Hangzhou Tigermed Consulting Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03347  2020-08-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 52.35 2026-02-03
2 2026-02-04 50.75 2026-02-02
3 2026-02-03 55.20 2026-01-30
4 2026-02-02 1,300,900 20,100 1.06 123,124,800 66,345,900 51.00 2026-01-29
5 2026-01-30 1,280,800 5,600 1.04 123,124,800 61,196,624 47.78 2026-01-28
6 2026-01-29 1,275,200 4,200 1.04 123,124,800 62,102,240 48.70 2026-01-27
7 2026-01-28 1,271,000 11,000 1.03 123,124,800 62,990,760 49.56 2026-01-26
8 2026-01-27 1,260,000 50,000 1.02 123,124,800 64,638,000 51.30 2026-01-23
9 2026-01-26 1,210,000 2,500 0.98 123,124,800 61,347,000 50.70 2026-01-22
10 2026-01-23 1,207,500 51,900 0.98 123,124,800 62,488,125 51.75 2026-01-21
11 2026-01-22 1,155,600 78,100 0.94 123,124,800 60,553,440 52.40 2026-01-20
12 2026-01-21 1,077,500 21,000 0.88 123,124,800 55,868,375 51.85 2026-01-19
13 2026-01-20 1,056,500 -1,000 0.86 123,124,800 56,311,450 53.30 2026-01-16
14 2026-01-19 1,057,500 4,600 0.86 123,124,800 56,629,125 53.55 2026-01-15
15 2026-01-16 1,052,900 -13,000 0.86 123,124,800 55,803,700 53.00 2026-01-14
16 2026-01-15 1,065,900 -52,700 0.87 123,124,800 57,025,650 53.50 2026-01-13
17 2026-01-13 1,118,600 -3,500 0.91 123,124,800 56,992,670 50.95 2026-01-09
18 2026-01-12 1,122,100 900 0.91 123,124,800 55,790,812 49.72 2026-01-08
19 2026-01-09 1,121,200 -32,600 0.91 123,124,800 56,620,600 50.50 2026-01-07
20 2026-01-08 1,153,800 20,800 0.94 123,124,800 53,513,244 46.38 2026-01-06
21 2026-01-07 1,133,000 -21,000 0.92 123,124,800 51,234,260 45.22 2026-01-05
22 2026-01-05 1,154,000 -33,200 0.94 123,124,800 49,875,880 43.22 2025-12-30
23 2026-01-02 1,187,200 -6,000 0.96 123,124,800 50,740,928 42.74 2025-12-29
24 2025-12-30 1,193,200 12,600 0.97 123,124,800 48,491,648 40.64 2025-12-23
25 2025-12-29 1,180,600 -2,400 0.96 123,124,800 48,357,376 40.96 2025-12-22
26 2025-12-23 1,183,000 -10,000 0.96 123,124,800 49,165,480 41.56 2025-12-19
27 2025-12-22 1,193,000 900 0.97 123,124,800 47,123,500 39.50 2025-12-18
28 2025-12-18 1,192,100 1,200 0.97 123,124,800 47,612,474 39.94 2025-12-16
29 2025-12-16 1,190,900 -1,700 0.97 123,124,800 47,278,730 39.70 2025-12-12
30 2025-12-15 1,192,600 20,300 0.97 123,124,800 46,105,916 38.66 2025-12-11
31 2025-12-12 1,172,300 -400 0.95 123,124,800 45,250,780 38.60 2025-12-10
32 2025-12-11 1,172,700 400 0.95 123,124,800 45,242,766 38.58 2025-12-09
33 2025-12-09 1,172,300 -100 0.95 123,124,800 45,250,780 38.60 2025-12-05
34 2025-12-08 1,172,400 -3,100 0.95 123,124,800 44,973,264 38.36 2025-12-04
35 2025-12-05 1,175,500 -800 0.95 123,124,800 44,175,290 37.58 2025-12-03
36 2025-12-04 1,176,300 24,400 0.96 123,124,800 44,675,874 37.98 2025-12-02
37 2025-12-03 1,151,900 -5,100 0.94 123,124,800 45,269,670 39.30 2025-12-01
38 2025-12-02 1,157,000 2,900 0.94 123,124,800 45,585,800 39.40 2025-11-28
39 2025-12-01 1,154,100 2,500 0.94 123,124,800 45,586,950 39.50 2025-11-27
40 2025-11-28 1,151,600 -9,900 0.94 123,124,800 46,432,512 40.32 2025-11-26
41 2025-11-27 1,161,500 400 0.94 123,124,800 46,065,090 39.66 2025-11-25
42 2025-11-26 1,161,100 -151,500 0.94 123,124,800 46,374,334 39.94 2025-11-24
43 2025-11-25 1,312,600 2,700 1.07 123,124,800 47,988,656 36.56 2025-11-21
44 2025-11-24 1,309,900 1,700 1.06 123,124,800 50,195,368 38.32 2025-11-20
45 2025-11-21 1,308,200 9,400 1.06 123,124,800 51,778,556 39.58 2025-11-19
46 2025-11-20 1,298,800 2,000 1.05 123,124,800 53,120,920 40.90 2025-11-18
47 2025-11-19 1,296,800 36,800 1.05 123,124,800 53,480,032 41.24 2025-11-17
48 2025-11-18 1,260,000 3,600 1.02 123,124,800 55,641,600 44.16 2025-11-14
49 2025-11-17 1,256,400 -8,000 1.02 123,124,800 56,914,920 45.30 2025-11-13
50 2025-11-14 1,264,400 -2,200 1.03 123,124,800 56,215,224 44.46 2025-11-12
51 2025-11-13 1,266,600 5,800 1.03 123,124,800 55,857,060 44.10 2025-11-11
52 2025-11-12 1,260,800 -21,100 1.02 123,124,800 57,467,264 45.58 2025-11-10
53 2025-11-11 1,281,900 16,100 1.04 123,124,800 54,557,664 42.56 2025-11-07
54 2025-11-10 1,265,800 -12,100 1.03 123,124,800 55,593,936 43.92 2025-11-06
55 2025-11-07 1,277,900 -1,700 1.04 123,124,800 56,278,716 44.04 2025-11-05
56 2025-11-06 1,279,600 19,000 1.04 123,124,800 57,428,448 44.88 2025-11-04
57 2025-11-05 1,260,600 98,800 1.02 123,124,800 58,819,596 46.66 2025-11-03
58 2025-11-04 1,161,800 -300 0.94 123,124,800 54,070,172 46.54 2025-10-31
59 2025-11-03 1,162,100 -22,000 0.94 123,124,800 54,130,618 46.58 2025-10-30
