400 75.45 2022-11-16
588 2022-11-17 413,000 -100 0.34 123,124,800 30,665,250 74.25 2022-11-15
589 2022-11-16 413,100 -1,400 0.34 123,124,800 30,362,850 73.50 2022-11-14
590 2022-11-15 414,500 -15,300 0.34 123,124,800 28,869,925 69.65 2022-11-11
591 2022-11-14 429,800 10,000 0.35 123,124,800 27,872,530 64.85 2022-11-10
592 2022-11-11 419,800 3,100 0.34 123,124,800 28,021,650 66.75 2022-11-09
593 2022-11-10 416,700 2,500 0.34 123,124,800 27,939,735 67.05 2022-11-08
594 2022-11-09 414,200 -500 0.34 123,124,800 28,269,150 68.25 2022-11-07
595 2022-11-07 414,700 -1,000 0.34 123,124,800 26,540,800 64.00 2022-11-03
596 2022-11-04 415,700 300 0.34 123,124,800 25,669,475 61.75 2022-11-02
597 2022-11-02 415,400 -600 0.34 123,124,800 22,161,590 53.35 2022-10-31
598 2022-11-01 416,000 600 0.34 123,124,800 23,545,600 56.60 2022-10-28
599 2022-10-31 415,400 -300 0.34 123,124,800 24,591,680 59.20 2022-10-27
600 2022-10-28 415,700 -500 0.34 123,124,800 23,570,190 56.70 2022-10-26
601 2022-10-27 416,200 -400 0.34 123,124,800 21,496,730 51.65 2022-10-25
602 2022-10-26 416,600 -2,900 0.34 123,124,800 21,746,520 52.20 2022-10-24
603 2022-10-20 419,500 3,000 0.34 123,124,800 25,421,700 60.60 2022-10-18
604 2022-10-18 416,500 -400 0.34 123,124,800 23,532,250 56.50 2022-10-14
605 2022-10-14 416,900 -400 0.34 123,124,800 22,429,220 53.80 2022-10-12
606 2022-10-13 417,300 800 0.34 123,124,800 22,701,120 54.40 2022-10-11
607 2022-10-12 416,500 -400 0.34 123,124,800 23,428,125 56.25 2022-10-10
608 2022-10-11 416,900 600 0.34 123,124,800 25,931,180 62.20 2022-10-07
609 2022-10-10 416,300 400 0.34 123,124,800 26,997,055 64.85 2022-10-06
610 2022-10-07 415,900 -500 0.34 123,124,800 27,740,530 66.70 2022-10-05
611 2022-09-30 416,400 -900 0.34 123,124,800 26,025,000 62.50 2022-09-28
612 2022-09-29 417,300 -800 0.34 123,124,800 27,270,555 65.35 2022-09-27
613 2022-09-28 418,100 200 0.34 123,124,800 26,047,630 62.30 2022-09-26
614 2022-09-27 417,900 -100 0.34 123,124,800 26,118,750 62.50 2022-09-23
615 2022-09-26 418,000 -1,200 0.34 123,124,800 26,125,000 62.50 2022-09-22
616 2022-09-23 419,200 2,100 0.34 123,124,800 26,640,160 63.55 2022-09-21
617 2022-09-21 417,100 -4,400 0.34 123,124,800 27,069,790 64.90 2022-09-19
618 2022-09-20 421,500 900 0.34 123,124,800 28,556,625 67.75 2022-09-16
619 2022-09-19 420,600 -1,000 0.34 123,124,800 29,862,600 71.00 2022-09-15
620 2022-09-16 421,600 -100 0.34 123,124,800 28,331,520 67.20 2022-09-14
621 2022-09-15 421,700 5,100 0.34 123,124,800 29,139,470 69.10 2022-09-13
622 2022-09-14 416,600 100 0.34 123,124,800 31,869,900 76.50 2022-09-09
623 2022-09-07 416,500 -100 0.34 123,124,800 30,133,775 72.35 2022-09-05
624 2022-09-05 416,600 200 0.34 123,124,800 31,932,390 76.65 2022-09-01
625 2022-09-02 416,400 800 0.34 123,124,800 32,520,840 78.10 2022-08-31
626 2022-09-01 415,600 300 0.34 123,124,800 30,567,380 73.55 2022-08-30
627 2022-08-31 415,300 -700 0.34 123,124,800 31,230,560 75.20 2022-08-29
628 2022-08-30 416,000 -6,600 0.34 123,124,800 32,052,800 77.05 2022-08-26
629 2022-08-26 422,600 200 0.34 123,124,800 29,920,080 70.80 2022-08-24
630 2022-08-25 422,400 -2,000 0.34 123,124,800 30,391,680 71.95 2022-08-23
631 2022-08-24 424,400 800 0.34 123,124,800 31,787,560 74.90 2022-08-22
632 2022-08-22 423,600 -600 0.34 123,124,800 32,172,420 75.95 2022-08-18
633 2022-08-19 424,200 800 0.34 123,124,800 32,769,450 77.25 2022-08-17
634 2022-08-18 423,400 7,000 0.34 123,124,800 32,114,890 75.85 2022-08-16
635 2022-08-15 416,400 600 0.34 123,124,800 32,833,140 78.85 2022-08-11
636 2022-08-12 415,800 1,400 0.34 123,124,800 31,101,840 74.80 2022-08-10
637 2022-08-11 414,400 900 0.34 123,124,800 32,323,200 78.00 2022-08-09
638 2022-08-10 413,500 400 0.34 123,124,800 32,563,125 78.75 2022-08-08
639 2022-08-09 413,100 1,400 0.34 123,124,800 34,080,750 82.50 2022-08-05
640 2022-08-08 411,700 300 0.33 123,124,800 33,388,870 81.10 2022-08-04
641 2022-08-04 411,400 -300 0.33 123,124,800 32,582,880 79.20 2022-08-02
642 2022-08-03 411,700 500 0.33 123,124,800 33,038,925 80.25 2022-08-01
643 2022-08-02 411,200 -2,200 0.33 123,124,800 33,451,120 81.35 2022-07-29
644 2022-08-01 413,400 -1,900 0.34 123,124,800 34,932,300 84.50 2022-07-28
645 2022-07-28 415,300 -400 0.34 123,124,800 36,214,160 87.20 2022-07-26
646 2022-07-26 415,700 -500 0.34 123,124,800 37,018,085 89.05 2022-07-22
647 2022-07-25 416,200 400 0.34 123,124,800 37,062,610 89.05 2022-07-21
648 2022-07-22 415,800 -800 0.34 123,124,800 37,650,690 90.55 2022-07-20
649 2022-07-20 416,600 -1,300 0.34 123,124,800 38,098,070 91.45 2022-07-18
650 2022-07-19 417,900 4,500 0.34 123,124,800 38,969,175 93.25 2022-07-15