60 2025-10-31 1,184,100 700 0.96 123,124,800 51,058,392 43.12 2025-10-28
61 2025-10-30 1,183,400 -10,000 0.96 123,124,800 51,193,884 43.26 2025-10-27
62 2025-10-28 1,193,400 -12,600 0.97 123,124,800 49,812,516 41.74 2025-10-24
63 2025-10-27 1,206,000 -3,000 0.98 123,124,800 49,687,200 41.20 2025-10-23
64 2025-10-24 1,209,000 11,900 0.98 123,124,800 50,802,180 42.02 2025-10-22
65 2025-10-23 1,197,100 9,000 0.97 123,124,800 50,709,156 42.36 2025-10-21
66 2025-10-21 1,188,100 4,500 0.96 123,124,800 50,256,630 42.30 2025-10-17
67 2025-10-20 1,183,600 -18,400 0.96 123,124,800 51,439,256 43.46 2025-10-16
68 2025-10-17 1,202,000 -4,000 0.98 123,124,800 52,743,760 43.88 2025-10-15
69 2025-10-16 1,206,000 -4,000 0.98 123,124,800 51,158,520 42.42 2025-10-14
70 2025-10-15 1,210,000 -160,300 0.98 123,124,800 51,667,000 42.70 2025-10-13
71 2025-10-14 1,370,300 -28,100 1.11 123,124,800 59,909,516 43.72 2025-10-10
72 2025-10-13 1,398,400 78,000 1.14 123,124,800 60,382,912 43.18 2025-10-09
73 2025-10-10 1,320,400 -4,700 1.07 123,124,800 62,322,880 47.20 2025-10-08
74 2025-10-09 1,325,100 -300 1.08 123,124,800 62,041,182 46.82 2025-10-06
75 2025-10-08 1,325,400 3,600 1.08 123,124,800 61,657,608 46.52 2025-10-03
76 2025-10-06 1,321,800 -5,100 1.07 123,124,800 62,917,680 47.60 2025-10-02
77 2025-10-03 1,326,900 -15,700 1.08 123,124,800 60,718,944 45.76 2025-09-30
78 2025-10-02 1,342,600 14,100 1.09 123,124,800 59,987,368 44.68 2025-09-29
79 2025-09-30 1,328,500 17,200 1.08 123,124,800 59,330,810 44.66 2025-09-26
80 2025-09-29 1,311,300 -9,300 1.07 123,124,800 61,709,778 47.06 2025-09-25
81 2025-09-26 1,320,600 -35,700 1.07 123,124,800 63,124,680 47.80 2025-09-24
82 2025-09-25 1,356,300 13,000 1.10 123,124,800 61,359,012 45.24 2025-09-23
83 2025-09-24 1,343,300 -1,100 1.09 123,124,800 61,845,532 46.04 2025-09-22
84 2025-09-23 1,344,400 23,900 1.09 123,124,800 61,143,312 45.48 2025-09-19
85 2025-09-22 1,320,500 4,100 1.07 123,124,800 60,875,050 46.10 2025-09-18
86 2025-09-19 1,316,400 32,400 1.07 123,124,800 61,001,976 46.34 2025-09-17
87 2025-09-18 1,284,000 -29,200 1.04 123,124,800 62,530,800 48.70 2025-09-16
88 2025-09-17 1,313,200 63,200 1.07 123,124,800 63,847,784 48.62 2025-09-15
89 2025-09-16 1,250,000 -34,200 1.02 123,124,800 59,475,000 47.58 2025-09-12
90 2025-09-15 1,284,200 72,900 1.04 123,124,800 58,431,100 45.50 2025-09-11
91 2025-09-12 1,211,300 9,700 0.98 123,124,800 60,807,260 50.20 2025-09-10
92 2025-09-11 1,201,600 400 0.98 123,124,800 62,062,640 51.65 2025-09-09
93 2025-09-10 1,201,200 -11,100 0.98 123,124,800 63,663,600 53.00 2025-09-08
94 2025-09-09 1,212,300 -23,500 0.98 123,124,800 62,615,295 51.65 2025-09-05
95 2025-09-08 1,235,800 8,800 1.00 123,124,800 59,392,548 48.06 2025-09-04
96 2025-09-05 1,227,000 -17,500 1.00 123,124,800 62,577,000 51.00 2025-09-03
97 2025-09-04 1,244,500 -2,100 1.01 123,124,800 62,225,000 50.00 2025-09-02
98 2025-09-03 1,246,600 22,600 1.01 123,124,800 59,936,528 48.08 2025-09-01
99 2025-09-02 1,224,000 37,700 0.99 123,124,800 56,940,480 46.52 2025-08-29
100 2025-09-01 1,186,300 5,800 0.96 123,124,800 56,894,948 47.96 2025-08-28
101 2025-08-29 1,180,500 11,800 0.96 123,124,800 57,395,910 48.62 2025-08-27
102 2025-08-28 1,168,700 11,200 0.95 123,124,800 59,662,135 51.05 2025-08-26
103 2025-08-27 1,157,500 -2,000 0.94 123,124,800 61,405,375 53.05 2025-08-25
104 2025-08-26 1,159,500 -700 0.94 123,124,800 60,467,925 52.15 2025-08-22
105 2025-08-25 1,160,200 800 0.94 123,124,800 59,460,250 51.25 2025-08-21
106 2025-08-22 1,159,400 7,900 0.94 123,124,800 59,361,280 51.20 2025-08-20
107 2025-08-21 1,151,500 27,800 0.94 123,124,800 60,914,350 52.90 2025-08-19
108 2025-08-20 1,123,700 116,100 0.91 123,124,800 64,668,935 57.55 2025-08-18
109 2025-08-19 1,007,600 -1,200 0.82 123,124,800 58,843,840 58.40 2025-08-15
110 2025-08-18 1,008,800 -17,500 0.82 123,124,800 58,964,360 58.45 2025-08-14
111 2025-08-15 1,026,300 -33,700 0.83 123,124,800 57,113,595 55.65 2025-08-13
112 2025-08-14 1,060,000 600 0.86 123,124,800 55,756,000 52.60 2025-08-12
113 2025-08-13 1,059,400 -800 0.86 123,124,800 56,042,260 52.90 2025-08-11
114 2025-08-12 1,060,200 12,500 0.86 123,124,800 55,819,530 52.65 2025-08-08
115 2025-08-11 1,047,700 30,600 0.85 123,124,800 56,890,110 54.30 2025-08-07
116 2025-08-08 1,017,100 -9,400 0.83 123,124,800 57,211,875 56.25 2025-08-06
117 2025-08-07 1,026,500 1,300 0.83 123,124,800 56,970,750 55.50 2025-08-05
118 2025-08-06 1,025,200 -9,800 0.83 123,124,800 54,643,160 53.30 2025-08-04