651 2022-07-18 413,400 -11,000 0.34 123,124,800 40,141,140 97.10 2022-07-14
652 2022-07-15 424,400 1,200 0.34 123,124,800 38,832,600 91.50 2022-07-13
653 2022-07-14 423,200 -1,300 0.34 123,124,800 38,722,800 91.50 2022-07-12
654 2022-07-13 424,500 -3,100 0.34 123,124,800 40,327,500 95.00 2022-07-11
655 2022-07-12 427,600 5,700 0.35 123,124,800 41,669,620 97.45 2022-07-08
656 2022-07-11 421,900 7,300 0.34 123,124,800 40,945,395 97.05 2022-07-07
657 2022-07-08 414,600 -7,400 0.34 123,124,800 43,159,860 104.1 2022-07-06
658 2022-07-07 422,000 -4,400 0.34 123,124,800 42,917,400 101.7 2022-07-05
659 2022-07-06 426,400 -500 0.35 123,124,800 41,979,080 98.45 2022-07-04
660 2022-07-04 426,900 1,700 0.35 123,124,800 40,043,220 93.80 2022-06-29
661 2022-06-30 425,200 -1,100 0.35 123,124,800 39,819,980 93.65 2022-06-28
662 2022-06-29 426,300 -1,400 0.35 123,124,800 39,475,380 92.60 2022-06-27
663 2022-06-28 427,700 -9,300 0.35 123,124,800 38,493,000 90.00 2022-06-24
664 2022-06-27 437,000 1,000 0.35 123,124,800 36,161,750 82.75 2022-06-23
665 2022-06-24 436,000 1,000 0.35 123,124,800 36,427,800 83.55 2022-06-22
666 2022-06-23 435,000 -800 0.35 123,124,800 37,584,000 86.40 2022-06-21
667 2022-06-22 435,800 8,600 0.35 123,124,800 36,912,260 84.70 2022-06-20
668 2022-06-21 427,200 -8,500 0.35 123,124,800 35,179,920 82.35 2022-06-17
669 2022-06-20 435,700 2,000 0.35 123,124,800 34,725,290 79.70 2022-06-16
670 2022-06-17 433,700 19,300 0.35 123,124,800 34,305,670 79.10 2022-06-15
671 2022-06-15 414,400 46,800 0.34 123,124,800 32,281,760 77.90 2022-06-13
672 2022-06-14 367,600 80,400 0.30 123,124,800 30,657,840 83.40 2022-06-10
673 2022-06-13 287,200 -200 0.23 123,124,800 23,335,000 81.25 2022-06-09
674 2022-06-10 287,400 2,800 0.23 123,124,800 24,615,810 85.65 2022-06-08
675 2022-06-09 284,600 -20,900 0.23 123,124,800 22,156,110 77.85 2022-06-07
676 2022-06-08 305,500 1,000 0.25 123,124,800 22,393,150 73.30 2022-06-06
677 2022-06-07 304,500 10,400 0.25 123,124,800 21,467,250 70.50 2022-06-02
678 2022-06-02 294,100 -5,300 0.24 123,124,800 22,263,370 75.70 2022-05-31
679 2022-06-01 299,400 -5,500 0.24 123,124,800 21,826,260 72.90 2022-05-30
680 2022-05-31 304,900 -11,700 0.25 123,124,800 22,013,780 72.20 2022-05-27
681 2022-05-30 316,600 12,700 0.26 123,124,800 22,082,850 69.75 2022-05-26
682 2022-05-27 303,900 1,700 0.25 123,124,800 21,105,855 69.45 2022-05-25
683 2022-05-26 302,200 11,900 0.25 123,124,800 21,516,640 71.20 2022-05-24
684 2022-05-25 290,300 1,000 0.24 123,124,800 22,846,610 78.70 2022-05-23
685 2022-05-24 289,300 -3,200 0.23 123,124,800 22,854,700 79.00 2022-05-20
686 2022-05-20 292,500 -5,500 0.24 123,124,800 21,630,375 73.95 2022-05-18
687 2022-05-19 298,000 -3,000 0.24 123,124,800 21,903,000 73.50 2022-05-17
688 2022-05-18 301,000 2,000 0.24 123,124,800 21,702,100 72.10 2022-05-16
689 2022-05-17 299,000 200 0.24 123,124,800 22,126,000 74.00 2022-05-13
690 2022-05-13 298,800 -3,100 0.24 123,124,800 22,021,560 73.70 2022-05-11
691 2022-05-12 301,900 1,200 0.25 123,124,800 20,997,145 69.55 2022-05-10
692 2022-05-11 300,700 8,200 0.24 123,124,800 21,274,525 70.75 2022-05-06
693 2022-05-10 292,500 4,500 0.24 123,124,800 21,688,875 74.15 2022-05-05
694 2022-05-06 288,000 1,400 0.23 123,124,800 20,966,400 72.80 2022-05-04
695 2022-05-05 286,600 1,000 0.23 123,124,800 21,294,380 74.30 2022-05-03
696 2022-05-04 285,600 -7,000 0.23 123,124,800 22,105,440 77.40 2022-04-29
697 2022-05-03 292,600 2,200 0.24 123,124,800 21,740,180 74.30 2022-04-28
698 2022-04-29 290,400 5,900 0.24 123,124,800 21,968,760 75.65 2022-04-27
699 2022-04-28 284,500 1,300 0.23 123,124,800 21,750,025 76.45 2022-04-26
700 2022-04-27 283,200 6,100 0.23 123,124,800 22,174,560 78.30 2022-04-25
701 2022-04-25 277,100 1,800 0.23 123,124,800 23,207,125 83.75 2022-04-21
702 2022-04-22 275,300 300 0.22 123,124,800 23,730,860 86.20 2022-04-20
703 2022-04-21 275,000 -800 0.22 123,124,800 24,392,500 88.70 2022-04-19
704 2022-04-20 275,800 -300 0.22 123,124,800 24,959,900 90.50 2022-04-14
705 2022-04-19 276,100 500 0.22 123,124,800 24,006,895 86.95 2022-04-13
706 2022-04-14 275,600 -100 0.22 123,124,800 24,555,960 89.10 2022-04-12
707 2022-04-12 275,700 500 0.22 123,124,800 25,474,680 92.40 2022-04-08
708 2022-04-11 275,200 1,200 0.22 123,124,800 25,167,040 91.45 2022-04-07
709 2022-04-07 274,000 -700 0.22 123,124,800 26,687,600 97.40 2022-04-04
710 2022-04-06 274,700 -200 0.22 123,124,800 25,231,195 91.85 2022-04-01
711 2022-04-01 274,900 -4,900 0.22 123,124,800 26,569,085 96.65 2022-03-30
712 2022-03-29 279,800 400 0.23 123,124,800 25,042,100 89.50 2022-03-25
713 2022-03-28 279,400 -1,800 0.23 123,124,800 26,654,760 95.40 2022-03-24
714 2022-03-25 281,200 -2,600 0.23 123,124,800 26,207,840 93.20 2022-03-23
715 2022-03-24 283,800 -400 0.23 123,124,800 24,108,810 84.95 2022-03-22
716 2022-03-23 284,200 600 0.23 123,124,800 23,915,430 84.15 2022-03-21
717 2022-03-22 283,600 -1,400 0.23 123,124,800 24,219,440 85.40 2022-03-18
718 2022-03-21 285,000 300 0.23 123,124,800 24,111,000 84.60 2022-03-17
719 2022-03-18 284,700 -3,800 0.23 123,124,800 22,263,540 78.20 2022-03-16
720 2022-03-17 288,500 -3,000 0.23 123,124,800 19,545,875 67.75 2022-03-15
721 2022-03-16 291,500 700 0.24 123,124,800 21,454,400 73.60 2022-03-14
722 2022-03-15 290,800 700 0.24 123,124,800 22,318,900 76.75 2022-03-11
723 2022-03-14 290,100 1,100 0.24 123,124,800 21,684,975 74.75 2022-03-10
724 2022-03-11 289,000 2,000 0.23 123,124,800 21,183,700 73.30 2022-03-09
725 2022-03-10 287,000 900 0.23 123,124,800 21,898,100 76.30 2022-03-08
726 2022-03-09 286,100 200 0.23 123,124,800 22,330,105 78.05 2022-03-07
727 2022-03-08 285,900 3,900 0.23 123,124,800 23,729,700 83.00 2022-03-04
728 2022-03-04 282,000 -200 0.23 123,124,800 24,393,000 86.50 2022-03-02
729 2022-03-03 282,200 -1,600 0.23 123,124,800 25,369,780 89.90 2022-03-01
730 2022-03-02 283,800 -1,700 0.23 123,124,800 24,832,500 87.50 2022-02-28
731 2022-03-01 285,500 -5,600 0.23 123,124,800 25,880,575 90.65 2022-02-25
732 2022-02-28 291,100 -700 0.24 123,124,800 24,903,605 85.55 2022-02-24
733 2022-02-25 291,800 4,500 0.24 123,124,800 25,065,620 85.90 2022-02-23
734 2022-02-23 287,300 200 0.23 123,124,800 24,262,485 84.45 2022-02-21
735 2022-02-22 287,100 2,800 0.23 123,124,800 24,920,280 86.80 2022-02-18
736 2022-02-21 284,300 900 0.23 123,124,800 24,790,960 87.20 2022-02-17
737 2022-02-18 283,400 -700 0.23 123,124,800 23,621,390 83.35 2022-02-16
738 2022-02-17 284,100 4,200 0.23 123,124,800 22,671,180 79.80 2022-02-15
739 2022-02-16 279,900 -800 0.23 123,124,800 20,768,580 74.20 2022-02-14
740 2022-02-15 280,700 100 0.23 123,124,800 20,645,485 73.55 2022-02-11
741 2022-02-14 280,600 1,700 0.23 123,124,800 21,030,970 74.95 2022-02-10
742 2022-02-11 278,900 3,000 0.23 123,124,800 21,210,345 76.05 2022-02-09
743 2022-02-10 275,900 400 0.22 123,124,800 21,299,480 77.20 2022-02-08
744 2022-02-08 275,500 1,200 0.22 123,124,800 22,095,100 80.20 2022-02-04
745 2022-02-07 274,300 -2,000 0.22 123,124,800 21,724,560 79.20 2022-01-28
746 2022-02-04 276,300 2,300 0.22 123,124,800 22,283,595 80.65 2022-01-27
747 2022-01-28 274,000 9,000 0.22 123,124,800 23,481,800 85.70 2022-01-26
748 2022-01-26 265,000 -100 0.22 123,124,800 25,175,000 95.00 2022-01-24
749 2022-01-24 265,100 -600 0.22 123,124,800 25,754,465 97.15 2022-01-20
750 2022-01-21 265,700 -600 0.22 123,124,800 25,374,350 95.50 2022-01-19
751 2022-01-20 266,300 -100 0.22 123,124,800 25,112,090 94.30 2022-01-18
752 2022-01-19 266,400 300 0.22 123,124,800 24,442,200 91.75 2022-01-17
753 2022-01-18 266,100 400 0.22 123,124,800 25,412,550 95.50 2022-01-14
754 2022-01-17 265,700 4,300 0.22 123,124,800 25,454,060 95.80 2022-01-13
755 2022-01-14 261,400 -700 0.21 123,124,800 25,303,520 96.80 2022-01-12
756 2022-01-13 262,100 1,200 0.21 123,124,800 23,785,575 90.75 2022-01-11
757 2022-01-12 260,900 800 0.21 123,124,800 22,319,995 85.55 2022-01-10
758 2022-01-10 260,100 -1,100 0.21 123,124,800 22,030,470 84.70 2022-01-06
759 2022-01-07 261,200 18,400 0.21 123,124,800 22,123,640 84.70 2022-01-05
760 2022-01-06 242,800 500 0.20 123,124,800 22,131,220 91.15 2022-01-04
761 2022-01-05 242,300 800 0.20 123,124,800 22,267,370 91.90 2022-01-03
762 2022-01-04 241,500 -5,600 0.20 123,124,800 22,882,125 94.75 2021-12-30
763 2022-01-03 247,100 10,000 0.20 123,124,800 23,326,240 94.40 2021-12-29
764 2021-12-29 237,100 4,300 0.19 123,124,800 23,710,000 100.0 2021-12-23
765 2021-12-28 232,800 3,000 0.19 123,124,800 23,163,600 99.50 2021-12-22
766 2021-12-23 229,800 200 0.19 123,124,800 23,991,120 104.4 2021-12-21
767 2021-12-22 229,600 2,400 0.19 123,124,800 24,085,040 104.9 2021-12-20
768 2021-12-21 227,200 400 0.18 123,124,800 25,582,720 112.6 2021-12-17
769 2021-12-20 226,800 -2,900 0.18 123,124,800 26,762,400 118.0 2021-12-16
770 2021-12-17 229,700 -10,700 0.19 123,124,800 25,267,000 110.0 2021-12-15
771 2021-12-16 240,400 -200 0.20 123,124,800 28,896,080 120.2 2021-12-14
772 2021-12-15 240,600 100 0.20 123,124,800 28,872,000 120.0 2021-12-13
773 2021-12-14 240,500 -100 0.20 123,124,800 29,437,200 122.4 2021-12-10
774 2021-12-13 240,600 14,400 0.20 123,124,800 31,085,520 129.2 2021-12-09
775 2021-12-10 226,200 300 0.18 123,124,800 27,302,340 120.7 2021-12-08
776 2021-12-08 225,900 -2,400 0.18 123,124,800 25,752,600 114.0 2021-12-06