119 2025-08-05 1,035,000 -265,800 0.84 123,124,800 55,786,500 53.90 2025-08-01
120 2025-08-04 1,300,800 10,400 1.06 123,124,800 72,519,600 55.75 2025-07-31
121 2025-08-01 1,290,400 248,900 1.05 123,124,800 73,552,800 57.00 2025-07-30
122 2025-07-31 1,041,500 -44,900 0.85 123,124,800 61,031,900 58.60 2025-07-29
123 2025-07-30 1,086,400 -22,500 0.88 123,124,800 58,068,080 53.45 2025-07-28
124 2025-07-29 1,108,900 4,800 0.90 123,124,800 58,161,805 52.45 2025-07-25
125 2025-07-28 1,104,100 -27,200 0.90 123,124,800 55,481,025 50.25 2025-07-24
126 2025-07-25 1,131,300 2,300 0.92 123,124,800 54,754,920 48.40 2025-07-23
127 2025-07-24 1,129,000 33,500 0.92 123,124,800 54,587,150 48.35 2025-07-22
128 2025-07-23 1,095,500 -4,600 0.89 123,124,800 55,432,300 50.60 2025-07-21
129 2025-07-22 1,100,100 5,700 0.89 123,124,800 56,215,110 51.10 2025-07-18
130 2025-07-21 1,094,400 -13,400 0.89 123,124,800 55,212,480 50.45 2025-07-17
131 2025-07-18 1,107,800 5,600 0.90 123,124,800 51,346,530 46.35 2025-07-16
132 2025-07-17 1,102,200 15,300 0.90 123,124,800 52,519,830 47.65 2025-07-15
133 2025-07-16 1,086,900 10,700 0.88 123,124,800 52,768,995 48.55 2025-07-14
134 2025-07-15 1,076,200 -28,600 0.87 123,124,800 53,917,620 50.10 2025-07-11
135 2025-07-14 1,104,800 -34,600 0.90 123,124,800 53,251,360 48.20 2025-07-10
136 2025-07-11 1,139,400 -20,700 0.93 123,124,800 53,153,010 46.65 2025-07-09
137 2025-07-10 1,160,100 129,100 0.94 123,124,800 50,696,370 43.70 2025-07-08
138 2025-07-09 1,031,000 -4,300 0.84 123,124,800 40,312,100 39.10 2025-07-07
139 2025-07-08 1,035,300 21,300 0.84 123,124,800 41,308,470 39.90 2025-07-04
140 2025-07-07 1,014,000 -61,900 0.82 123,124,800 40,407,900 39.85 2025-07-03
141 2025-07-04 1,075,900 -7,000 0.87 123,124,800 41,422,150 38.50 2025-07-02
142 2025-07-03 1,082,900 -52,300 0.88 123,124,800 41,420,925 38.25 2025-06-30
143 2025-07-02 1,135,200 1,700 0.92 123,124,800 40,469,880 35.65 2025-06-27
144 2025-06-30 1,133,500 19,400 0.92 123,124,800 40,522,625 35.75 2025-06-26
145 2025-06-27 1,114,100 19,800 0.90 123,124,800 41,945,865 37.65 2025-06-25
146 2025-06-26 1,094,300 67,500 0.89 123,124,800 41,638,115 38.05 2025-06-24
147 2025-06-25 1,026,800 -45,500 0.83 123,124,800 38,094,280 37.10 2025-06-23
148 2025-06-24 1,072,300 7,500 0.87 123,124,800 38,817,260 36.20 2025-06-20
149 2025-06-23 1,064,800 -11,800 0.86 123,124,800 38,652,240 36.30 2025-06-19
150 2025-06-20 1,076,600 -14,600 0.87 123,124,800 40,264,840 37.40 2025-06-18
151 2025-06-19 1,091,200 8,100 0.89 123,124,800 41,247,360 37.80 2025-06-17
152 2025-06-18 1,083,100 9,000 0.88 123,124,800 44,244,635 40.85 2025-06-16
153 2025-06-17 1,074,100 -9,900 0.87 123,124,800 44,038,100 41.00 2025-06-13
154 2025-06-16 1,084,000 -43,500 0.88 123,124,800 45,528,000 42.00 2025-06-12
155 2025-06-13 1,127,500 -19,400 0.92 123,124,800 45,663,750 40.50 2025-06-11
156 2025-06-12 1,146,900 -115,300 0.93 123,124,800 44,901,135 39.15 2025-06-10
157 2025-06-11 1,262,200 -36,300 1.03 123,124,800 47,458,720 37.60 2025-06-09
158 2025-06-10 1,298,500 5,700 1.05 123,124,800 44,993,025 34.65 2025-06-06
159 2025-06-09 1,292,800 36,100 1.05 123,124,800 46,217,600 35.75 2025-06-05
160 2025-06-06 1,256,700 -71,000 1.02 123,124,800 45,555,375 36.25 2025-06-04
161 2025-06-05 1,327,700 25,400 1.08 123,124,800 44,477,950 33.50 2025-06-03
162 2025-06-04 1,302,300 -3,700 1.06 123,124,800 41,022,450 31.50 2025-06-02
163 2025-06-03 1,306,000 6,500 1.06 123,124,800 42,640,900 32.65 2025-05-30
164 2025-06-02 1,299,500 -85,900 1.06 123,124,800 41,648,975 32.05 2025-05-29
165 2025-05-30 1,385,400 7,400 1.13 123,124,800 40,384,410 29.15 2025-05-28
166 2025-05-29 1,378,000 -4,400 1.12 123,124,800 41,477,800 30.10 2025-05-27
167 2025-05-28 1,382,400 -92,800 1.12 123,124,800 40,366,080 29.20 2025-05-26
168 2025-05-27 1,475,200 -4,100 1.20 123,124,800 43,075,840 29.20 2025-05-23
169 2025-05-26 1,479,300 -120,200 1.20 123,124,800 39,867,135 26.95 2025-05-22
170 2025-05-23 1,599,500 -182,700 1.30 123,124,800 43,586,375 27.25 2025-05-21
171 2025-05-22 1,782,200 -115,100 1.45 123,124,800 47,584,740 26.70 2025-05-20
172 2025-05-21 1,897,300 -10,700 1.54 123,124,800 48,286,285 25.45 2025-05-19
173 2025-05-20 1,908,000 148,700 1.55 123,124,800 48,367,800 25.35 2025-05-16
174 2025-05-19 1,759,300 6,500 1.43 123,124,800 47,061,275 26.75 2025-05-15
175 2025-05-14 1,752,800 -3,500 1.42 123,124,800 47,851,440 27.30 2025-05-12
176 2025-05-12 1,756,300 8,000 1.43 123,124,800 47,507,915 27.05 2025-05-08
177 2025-05-09 1,748,300 -10,400 1.42 123,124,800 46,941,855 26.85 2025-05-07