777 2021-12-07 228,300 4,400 0.19 123,124,800 27,784,110 121.7 2021-12-03
778 2021-12-06 223,900 -700 0.18 123,124,800 27,382,970 122.3 2021-12-02
779 2021-12-03 224,600 1,100 0.18 123,124,800 27,423,660 122.1 2021-12-01
780 2021-12-02 223,500 -1,200 0.18 123,124,800 27,781,050 124.3 2021-11-30
781 2021-12-01 224,700 10,500 0.18 123,124,800 28,469,490 126.7 2021-11-29
782 2021-11-30 214,200 600 0.17 123,124,800 27,717,480 129.4 2021-11-26
783 2021-11-29 213,600 2,500 0.17 123,124,800 27,682,560 129.6 2021-11-25
784 2021-11-26 211,100 100 0.17 123,124,800 27,485,220 130.2 2021-11-24
785 2021-11-25 211,000 400 0.17 123,124,800 27,830,900 131.9 2021-11-23
786 2021-11-24 210,600 7,900 0.17 123,124,800 27,820,260 132.1 2021-11-22
787 2021-11-23 202,700 3,900 0.16 123,124,800 27,100,990 133.7 2021-11-19
788 2021-11-22 198,800 3,200 0.16 123,124,800 27,195,840 136.8 2021-11-18
789 2021-11-19 195,600 -1,900 0.16 123,124,800 28,381,560 145.1 2021-11-17
790 2021-11-18 197,500 -2,900 0.16 123,124,800 28,045,000 142.0 2021-11-16
791 2021-11-17 200,400 7,900 0.16 123,124,800 26,052,000 130.0 2021-11-15
792 2021-11-16 192,500 1,100 0.16 123,124,800 25,371,500 131.8 2021-11-12
793 2021-11-15 191,400 -100 0.16 123,124,800 25,953,840 135.6 2021-11-11
794 2021-11-12 191,500 1,900 0.16 123,124,800 26,273,800 137.2 2021-11-10
795 2021-11-11 189,600 -300 0.15 123,124,800 25,747,680 135.8 2021-11-09
796 2021-11-10 189,900 3,000 0.15 123,124,800 24,383,160 128.4 2021-11-08
797 2021-11-09 186,900 4,800 0.15 123,124,800 24,951,150 133.5 2021-11-05
798 2021-11-08 182,100 100 0.15 123,124,800 25,330,110 139.1 2021-11-04
799 2021-11-05 182,000 1,000 0.15 123,124,800 24,661,000 135.5 2021-11-03
800 2021-11-04 181,000 1,300 0.15 123,124,800 24,833,200 137.2 2021-11-02
801 2021-11-03 179,700 4,600 0.15 123,124,800 24,798,600 138.0 2021-11-01
802 2021-11-01 175,100 -200 0.14 123,124,800 26,072,390 148.9 2021-10-28
803 2021-10-29 175,300 5,100 0.14 123,124,800 25,891,810 147.7 2021-10-27
804 2021-10-28 170,200 -400 0.14 123,124,800 25,632,120 150.6 2021-10-26
805 2021-10-27 170,600 200 0.14 123,124,800 25,999,440 152.4 2021-10-25
806 2021-10-26 170,400 2,900 0.14 123,124,800 25,645,200 150.5 2021-10-22
807 2021-10-25 167,500 9,200 0.14 123,124,800 24,723,000 147.6 2021-10-21
808 2021-10-22 158,300 500 0.13 123,124,800 24,251,560 153.2 2021-10-20
809 2021-10-21 157,800 300 0.13 123,124,800 25,090,200 159.0 2021-10-19
810 2021-10-19 157,500 -200 0.13 123,124,800 23,940,000 152.0 2021-10-15
811 2021-10-18 157,700 1,000 0.13 123,124,800 24,522,350 155.5 2021-10-12
812 2021-10-15 156,700 -500 0.13 123,124,800 24,601,900 157.0 2021-10-11
813 2021-10-12 157,200 -300 0.13 123,124,800 25,214,880 160.4 2021-10-08
814 2021-10-11 157,500 300 0.13 123,124,800 25,263,000 160.4 2021-10-07
815 2021-10-08 157,200 -600 0.13 123,124,800 25,466,400 162.0 2021-10-06
816 2021-10-07 157,800 -100 0.13 123,124,800 25,689,840 162.8 2021-10-05
817 2021-10-04 157,900 700 0.13 123,124,800 26,400,880 167.2 2021-09-29
818 2021-09-30 157,200 -2,100 0.13 123,124,800 26,739,720 170.1 2021-09-28
819 2021-09-29 159,300 -100 0.13 123,124,800 27,065,070 169.9 2021-09-27
820 2021-09-28 159,400 -1,300 0.13 123,124,800 26,731,380 167.7 2021-09-24
821 2021-09-27 160,700 -2,400 0.13 123,124,800 27,495,770 171.1 2021-09-23
822 2021-09-24 163,100 -900 0.13 123,124,800 28,542,500 175.0 2021-09-21
823 2021-09-23 164,000 -100 0.13 123,124,800 28,864,000 176.0 2021-09-20
824 2021-09-21 164,100 -5,000 0.13 123,124,800 28,553,400 174.0 2021-09-17
825 2021-09-20 169,100 -1,600 0.14 123,124,800 27,935,320 165.2 2021-09-16
826 2021-09-17 170,700 -500 0.14 123,124,800 28,797,090 168.7 2021-09-15
827 2021-09-16 171,200 -9,300 0.14 123,124,800 28,624,640 167.2 2021-09-14
828 2021-09-15 180,500 -2,800 0.15 123,124,800 28,699,500 159.0 2021-09-13
829 2021-09-14 183,300 -1,600 0.15 123,124,800 29,108,040 158.8 2021-09-10
830 2021-09-13 184,900 -6,600 0.15 123,124,800 28,363,660 153.4 2021-09-09
831 2021-09-09 191,500 -1,500 0.16 123,124,800 28,456,900 148.6 2021-09-07
832 2021-09-08 193,000 -10,400 0.16 123,124,800 28,950,000 150.0 2021-09-06
833 2021-09-07 203,400 900 0.17 123,124,800 27,072,540 133.1 2021-09-03
834 2021-09-06 202,500 2,700 0.16 123,124,800 27,195,750 134.3 2021-09-02
835 2021-09-03 199,800 1,700 0.16 123,124,800 27,252,720 136.4 2021-09-01
836 2021-09-02 198,100 -4,700 0.16 123,124,800 27,337,800 138.0 2021-08-31
837 2021-09-01 202,800 -400 0.16 123,124,800 28,047,240 138.3 2021-08-30
838 2021-08-31 203,200 300 0.17 123,124,800 27,899,360 137.3 2021-08-27
839 2021-08-30 202,900 -100 0.16 123,124,800 28,568,320 140.8 2021-08-26
840 2021-08-27 203,000 -3,400 0.16 123,124,800 29,638,000 146.0 2021-08-25
841 2021-08-26 206,400 -5,800 0.17 123,124,800 30,134,400 146.0 2021-08-24
842 2021-08-25 212,200 1,600 0.17 123,124,800 29,856,540 140.7 2021-08-23
843 2021-08-24 210,600 6,900 0.17 123,124,800 27,378,000 130.0 2021-08-20
844 2021-08-23 203,700 300 0.17 123,124,800 27,030,990 132.7 2021-08-19
845 2021-08-20 203,400 -500 0.17 123,124,800 27,052,200 133.0 2021-08-18
846 2021-08-19 203,900 1,300 0.17 123,124,800 27,241,040 133.6 2021-08-17
847 2021-08-18 202,600 1,500 0.16 123,124,800 27,938,540 137.9 2021-08-16
848 2021-08-17 201,100 -100 0.16 123,124,800 28,375,210 141.1 2021-08-13
849 2021-08-16 201,200 18,400 0.16 123,124,800 27,383,320 136.1 2021-08-12
850 2021-08-13 182,800 -300 0.15 123,124,800 26,889,880 147.1 2021-08-11
851 2021-08-12 183,100 -1,100 0.15 123,124,800 27,501,620 150.2 2021-08-10
852 2021-08-11 184,200 600 0.15 123,124,800 27,427,380 148.9 2021-08-09
853 2021-08-10 183,600 11,800 0.15 123,124,800 27,650,160 150.6 2021-08-06
854 2021-08-09 171,800 800 0.14 123,124,800 26,525,920 154.4 2021-08-05
855 2021-08-06 171,000 2,500 0.14 123,124,800 25,821,000 151.0 2021-08-04
856 2021-08-05 168,500 -600 0.14 123,124,800 25,477,200 151.2 2021-08-03
857 2021-08-04 169,100 600 0.14 123,124,800 25,026,800 148.0 2021-08-02
858 2021-08-03 168,500 7,600 0.14 123,124,800 25,376,100 150.6 2021-07-30
859 2021-08-02 160,900 2,000 0.13 123,124,800 24,891,230 154.7 2021-07-29
860 2021-07-30 158,900 -400 0.13 123,124,800 24,232,250 152.5 2021-07-28
861 2021-07-29 159,300 -1,300 0.13 123,124,800 23,528,610 147.7 2021-07-27
862 2021-07-28 160,600 2,100 0.13 123,124,800 24,459,380 152.3 2021-07-26
863 2021-07-27 158,500 9,300 0.13 123,124,800 26,390,250 166.5 2021-07-23
864 2021-07-26 149,200 200 0.12 123,124,800 25,811,600 173.0 2021-07-22
865 2021-07-23 149,000 -400 0.12 123,124,800 25,568,400 171.6 2021-07-21
866 2021-07-22 149,400 -600 0.12 123,124,800 25,547,400 171.0 2021-07-20
867 2021-07-21 150,000 400 0.12 123,124,800 26,025,000 173.5 2021-07-19
868 2021-07-20 149,600 1,100 0.12 123,124,800 26,209,920 175.2 2021-07-16
869 2021-07-19 148,500 -2,100 0.12 123,124,800 26,611,200 179.2 2021-07-15
870 2021-07-16 150,600 -6,300 0.12 123,124,800 27,108,000 180.0 2021-07-14
871 2021-07-15 156,900 -2,000 0.13 123,124,800 27,755,610 176.9 2021-07-13
872 2021-07-14 158,900 -17,200 0.13 123,124,800 27,330,800 172.0 2021-07-12
873 2021-07-13 176,100 -1,500 0.14 123,124,800 27,524,430 156.3 2021-07-09
874 2021-07-12 177,600 25,700 0.14 123,124,800 27,279,360 153.6 2021-07-08
875 2021-07-09 151,900 -2,000 0.12 123,124,800 25,276,160 166.4 2021-07-07
876 2021-07-08 153,900 3,200 0.12 123,124,800 25,024,140 162.6 2021-07-06
877 2021-07-07 150,700 -24,400 0.12 123,124,800 26,719,110 177.3 2021-07-05
878 2021-07-06 175,100 -9,300 0.14 123,124,800 32,183,380 183.8 2021-07-02
879 2021-07-02 184,400 -3,600 0.15 123,124,800 33,192,000 180.0 2021-06-29
880 2021-06-30 188,000 -1,500 0.15 123,124,800 34,234,800 182.1 2021-06-28
881 2021-06-29 189,500 -7,800 0.15 123,124,800 34,110,000 180.0 2021-06-25
882 2021-06-25 197,300 -700 0.16 123,124,800 33,619,920 170.4 2021-06-23
883 2021-06-22 198,000 -700 0.16 123,124,800 32,670,000 165.0 2021-06-18
884 2021-06-21 198,700 -200 0.16 123,124,800 31,394,600 158.0 2021-06-17
885 2021-06-18 198,900 1,900 0.16 123,124,800 30,610,710 153.9 2021-06-16
886 2021-06-17 197,000 900 0.16 123,124,800 31,421,500 159.5 2021-06-15
887 2021-06-16 196,100 1,200 0.16 123,124,800 31,885,860 162.6 2021-06-11
888 2021-06-15 194,900 -100 0.16 123,124,800 32,158,500 165.0 2021-06-10
889 2021-06-11 195,000 300 0.16 123,124,800 31,785,000 163.0 2021-06-09
890 2021-06-10 194,700 10,800 0.16 123,124,800 31,755,570 163.1 2021-06-08
891 2021-06-09 183,900 300 0.15 123,124,800 30,398,670 165.3 2021-06-07
892 2021-06-08 183,600 -4,600 0.15 123,124,800 30,991,680 168.8 2021-06-04
893 2021-06-07 188,200 -2,200 0.15 123,124,800 30,827,160 163.8 2021-06-03
894 2021-06-04 190,400 -1,000 0.15 123,124,800 31,568,320 165.8 2021-06-02
895 2021-06-03 191,400 -2,000 0.16 123,124,800 31,963,800 167.0 2021-06-01
896 2021-06-02 193,400 -1,300 0.16 123,124,800 31,176,080 161.2 2021-05-31
897 2021-06-01 194,700 17,300 0.16 123,124,800 30,100,620 154.6 2021-05-28
898 2021-05-31 177,400 1,200 0.14 123,124,800 29,004,900 163.5 2021-05-27
899 2021-05-28 176,200 -700 0.14 123,124,800 28,421,060 161.3 2021-05-26
900 2021-05-27 176,900 -2,200 0.14 123,124,800 29,153,120 164.8 2021-05-25
901 2021-05-26 179,100 1,000 0.15 123,124,800 29,139,570 162.7 2021-05-24
902 2021-05-25 178,100 -4,100 0.14 123,124,800 28,816,580 161.8 2021-05-21
903 2021-05-24 182,200 -11,600 0.15 123,124,800 28,058,800 154.0 2021-05-20