178 2025-05-08 1,758,700 5,200 1.43 123,124,800 48,100,445 27.35 2025-05-06
179 2025-05-07 1,753,500 -9,000 1.42 123,124,800 47,695,200 27.20 2025-05-02
180 2025-05-06 1,762,500 3,000 1.43 123,124,800 47,146,875 26.75 2025-04-30
181 2025-05-02 1,759,500 2,400 1.43 123,124,800 45,483,075 25.85 2025-04-29
182 2025-04-30 1,757,100 1,000 1.43 123,124,800 46,651,005 26.55 2025-04-28
183 2025-04-28 1,756,100 6,500 1.43 123,124,800 46,536,650 26.50 2025-04-24
184 2025-04-25 1,749,600 1,300 1.42 123,124,800 46,801,800 26.75 2025-04-23
185 2025-04-24 1,748,300 1,400 1.42 123,124,800 45,455,800 26.00 2025-04-22
186 2025-04-23 1,746,900 2,500 1.42 123,124,800 44,720,640 25.60 2025-04-17
187 2025-04-22 1,744,400 1,000 1.42 123,124,800 43,610,000 25.00 2025-04-16
188 2025-04-17 1,743,400 -3,300 1.42 123,124,800 45,328,400 26.00 2025-04-15
189 2025-04-16 1,746,700 6,000 1.42 123,124,800 47,248,235 27.05 2025-04-14
190 2025-04-15 1,740,700 -4,600 1.41 123,124,800 45,954,480 26.40 2025-04-11
191 2025-04-14 1,745,300 144,900 1.42 123,124,800 44,941,475 25.75 2025-04-10
192 2025-04-11 1,600,400 -6,700 1.30 123,124,800 40,330,080 25.20 2025-04-09
193 2025-04-10 1,607,100 11,700 1.31 123,124,800 40,418,565 25.15 2025-04-08
194 2025-04-09 1,595,400 19,400 1.30 123,124,800 39,087,300 24.50 2025-04-07
195 2025-04-08 1,576,000 -3,300 1.28 123,124,800 47,831,600 30.35 2025-04-03
196 2025-04-07 1,579,300 26,600 1.28 123,124,800 47,773,825 30.25 2025-04-02
197 2025-04-03 1,552,700 -900 1.26 123,124,800 49,919,305 32.15 2025-04-01
198 2025-04-02 1,553,600 39,200 1.26 123,124,800 48,161,600 31.00 2025-03-31
199 2025-04-01 1,514,400 -33,200 1.23 123,124,800 48,309,360 31.90 2025-03-28
200 2025-03-31 1,547,600 -7,200 1.26 123,124,800 55,481,460 35.85 2025-03-27
201 2025-03-28 1,554,800 -3,100 1.26 123,124,800 53,562,860 34.45 2025-03-26
202 2025-03-27 1,557,900 -14,700 1.27 123,124,800 52,501,230 33.70 2025-03-25
203 2025-03-26 1,572,600 -95,400 1.28 123,124,800 54,018,810 34.35 2025-03-24
204 2025-03-25 1,668,000 -261,600 1.35 123,124,800 57,295,800 34.35 2025-03-21
205 2025-03-24 1,929,600 9,900 1.57 123,124,800 69,465,600 36.00 2025-03-20
206 2025-03-21 1,919,700 27,200 1.56 123,124,800 72,468,675 37.75 2025-03-19
207 2025-03-20 1,892,500 -23,800 1.54 123,124,800 73,239,750 38.70 2025-03-18
208 2025-03-19 1,916,300 -2,300 1.56 123,124,800 70,711,470 36.90 2025-03-17
209 2025-03-18 1,918,600 -17,200 1.56 123,124,800 71,947,500 37.50 2025-03-14
210 2025-03-17 1,935,800 -900 1.57 123,124,800 67,753,000 35.00 2025-03-13
211 2025-03-14 1,936,700 -38,000 1.57 123,124,800 70,399,045 36.35 2025-03-12
212 2025-03-13 1,974,700 -11,900 1.60 123,124,800 71,780,345 36.35 2025-03-11
213 2025-03-12 1,986,600 -18,800 1.61 123,124,800 69,531,000 35.00 2025-03-10
214 2025-03-11 2,005,400 -1,900 1.63 123,124,800 71,191,700 35.50 2025-03-07
215 2025-03-10 2,007,300 6,100 1.63 123,124,800 70,757,325 35.25 2025-03-06
216 2025-03-07 2,001,200 -10,700 1.63 123,124,800 67,940,740 33.95 2025-03-05
217 2025-03-06 2,011,900 18,400 1.63 123,124,800 66,593,890 33.10 2025-03-04
218 2025-03-05 1,993,500 8,700 1.62 123,124,800 66,383,550 33.30 2025-03-03
219 2025-03-04 1,984,800 -4,600 1.61 123,124,800 67,185,480 33.85 2025-02-28
220 2025-03-03 1,989,400 -33,600 1.62 123,124,800 72,314,690 36.35 2025-02-27
221 2025-02-28 2,023,000 -59,400 1.64 123,124,800 74,648,700 36.90 2025-02-26
222 2025-02-27 2,082,400 9,300 1.69 123,124,800 72,884,000 35.00 2025-02-25
223 2025-02-26 2,073,100 -94,300 1.68 123,124,800 74,009,670 35.70 2025-02-24
224 2025-02-25 2,167,400 -10,800 1.76 123,124,800 83,661,640 38.60 2025-02-21
225 2025-02-24 2,178,200 -3,700 1.77 123,124,800 77,435,010 35.55 2025-02-20
226 2025-02-21 2,181,900 26,400 1.77 123,124,800 68,729,850 31.50 2025-02-19
227 2025-02-20 2,155,500 -5,000 1.75 123,124,800 67,790,475 31.45 2025-02-18
228 2025-02-19 2,160,500 -153,000 1.75 123,124,800 67,731,675 31.35 2025-02-17
229 2025-02-18 2,313,500 -19,300 1.88 123,124,800 74,494,700 32.20 2025-02-14
230 2025-02-17 2,332,800 -58,900 1.89 123,124,800 66,718,080 28.60 2025-02-13
231 2025-02-14 2,391,700 -28,100 1.94 123,124,800 69,957,225 29.25 2025-02-12
232 2025-02-13 2,419,800 4,000 1.97 123,124,800 71,021,130 29.35 2025-02-11
233 2025-02-12 2,415,800 40,300 1.96 123,124,800 73,561,110 30.45 2025-02-10
234 2025-02-11 2,375,500 -2,900 1.93 123,124,800 69,958,475 29.45 2025-02-07
235 2025-02-10 2,378,400 -124,100 1.93 123,124,800 68,141,160 28.65 2025-02-06
236 2025-02-07 2,502,500 -119,000 2.03 123,124,800 69,944,875 27.95 2025-02-05
237 2025-02-06 2,621,500 -82,100 2.13 123,124,800 72,746,625 27.75 2025-02-04
238 2025-02-05 2,703,600 -17,600 2.20 123,124,800 73,673,100 27.25 2025-02-03
239 2025-02-04 2,721,200 3,500 2.21 123,124,800 78,370,560 28.80 2025-01-27
240 2025-02-03 2,717,700 -3,300 2.21 123,124,800 78,541,530 28.90 2025-01-24
241 2025-01-27 2,721,000 1,100 2.21 123,124,800 76,596,150 28.15 2025-01-23
242 2025-01-22 2,719,900 -100 2.21 123,124,800 78,877,100 29.00 2025-01-20
243 2025-01-21 2,720,000 4,700 2.21 123,124,800 77,792,000 28.60 2025-01-17
244 2025-01-20 2,715,300 -200 2.21 123,124,800 77,657,580 28.60 2025-01-16
245 2025-01-17 2,715,500 -1,500 2.21 123,124,800 77,255,975 28.45 2025-01-15
246 2025-01-16 2,717,000 -3,500 2.21 123,124,800 78,793,000 29.00 2025-01-14
247 2025-01-14 2,720,500 1,500 2.21 123,124,800 76,990,150 28.30 2025-01-10
248 2025-01-13 2,719,000 200 2.21 123,124,800 78,171,250 28.75 2025-01-09
249 2025-01-10 2,718,800 636,800 2.21 123,124,800 77,213,920 28.40 2025-01-08
250 2025-01-09 2,082,000 1,600 1.69 123,124,800 60,898,500 29.25 2025-01-07
251 2025-01-08 2,080,400 -100 1.69 123,124,800 60,955,720 29.30 2025-01-06
252 2025-01-07 2,080,500 3,200 1.69 123,124,800 61,686,825 29.65 2025-01-03
253 2025-01-03 2,077,300 4,800 1.69 123,124,800 64,604,030 31.10 2024-12-30
254 2025-01-02 2,072,500 2,500 1.68 123,124,800 64,869,250 31.30 2024-12-27
255 2024-12-30 2,070,000 -45,300 1.68 123,124,800 66,654,000 32.20 2024-12-23
256 2024-12-27 2,115,300 500 1.72 123,124,800 68,218,425 32.25 2024-12-20
257 2024-12-20 2,114,800 100 1.72 123,124,800 69,894,140 33.05 2024-12-18
258 2024-12-19 2,114,700 -1,500 1.72 123,124,800 69,573,630 32.90 2024-12-17
259 2024-12-18 2,116,200 300 1.72 123,124,800 69,517,170 32.85 2024-12-16
260 2024-12-17 2,115,900 -3,000 1.72 123,124,800 71,517,420 33.80 2024-12-13
261 2024-12-16 2,118,900 -9,000 1.72 123,124,800 74,267,445 35.05 2024-12-12
262 2024-12-13 2,127,900 -12,000 1.73 123,124,800 74,263,710 34.90 2024-12-11
263 2024-12-12 2,139,900 66,000 1.74 123,124,800 74,361,525 34.75 2024-12-10
264 2024-12-11 2,073,900 13,000 1.68 123,124,800 74,453,010 35.90 2024-12-09
265 2024-12-10 2,060,900 139,700 1.67 123,124,800 71,925,410 34.90 2024-12-06
266 2024-12-09 1,921,200 11,000 1.56 123,124,800 64,360,200 33.50 2024-12-05
267 2024-12-06 1,910,200 -1,000 1.55 123,124,800 64,660,270 33.85 2024-12-04
268 2024-12-04 1,911,200 -15,300 1.55 123,124,800 64,789,680 33.90 2024-12-02
269 2024-12-03 1,926,500 1,000 1.56 123,124,800 64,923,050 33.70 2024-11-29
270 2024-12-02 1,925,500 700 1.56 123,124,800 63,637,775 33.05 2024-11-28
271 2024-11-29 1,924,800 -14,800 1.56 123,124,800 65,924,400 34.25 2024-11-27
272 2024-11-28 1,939,600 -2,800 1.58 123,124,800 62,843,040 32.40 2024-11-26
273 2024-11-27 1,942,400 2,100 1.58 123,124,800 62,642,400 32.25 2024-11-25
274 2024-11-26 1,940,300 24,800 1.58 123,124,800 62,768,705 32.35 2024-11-22
275 2024-11-25 1,915,500 2,500 1.56 123,124,800 65,127,000 34.00 2024-11-21
276 2024-11-22 1,913,000 183,200 1.55 123,124,800 67,528,900 35.30 2024-11-20
277 2024-11-21 1,729,800 -300 1.40 123,124,800 57,861,810 33.45 2024-11-19
278 2024-11-20 1,730,100 10,500 1.41 123,124,800 57,871,845 33.45 2024-11-18
279 2024-11-19 1,719,600 -7,900 1.40 123,124,800 58,810,320 34.20 2024-11-15
280 2024-11-18 1,727,500 7,100 1.40 123,124,800 59,512,375 34.45 2024-11-14
281 2024-11-15 1,720,400 -2,000 1.40 123,124,800 62,794,600 36.50 2024-11-13
282 2024-11-14 1,722,400 -19,800 1.40 123,124,800 63,728,800 37.00 2024-11-12
283 2024-11-13 1,742,200 1,900 1.41 123,124,800 65,768,050 37.75 2024-11-11
284 2024-11-12 1,740,300 -4,200 1.41 123,124,800 65,870,355 37.85 2024-11-08
285 2024-11-11 1,744,500 24,100 1.42 123,124,800 66,552,675 38.15 2024-11-07
286 2024-11-08 1,720,400 10,800 1.40 123,124,800 67,353,660 39.15 2024-11-06
287 2024-11-07 1,709,600 -18,500 1.39 123,124,800 66,332,480 38.80 2024-11-05
288 2024-11-06 1,728,100 -1,400 1.40 123,124,800 62,989,245 36.45 2024-11-04
289 2024-11-05 1,729,500 -3,300 1.40 123,124,800 62,521,425 36.15 2024-11-01
290 2024-11-04 1,732,800 -31,700 1.41 123,124,800 60,907,920 35.15 2024-10-31
291 2024-11-01 1,764,500 54,700 1.43 123,124,800 62,286,850 35.30 2024-10-30
292 2024-10-31 1,709,800 7,000 1.39 123,124,800 67,964,550 39.75 2024-10-29
293 2024-10-30 1,702,800 -200 1.38 123,124,800 71,602,740 42.05 2024-10-28