904 2021-05-21 193,800 -900 0.16 123,124,800 30,000,240 154.8 2021-05-18
905 2021-05-20 194,700 -4,000 0.16 123,124,800 29,808,570 153.1 2021-05-17
906 2021-05-17 198,700 -2,300 0.16 123,124,800 29,407,600 148.0 2021-05-13
907 2021-05-14 201,000 300 0.16 123,124,800 30,250,500 150.5 2021-05-12
908 2021-05-13 200,700 200 0.16 123,124,800 29,201,850 145.5 2021-05-11
909 2021-05-12 200,500 -300 0.16 123,124,800 28,952,200 144.4 2021-05-10
910 2021-05-11 200,800 -2,400 0.16 123,124,800 28,573,840 142.3 2021-05-07
911 2021-05-10 203,200 -300 0.17 123,124,800 29,748,480 146.4 2021-05-06
912 2021-05-07 203,500 1,000 0.17 123,124,800 30,402,900 149.4 2021-05-05
913 2021-05-06 202,500 700 0.16 123,124,800 30,982,500 153.0 2021-05-04
914 2021-05-05 201,800 -200 0.16 123,124,800 30,451,620 150.9 2021-05-03
915 2021-05-04 202,000 -1,800 0.16 123,124,800 30,825,200 152.6 2021-04-30
916 2021-05-03 203,800 1,700 0.17 123,124,800 31,140,640 152.8 2021-04-29
917 2021-04-30 202,100 -2,400 0.16 123,124,800 31,487,180 155.8 2021-04-28
918 2021-04-29 204,500 -600 0.17 123,124,800 30,961,300 151.4 2021-04-27
919 2021-04-28 205,100 -300 0.17 123,124,800 30,477,860 148.6 2021-04-26
920 2021-04-27 205,400 -4,800 0.17 123,124,800 30,810,000 150.0 2021-04-23
921 2021-04-26 210,200 -1,000 0.17 123,124,800 30,058,600 143.0 2021-04-22
922 2021-04-23 211,200 200 0.17 123,124,800 29,779,200 141.0 2021-04-21
923 2021-04-22 211,000 1,200 0.17 123,124,800 29,540,000 140.0 2021-04-20
924 2021-04-21 209,800 400 0.17 123,124,800 28,448,880 135.6 2021-04-19
925 2021-04-20 209,400 4,200 0.17 123,124,800 28,038,660 133.9 2021-04-16
926 2021-04-16 205,200 1,000 0.17 123,124,800 28,276,560 137.8 2021-04-14
927 2021-04-15 204,200 1,600 0.17 123,124,800 28,200,020 138.1 2021-04-13
928 2021-04-14 202,600 1,200 0.16 123,124,800 28,566,600 141.0 2021-04-12
929 2021-04-13 201,400 700 0.16 123,124,800 28,880,760 143.4 2021-04-09
930 2021-04-12 200,700 -2,300 0.16 123,124,800 29,703,600 148.0 2021-04-08
931 2021-04-09 203,000 1,200 0.16 123,124,800 30,044,000 148.0 2021-04-07
932 2021-04-08 201,800 1,100 0.16 123,124,800 30,734,140 152.3 2021-04-01
933 2021-04-07 200,700 -1,700 0.16 123,124,800 30,847,590 153.7 2021-03-31
934 2021-04-01 202,400 -2,300 0.16 123,124,800 30,785,040 152.1 2021-03-30
935 2021-03-31 204,700 -400 0.17 123,124,800 30,377,480 148.4 2021-03-29
936 2021-03-30 205,100 1,300 0.17 123,124,800 29,226,750 142.5 2021-03-26
937 2021-03-29 203,800 -400 0.17 123,124,800 28,328,200 139.0 2021-03-25
938 2021-03-26 204,200 -700 0.17 123,124,800 28,588,000 140.0 2021-03-24
939 2021-03-25 204,900 3,600 0.17 123,124,800 28,255,710 137.9 2021-03-23
940 2021-03-23 201,300 -200 0.16 123,124,800 29,248,890 145.3 2021-03-19
941 2021-03-22 201,500 1,900 0.16 123,124,800 28,874,950 143.3 2021-03-18
942 2021-03-19 199,600 -1,200 0.16 123,124,800 29,740,400 149.0 2021-03-17
943 2021-03-18 200,800 2,000 0.16 123,124,800 28,694,320 142.9 2021-03-16
944 2021-03-17 198,800 800 0.16 123,124,800 27,414,520 137.9 2021-03-15
945 2021-03-16 198,000 9,400 0.16 123,124,800 27,898,200 140.9 2021-03-12
946 2021-03-15 188,600 -400 0.15 123,124,800 26,668,040 141.4 2021-03-11
947 2021-03-12 189,000 -500 0.15 123,124,800 24,872,400 131.6 2021-03-10
948 2021-03-11 189,500 -3,000 0.15 123,124,800 24,293,900 128.2 2021-03-09
949 2021-03-10 192,500 2,700 0.16 123,124,800 25,236,750 131.1 2021-03-08
950 2021-03-09 189,800 -1,600 0.15 123,124,800 26,609,960 140.2 2021-03-05
951 2021-03-08 191,400 -2,300 0.16 123,124,800 27,312,780 142.7 2021-03-04
952 2021-03-05 193,700 1,500 0.16 123,124,800 29,151,850 150.5 2021-03-03
953 2021-03-04 192,200 700 0.16 123,124,800 28,484,040 148.2 2021-03-02
954 2021-03-03 191,500 2,900 0.16 123,124,800 29,759,100 155.4 2021-03-01
955 2021-03-02 188,600 -500 0.15 123,124,800 28,629,480 151.8 2021-02-26
956 2021-03-01 189,100 1,000 0.15 123,124,800 29,310,500 155.0 2021-02-25
957 2021-02-26 188,100 -3,800 0.15 123,124,800 29,343,600 156.0 2021-02-24
958 2021-02-25 191,900 -4,800 0.16 123,124,800 30,857,520 160.8 2021-02-23
959 2021-02-24 196,700 16,300 0.16 123,124,800 31,668,700 161.0 2021-02-22
960 2021-02-23 180,400 -1,400 0.15 123,124,800 31,984,920 177.3 2021-02-19
961 2021-02-22 181,800 4,300 0.15 123,124,800 32,269,500 177.5 2021-02-18
962 2021-02-19 177,500 -1,000 0.14 123,124,800 33,654,000 189.6 2021-02-17
963 2021-02-18 178,500 -2,700 0.14 123,124,800 32,790,450 183.7 2021-02-16
964 2021-02-17 181,200 1,400 0.15 123,124,800 33,159,600 183.0 2021-02-10
965 2021-02-16 179,800 -800 0.15 123,124,800 32,489,860 180.7 2021-02-09
966 2021-02-10 180,600 -300 0.15 123,124,800 31,966,200 177.0 2021-02-08