294 2024-10-29 1,703,000 -27,500 1.38 123,124,800 71,100,250 41.75 2024-10-25
295 2024-10-28 1,730,500 8,800 1.41 123,124,800 63,855,450 36.90 2024-10-24
296 2024-10-25 1,721,700 74,600 1.40 123,124,800 65,941,110 38.30 2024-10-23
297 2024-10-24 1,647,100 -3,100 1.34 123,124,800 62,178,025 37.75 2024-10-22
298 2024-10-23 1,650,200 -5,700 1.34 123,124,800 61,304,930 37.15 2024-10-21
299 2024-10-22 1,655,900 -300 1.34 123,124,800 61,599,480 37.20 2024-10-18
300 2024-10-21 1,656,200 44,400 1.35 123,124,800 56,642,040 34.20 2024-10-17
301 2024-10-18 1,611,800 4,100 1.31 123,124,800 58,024,800 36.00 2024-10-16
302 2024-10-17 1,607,700 30,700 1.31 123,124,800 56,349,885 35.05 2024-10-15
303 2024-10-16 1,577,000 9,800 1.28 123,124,800 59,531,750 37.75 2024-10-14
304 2024-10-15 1,567,200 8,800 1.27 123,124,800 62,688,000 40.00 2024-10-10
305 2024-10-14 1,558,400 23,300 1.27 123,124,800 61,868,480 39.70 2024-10-09
306 2024-10-10 1,535,100 -101,800 1.25 123,124,800 64,857,975 42.25 2024-10-08
307 2024-10-09 1,636,900 -9,200 1.33 123,124,800 94,203,595 57.55 2024-10-07
308 2024-10-08 1,646,100 -16,000 1.34 123,124,800 87,243,300 53.00 2024-10-04
309 2024-10-07 1,662,100 -1,400 1.35 123,124,800 79,282,170 47.70 2024-10-03
310 2024-10-04 1,663,500 -33,200 1.35 123,124,800 85,919,775 51.65 2024-10-02
311 2024-10-03 1,696,700 -127,400 1.38 123,124,800 68,037,670 40.10 2024-09-30
312 2024-10-02 1,824,100 -24,400 1.48 123,124,800 63,752,295 34.95 2024-09-27
313 2024-09-30 1,848,500 -33,000 1.50 123,124,800 57,395,925 31.05 2024-09-26
314 2024-09-27 1,881,500 -24,900 1.53 123,124,800 53,716,825 28.55 2024-09-25
315 2024-09-26 1,906,400 20,300 1.55 123,124,800 52,807,280 27.70 2024-09-24
316 2024-09-25 1,886,100 14,200 1.53 123,124,800 50,170,260 26.60 2024-09-23
317 2024-09-24 1,871,900 -10,300 1.52 123,124,800 52,038,820 27.80 2024-09-20
318 2024-09-23 1,882,200 -92,600 1.53 123,124,800 50,066,520 26.60 2024-09-19
319 2024-09-20 1,974,800 1,000 1.60 123,124,800 51,246,060 25.95 2024-09-17
320 2024-09-17 1,973,800 -11,000 1.60 123,124,800 52,108,320 26.40 2024-09-13
321 2024-09-16 1,984,800 5,100 1.61 123,124,800 50,513,160 25.45 2024-09-12
322 2024-09-13 1,979,700 23,900 1.61 123,124,800 51,175,245 25.85 2024-09-11
323 2024-09-12 1,955,800 6,000 1.59 123,124,800 50,753,010 25.95 2024-09-10
324 2024-09-11 1,949,800 -3,400 1.58 123,124,800 53,327,030 27.35 2024-09-09
325 2024-09-10 1,953,200 200 1.59 123,124,800 54,103,640 27.70 2024-09-05
326 2024-09-09 1,953,000 400 1.59 123,124,800 53,316,900 27.30 2024-09-04
327 2024-09-05 1,952,600 51,400 1.59 123,124,800 53,305,980 27.30 2024-09-03
328 2024-09-04 1,901,200 42,800 1.54 123,124,800 52,378,060 27.55 2024-09-02
329 2024-09-03 1,858,400 8,200 1.51 123,124,800 54,729,880 29.45 2024-08-30
330 2024-09-02 1,850,200 -600 1.50 123,124,800 55,135,960 29.80 2024-08-29
331 2024-08-30 1,850,800 600 1.50 123,124,800 55,246,380 29.85 2024-08-28
332 2024-08-29 1,850,200 1,000 1.50 123,124,800 54,395,880 29.40 2024-08-27
333 2024-08-28 1,849,200 159,400 1.50 123,124,800 54,181,560 29.30 2024-08-26
334 2024-08-27 1,689,800 19,400 1.37 123,124,800 47,990,320 28.40 2024-08-23
335 2024-08-26 1,670,400 -52,200 1.36 123,124,800 47,773,440 28.60 2024-08-22
336 2024-08-23 1,722,600 -15,000 1.40 123,124,800 51,936,390 30.15 2024-08-21
337 2024-08-22 1,737,600 -400 1.41 123,124,800 54,473,760 31.35 2024-08-20
338 2024-08-21 1,738,000 2,400 1.41 123,124,800 55,963,600 32.20 2024-08-19
339 2024-08-20 1,735,600 7,500 1.41 123,124,800 55,625,980 32.05 2024-08-16
340 2024-08-19 1,728,100 -1,000 1.40 123,124,800 55,644,820 32.20 2024-08-15
341 2024-08-16 1,729,100 4,000 1.40 123,124,800 54,553,105 31.55 2024-08-14
342 2024-08-12 1,725,100 13,000 1.40 123,124,800 57,014,555 33.05 2024-08-08
343 2024-08-09 1,712,100 5,900 1.39 123,124,800 57,868,980 33.80 2024-08-07
344 2024-08-08 1,706,200 3,500 1.39 123,124,800 59,802,310 35.05 2024-08-06
345 2024-08-07 1,702,700 13,500 1.38 123,124,800 56,614,775 33.25 2024-08-05
346 2024-08-06 1,689,200 8,100 1.37 123,124,800 53,547,640 31.70 2024-08-02
347 2024-08-02 1,681,100 -1,500 1.37 123,124,800 50,433,000 30.00 2024-07-31
348 2024-08-01 1,682,600 5,000 1.37 123,124,800 46,523,890 27.65 2024-07-30
349 2024-07-30 1,677,600 -1,000 1.36 123,124,800 47,224,440 28.15 2024-07-26
350 2024-07-29 1,678,600 145,300 1.36 123,124,800 47,924,030 28.55 2024-07-25
351 2024-07-26 1,533,300 1,300 1.25 123,124,800 45,385,680 29.60 2024-07-24
352 2024-07-25 1,532,000 -12,800 1.24 123,124,800 46,496,200 30.35 2024-07-23