967 2021-02-09 180,900 1,400 0.15 123,124,800 32,525,820 179.8 2021-02-05
968 2021-02-08 179,500 -200 0.15 123,124,800 32,992,100 183.8 2021-02-04
969 2021-02-05 179,700 -6,100 0.15 123,124,800 33,424,200 186.0 2021-02-03
970 2021-02-04 185,800 -17,400 0.15 123,124,800 35,376,320 190.4 2021-02-02
971 2021-02-03 203,200 -7,500 0.17 123,124,800 36,250,880 178.4 2021-02-01
972 2021-02-02 210,700 900 0.17 123,124,800 35,945,420 170.6 2021-01-29
973 2021-02-01 209,800 15,500 0.17 123,124,800 34,994,640 166.8 2021-01-28
974 2021-01-29 194,300 15,700 0.16 123,124,800 33,575,040 172.8 2021-01-27
975 2021-01-28 178,600 -10,500 0.15 123,124,800 33,219,600 186.0 2021-01-26
976 2021-01-27 189,100 31,600 0.15 123,124,800 36,874,500 195.0 2021-01-25
977 2021-01-26 157,500 800 0.13 123,124,800 29,783,250 189.1 2021-01-22
978 2021-01-25 156,700 1,100 0.13 123,124,800 29,052,180 185.4 2021-01-21
979 2021-01-22 155,600 700 0.13 123,124,800 29,486,200 189.5 2021-01-20
980 2021-01-21 154,900 -2,900 0.13 123,124,800 28,036,900 181.0 2021-01-19
981 2021-01-20 157,800 -200 0.13 123,124,800 28,198,860 178.7 2021-01-18
982 2021-01-19 158,000 -2,100 0.13 123,124,800 28,819,200 182.4 2021-01-15
983 2021-01-18 160,100 -300 0.13 123,124,800 29,938,700 187.0 2021-01-14
984 2021-01-15 160,400 -1,000 0.13 123,124,800 29,674,000 185.0 2021-01-13
985 2021-01-14 161,400 -9,300 0.13 123,124,800 30,488,460 188.9 2021-01-12
986 2021-01-13 170,700 1,700 0.14 123,124,800 31,340,520 183.6 2021-01-11
987 2021-01-12 169,000 2,600 0.14 123,124,800 31,772,000 188.0 2021-01-08
988 2021-01-11 166,400 -1,800 0.14 123,124,800 30,784,000 185.0 2021-01-07
989 2021-01-08 168,200 8,100 0.14 123,124,800 30,746,960 182.8 2021-01-06
990 2021-01-07 160,100 2,700 0.13 123,124,800 31,971,970 199.7 2021-01-05
991 2021-01-06 157,400 -1,000 0.13 123,124,800 30,693,000 195.0 2021-01-04
992 2021-01-05 158,400 1,700 0.13 123,124,800 29,066,400 183.5 2020-12-30
993 2021-01-04 156,700 17,600 0.13 123,124,800 28,472,390 181.7 2020-12-29
994 2020-12-30 139,100 9,400 0.11 123,124,800 25,636,130 184.3 2020-12-28
995 2020-12-29 129,700 -3,300 0.11 123,124,800 22,477,010 173.3 2020-12-23
996 2020-12-28 133,000 5,400 0.11 123,124,800 22,397,200 168.4 2020-12-22
997 2020-12-23 127,600 -1,700 0.10 123,124,800 21,436,800 168.0 2020-12-21
998 2020-12-22 129,300 -6,000 0.11 123,124,800 21,075,900 163.0 2020-12-18
999 2020-12-21 135,300 -600 0.11 123,124,800 22,730,400 168.0 2020-12-17
1000 2020-12-18 135,900 -1,900 0.11 123,124,800 22,722,480 167.2 2020-12-16
1001 2020-12-17 137,800 -900 0.11 123,124,800 22,034,220 159.9 2020-12-15
1002 2020-12-16 138,700 100 0.11 123,124,800 21,789,770 157.1 2020-12-14
1003 2020-12-15 138,600 -10,000 0.11 123,124,800 21,857,220 157.7 2020-12-11
1004 2020-12-14 148,600 3,500 0.12 123,124,800 23,211,320 156.2 2020-12-10
1005 2020-12-11 145,100 -3,200 0.12 123,124,800 22,127,750 152.5 2020-12-09
1006 2020-12-10 148,300 -3,200 0.12 123,124,800 23,431,400 158.0 2020-12-08
1007 2020-12-09 151,500 -10,700 0.12 123,124,800 23,543,100 155.4 2020-12-07
1008 2020-12-08 162,200 -400 0.13 123,124,800 24,038,040 148.2 2020-12-04
1009 2020-12-07 162,600 -2,400 0.13 123,124,800 23,300,580 143.3 2020-12-03
1010 2020-12-04 165,000 -3,400 0.13 123,124,800 22,737,000 137.8 2020-12-02
1011 2020-12-03 168,400 -800 0.14 123,124,800 22,801,360 135.4 2020-12-01
1012 2020-12-02 169,200 5,800 0.14 123,124,800 22,080,600 130.5 2020-11-30
1013 2020-12-01 163,400 200 0.13 123,124,800 21,536,120 131.8 2020-11-27
1014 2020-11-30 163,200 400 0.13 123,124,800 22,325,760 136.8 2020-11-26
1015 2020-11-27 162,800 -700 0.13 123,124,800 22,124,520 135.9 2020-11-25
1016 2020-11-26 163,500 -100 0.13 123,124,800 22,971,750 140.5 2020-11-24
1017 2020-11-25 163,600 -900 0.13 123,124,800 23,182,120 141.7 2020-11-23
1018 2020-11-24 164,500 1,300 0.13 123,124,800 23,178,050 140.9 2020-11-20
1019 2020-11-23 163,200 600 0.13 123,124,800 21,885,120 134.1 2020-11-19
1020 2020-11-20 162,600 -10,800 0.13 123,124,800 22,438,800 138.0 2020-11-18
1021 2020-11-19 173,400 -900 0.14 123,124,800 25,663,200 148.0 2020-11-17
1022 2020-11-18 174,300 13,500 0.14 123,124,800 25,587,240 146.8 2020-11-16
1023 2020-11-17 160,800 -900 0.13 123,124,800 22,753,200 141.5 2020-11-13
1024 2020-11-16 161,700 -2,600 0.13 123,124,800 21,603,120 133.6 2020-11-12
1025 2020-11-13 164,300 -16,900 0.13 123,124,800 20,997,540 127.8 2020-11-11
1026 2020-11-12 181,200 3,500 0.15 123,124,800 23,447,280 129.4 2020-11-10
1027 2020-11-11 177,700 -1,400 0.14 123,124,800 24,309,360 136.8 2020-11-09
1028 2020-11-10 179,100 -300 0.15 123,124,800 23,462,100 131.0 2020-11-06