353 2024-07-24 1,544,800 -130,800 1.25 123,124,800 47,966,040 31.05 2024-07-22
354 2024-07-23 1,675,600 -1,300 1.36 123,124,800 50,100,440 29.90 2024-07-19
355 2024-07-22 1,676,900 900 1.36 123,124,800 49,468,550 29.50 2024-07-18
356 2024-07-19 1,676,000 -1,500 1.36 123,124,800 49,190,600 29.35 2024-07-17
357 2024-07-17 1,677,500 1,500 1.36 123,124,800 45,963,500 27.40 2024-07-15
358 2024-07-16 1,676,000 6,800 1.36 123,124,800 47,933,600 28.60 2024-07-12
359 2024-07-15 1,669,200 -900 1.36 123,124,800 47,822,580 28.65 2024-07-11
360 2024-07-12 1,670,100 1,300 1.36 123,124,800 45,760,740 27.40 2024-07-10
361 2024-07-11 1,668,800 95,000 1.36 123,124,800 47,143,600 28.25 2024-07-09
362 2024-07-10 1,573,800 523,000 1.28 123,124,800 42,335,220 26.90 2024-07-08
363 2024-07-09 1,050,800 -6,000 0.85 123,124,800 30,315,580 28.85 2024-07-05
364 2024-07-05 1,056,800 1,600 0.86 123,124,800 28,216,560 26.70 2024-07-03
365 2024-07-04 1,055,200 5,000 0.86 123,124,800 27,910,040 26.45 2024-07-02
366 2024-07-03 1,050,200 5,000 0.85 123,124,800 28,985,520 27.60 2024-06-28
367 2024-07-02 1,045,200 -1,000 0.85 123,124,800 29,892,720 28.60 2024-06-27
368 2024-06-27 1,046,200 -500 0.85 123,124,800 30,758,280 29.40 2024-06-25
369 2024-06-26 1,046,700 -2,500 0.85 123,124,800 30,668,310 29.30 2024-06-24
370 2024-06-25 1,049,200 -500 0.85 123,124,800 30,951,400 29.50 2024-06-21
371 2024-06-24 1,049,700 11,300 0.85 123,124,800 31,543,485 30.05 2024-06-20
372 2024-06-21 1,038,400 2,400 0.84 123,124,800 31,567,360 30.40 2024-06-19
373 2024-06-20 1,036,000 1,000 0.84 123,124,800 31,235,400 30.15 2024-06-18
374 2024-06-19 1,035,000 -500 0.84 123,124,800 31,878,000 30.80 2024-06-17
375 2024-06-18 1,035,500 8,400 0.84 123,124,800 31,738,075 30.65 2024-06-14
376 2024-06-17 1,027,100 1,000 0.83 123,124,800 33,329,395 32.45 2024-06-13
377 2024-06-14 1,026,100 -3,100 0.83 123,124,800 33,143,030 32.30 2024-06-12
378 2024-06-13 1,029,200 5,500 0.84 123,124,800 32,574,180 31.65 2024-06-11
379 2024-06-12 1,023,700 -3,800 0.83 123,124,800 33,526,175 32.75 2024-06-07
380 2024-06-07 1,027,500 1,000 0.83 123,124,800 34,010,250 33.10 2024-06-05
381 2024-06-06 1,026,500 -4,400 0.83 123,124,800 34,285,100 33.40 2024-06-04
382 2024-06-05 1,030,900 5,400 0.84 123,124,800 32,576,440 31.60 2024-06-03
383 2024-06-04 1,025,500 -7,900 0.83 123,124,800 33,738,950 32.90 2024-05-31
384 2024-06-03 1,033,400 4,400 0.84 123,124,800 33,068,800 32.00 2024-05-30
385 2024-05-31 1,029,000 7,900 0.84 123,124,800 33,905,550 32.95 2024-05-29
386 2024-05-30 1,021,100 -4,200 0.83 123,124,800 34,053,685 33.35 2024-05-28
387 2024-05-29 1,025,300 1,700 0.83 123,124,800 33,988,695 33.15 2024-05-27
388 2024-05-28 1,023,600 7,400 0.83 123,124,800 33,574,080 32.80 2024-05-24
389 2024-05-27 1,016,200 -7,300 0.83 123,124,800 34,550,800 34.00 2024-05-23
390 2024-05-24 1,023,500 -94,000 0.83 123,124,800 36,487,775 35.65 2024-05-22
391 2024-05-23 1,117,500 6,600 0.91 123,124,800 37,995,000 34.00 2024-05-21
392 2024-05-22 1,110,900 -2,700 0.90 123,124,800 39,770,220 35.80 2024-05-20
393 2024-05-21 1,113,600 -39,000 0.90 123,124,800 39,087,360 35.10 2024-05-17
394 2024-05-20 1,152,600 5,300 0.94 123,124,800 41,897,010 36.35 2024-05-16
395 2024-05-17 1,147,300 -4,400 0.93 123,124,800 42,048,545 36.65 2024-05-14
396 2024-05-16 1,151,700 20,900 0.94 123,124,800 42,440,145 36.85 2024-05-13
397 2024-05-14 1,130,800 -6,500 0.92 123,124,800 41,217,660 36.45 2024-05-10
398 2024-05-13 1,137,300 3,100 0.92 123,124,800 40,544,745 35.65 2024-05-09
399 2024-05-10 1,134,200 9,800 0.92 123,124,800 39,583,580 34.90 2024-05-08
400 2024-05-09 1,124,400 -3,000 0.91 123,124,800 41,040,600 36.50 2024-05-07
401 2024-05-08 1,127,400 -14,000 0.92 123,124,800 41,882,910 37.15 2024-05-06
402 2024-05-07 1,141,400 9,400 0.93 123,124,800 39,321,230 34.45 2024-05-03
403 2024-05-06 1,132,000 -16,800 0.92 123,124,800 40,355,800 35.65 2024-05-02
404 2024-05-03 1,148,800 8,800 0.93 123,124,800 39,920,800 34.75 2024-04-30
405 2024-05-02 1,140,000 43,100 0.93 123,124,800 39,102,000 34.30 2024-04-29
406 2024-04-30 1,096,900 -29,900 0.89 123,124,800 36,855,840 33.60 2024-04-26
407 2024-04-29 1,126,800 5,000 0.92 123,124,800 34,930,800 31.00 2024-04-25
408 2024-04-26 1,121,800 -8,700 0.91 123,124,800 35,504,970 31.65 2024-04-24
409 2024-04-25 1,130,500 -23,000 0.92 123,124,800 35,441,175 31.35 2024-04-23
410 2024-04-24 1,153,500 7,600 0.94 123,124,800 33,970,575 29.45 2024-04-22
411 2024-04-23 1,145,900 -72,900 0.93 123,124,800 33,402,985 29.15 2024-04-19