1029 2020-11-09 179,400 -2,000 0.15 123,124,800 23,483,460 130.9 2020-11-05
1030 2020-11-06 181,400 700 0.15 123,124,800 23,400,600 129.0 2020-11-04
1031 2020-11-05 180,700 -13,600 0.15 123,124,800 23,057,320 127.6 2020-11-03
1032 2020-11-04 194,300 -2,100 0.16 123,124,800 24,481,800 126.0 2020-11-02
1033 2020-11-03 196,400 -4,500 0.16 123,124,800 24,451,800 124.5 2020-10-30
1034 2020-11-02 200,900 -3,800 0.16 123,124,800 25,233,040 125.6 2020-10-29
1035 2020-10-30 204,700 -900 0.17 123,124,800 25,955,960 126.8 2020-10-28
1036 2020-10-29 205,600 -4,900 0.17 123,124,800 26,008,400 126.5 2020-10-27
1037 2020-10-28 210,500 -5,500 0.17 123,124,800 25,891,500 123.0 2020-10-23
1038 2020-10-27 216,000 -400 0.18 123,124,800 26,978,400 124.9 2020-10-22
1039 2020-10-23 216,400 -11,700 0.18 123,124,800 27,591,000 127.5 2020-10-21
1040 2020-10-22 228,100 -16,600 0.19 123,124,800 29,014,320 127.2 2020-10-20
1041 2020-10-21 244,700 -6,900 0.20 123,124,800 29,902,340 122.2 2020-10-19
1042 2020-10-20 251,600 -11,400 0.20 123,124,800 31,500,320 125.2 2020-10-16
1043 2020-10-19 263,000 -6,800 0.21 123,124,800 32,086,000 122.0 2020-10-15
1044 2020-10-16 269,800 -5,400 0.22 123,124,800 32,915,600 122.0 2020-10-14
1045 2020-10-15 275,200 -7,900 0.22 123,124,800 34,427,520 125.1 2020-10-12
1046 2020-10-14 283,100 -6,500 0.23 123,124,800 34,000,310 120.1 2020-10-09
1047 2020-10-12 289,600 100 0.24 123,124,800 33,448,800 115.5 2020-10-08
1048 2020-10-09 289,500 -1,700 0.24 123,124,800 33,437,250 115.5 2020-10-07
1049 2020-10-08 291,200 -2,900 0.24 123,124,800 34,216,000 117.5 2020-10-06
1050 2020-10-07 294,100 -24,200 0.24 123,124,800 34,056,780 115.8 2020-10-05
1051 2020-10-06 318,300 -1,200 0.26 123,124,800 35,140,320 110.4 2020-09-30
1052 2020-10-05 319,500 -4,400 0.26 123,124,800 35,432,550 110.9 2020-09-29
1053 2020-09-30 323,900 -1,800 0.26 123,124,800 35,758,560 110.4 2020-09-28
1054 2020-09-29 325,700 2,400 0.26 123,124,800 35,729,290 109.7 2020-09-25
1055 2020-09-28 323,300 -1,400 0.26 123,124,800 35,466,010 109.7 2020-09-24
1056 2020-09-25 324,700 100 0.26 123,124,800 35,554,650 109.5 2020-09-23
1057 2020-09-24 324,600 -2,600 0.26 123,124,800 35,933,220 110.7 2020-09-22
1058 2020-09-23 327,200 -10,900 0.27 123,124,800 36,155,600 110.5 2020-09-21
1059 2020-09-22 338,100 -1,300 0.27 123,124,800 37,021,950 109.5 2020-09-18
1060 2020-09-21 339,400 8,400 0.28 123,124,800 37,164,300 109.5 2020-09-17
1061 2020-09-18 331,000 6,300 0.27 123,124,800 36,873,400 111.4 2020-09-16
1062 2020-09-17 324,700 1,800 0.26 123,124,800 37,080,740 114.2 2020-09-15
1063 2020-09-16 322,900 -1,900 0.26 123,124,800 36,487,700 113.0 2020-09-14
1064 2020-09-15 324,800 6,400 0.26 123,124,800 36,117,760 111.2 2020-09-11
1065 2020-09-14 318,400 1,000 0.26 123,124,800 34,896,640 109.6 2020-09-10
1066 2020-09-11 317,400 -1,700 0.26 123,124,800 35,072,700 110.5 2020-09-09
1067 2020-09-10 319,100 -200 0.26 123,124,800 34,845,720 109.2 2020-09-08
1068 2020-09-09 319,300 800 0.26 123,124,800 35,410,370 110.9 2020-09-07
1069 2020-09-08 318,500 8,800 0.26 123,124,800 35,512,750 111.5 2020-09-04
1070 2020-09-07 309,700 -14,200 0.25 123,124,800 35,553,560 114.8 2020-09-03
1071 2020-09-04 323,900 20,400 0.26 123,124,800 38,090,640 117.6 2020-09-02
1072 2020-09-03 303,500 3,800 0.25 123,124,800 37,451,900 123.4 2020-09-01
1073 2020-09-02 299,700 11,700 0.24 123,124,800 38,031,930 126.9 2020-08-31
1074 2020-09-01 288,000 -17,100 0.27 107,065,100 36,144,000 125.5 2020-08-28
1075 2020-08-31 305,100 -3,600 0.28 107,065,100 36,612,000 120.0 2020-08-27
1076 2020-08-28 308,700 -18,900 0.29 107,065,100 36,395,730 117.9 2020-08-26
1077 2020-08-27 327,600 -8,200 0.31 107,065,100 37,215,360 113.6 2020-08-25
1078 2020-08-26 335,800 -14,300 0.31 107,065,100 38,818,480 115.6 2020-08-24
1079 2020-08-25 350,100 -500 0.33 107,065,100 38,651,040 110.4 2020-08-21
1080 2020-08-24 350,600 -700 0.33 107,065,100 38,671,180 110.3 2020-08-20
1081 2020-08-21 351,300 2,000 0.33 107,065,100 38,643,000 110.0 2020-08-19
1082 2020-08-20 349,300 -2,800 0.33 107,065,100 38,527,790 110.3 2020-08-18
1083 2020-08-19 352,100 -8,200 0.33 107,065,100 38,414,110 109.1 2020-08-17
1084 2020-08-18 360,300 1,300 0.34 107,065,100 39,705,060 110.2 2020-08-14
1085 2020-08-17 359,000 -5,200 0.34 107,065,100 39,884,900 111.1 2020-08-13
1086 2020-08-14 364,200 6,900 0.34 107,065,100 39,697,800 109.0 2020-08-12
1087 2020-08-13 357,300 -49,300 0.33 107,065,100 39,160,080 109.6 2020-08-11
1088 2020-08-12 406,600 10,300 0.38 107,065,100 44,847,980 110.3 2020-08-10
1089 2020-08-11 396,300 0.37 107,065,100 44,900,790 113.3 2020-08-07

Webb-site Database - Powered By Linux Group

Back to top