412 2024-04-22 1,218,800 2,400 0.99 123,124,800 37,599,980 30.85 2024-04-18
413 2024-04-19 1,216,400 3,000 0.99 123,124,800 37,586,760 30.90 2024-04-17
414 2024-04-18 1,213,400 3,200 0.99 123,124,800 37,372,720 30.80 2024-04-16
415 2024-04-17 1,210,200 -600 0.98 123,124,800 38,786,910 32.05 2024-04-15
416 2024-04-16 1,210,800 4,000 0.98 123,124,800 39,048,300 32.25 2024-04-12
417 2024-04-15 1,206,800 -4,700 0.98 123,124,800 40,729,500 33.75 2024-04-11
418 2024-04-12 1,211,500 -100 0.98 123,124,800 41,130,425 33.95 2024-04-10
419 2024-04-11 1,211,600 19,100 0.98 123,124,800 40,103,960 33.10 2024-04-09
420 2024-04-10 1,192,500 -48,300 0.97 123,124,800 37,027,125 31.05 2024-04-08
421 2024-04-09 1,240,800 33,900 1.01 123,124,800 34,556,280 27.85 2024-04-05
422 2024-04-08 1,206,900 2,400 0.98 123,124,800 35,482,860 29.40 2024-04-03
423 2024-04-05 1,204,500 -11,900 0.98 123,124,800 35,713,425 29.65 2024-04-02
424 2024-04-03 1,216,400 9,400 0.99 123,124,800 36,005,440 29.60 2024-03-28
425 2024-04-02 1,207,000 8,000 0.98 123,124,800 35,063,350 29.05 2024-03-27
426 2024-03-28 1,199,000 14,900 0.97 123,124,800 34,051,600 28.40 2024-03-26
427 2024-03-27 1,184,100 34,900 0.96 123,124,800 34,694,130 29.30 2024-03-25
428 2024-03-26 1,149,200 5,700 0.93 123,124,800 34,073,780 29.65 2024-03-22
429 2024-03-25 1,143,500 8,300 0.93 123,124,800 35,734,375 31.25 2024-03-21
430 2024-03-22 1,135,200 42,000 0.92 123,124,800 35,985,840 31.70 2024-03-20
431 2024-03-21 1,093,200 -2,300 0.89 123,124,800 33,178,620 30.35 2024-03-19
432 2024-03-20 1,095,500 21,900 0.89 123,124,800 33,850,950 30.90 2024-03-18
433 2024-03-19 1,073,600 70,800 0.87 123,124,800 33,872,080 31.55 2024-03-15
434 2024-03-18 1,002,800 49,400 0.81 123,124,800 33,744,220 33.65 2024-03-14
435 2024-03-15 953,400 8,500 0.77 123,124,800 26,599,860 27.90 2024-03-13
436 2024-03-14 944,900 3,000 0.77 123,124,800 25,795,770 27.30 2024-03-12
437 2024-03-13 941,900 -24,700 0.76 123,124,800 24,819,065 26.35 2024-03-11
438 2024-03-12 966,600 -1,000 0.79 123,124,800 24,503,310 25.35 2024-03-08
439 2024-03-11 967,600 3,800 0.79 123,124,800 23,802,960 24.60 2024-03-07
440 2024-03-08 963,800 2,600 0.78 123,124,800 25,878,030 26.85 2024-03-06
441 2024-03-07 961,200 4,000 0.78 123,124,800 25,567,920 26.60 2024-03-05
442 2024-03-06 957,200 -9,800 0.78 123,124,800 27,423,780 28.65 2024-03-04
443 2024-03-05 967,000 -2,000 0.79 123,124,800 26,350,750 27.25 2024-03-01
444 2024-03-04 969,000 -800 0.79 123,124,800 26,405,250 27.25 2024-02-29
445 2024-03-01 969,800 8,000 0.79 123,124,800 25,942,150 26.75 2024-02-28
446 2024-02-29 961,800 -5,000 0.78 123,124,800 26,689,950 27.75 2024-02-27
447 2024-02-28 966,800 -7,900 0.79 123,124,800 26,393,640 27.30 2024-02-26
448 2024-02-27 974,700 6,400 0.79 123,124,800 26,463,105 27.15 2024-02-23
449 2024-02-26 968,300 1,200 0.79 123,124,800 26,531,420 27.40 2024-02-22
450 2024-02-23 967,100 3,000 0.79 123,124,800 26,111,700 27.00 2024-02-21
451 2024-02-22 964,100 4,000 0.78 123,124,800 25,018,395 25.95 2024-02-20
452 2024-02-21 960,100 500 0.78 123,124,800 24,290,530 25.30 2024-02-19
453 2024-02-20 959,600 -2,400 0.78 123,124,800 24,661,720 25.70 2024-02-16
454 2024-02-19 962,000 2,000 0.78 123,124,800 22,751,300 23.65 2024-02-15
455 2024-02-16 960,000 30,000 0.78 123,124,800 22,656,000 23.60 2024-02-14
456 2024-02-15 930,000 10,500 0.76 123,124,800 24,133,500 25.95 2024-02-08
457 2024-02-14 919,500 1,600 0.75 123,124,800 23,585,175 25.65 2024-02-07
458 2024-02-07 917,900 -400 0.75 123,124,800 21,478,860 23.40 2024-02-05
459 2024-02-06 918,300 -100 0.75 123,124,800 21,717,795 23.65 2024-02-02
460 2024-02-05 918,400 -1,400 0.75 123,124,800 22,776,320 24.80 2024-02-01
461 2024-02-02 919,800 -24,200 0.75 123,124,800 22,489,110 24.45 2024-01-31
462 2024-02-01 944,000 17,200 0.77 123,124,800 24,685,600 26.15 2024-01-30
463 2024-01-30 926,800 2,700 0.75 123,124,800 24,791,900 26.75 2024-01-26
464 2024-01-29 924,100 -2,000 0.75 123,124,800 27,445,770 29.70 2024-01-25
465 2024-01-25 926,100 -1,000 0.75 123,124,800 26,717,985 28.85 2024-01-23
466 2024-01-24 927,100 6,600 0.75 123,124,800 26,468,705 28.55 2024-01-22
467 2024-01-23 920,500 -9,100 0.75 123,124,800 27,384,875 29.75 2024-01-19
468 2024-01-22 929,600 -9,000 0.76 123,124,800 28,538,720 30.70 2024-01-18
469 2024-01-19 938,600 4,700 0.76 123,124,800 28,345,720 30.20 2024-01-17
470 2024-01-18 933,900 1,000 0.76 123,124,800 29,838,105 31.95 2024-01-16
471 2024-01-17 932,900 -200 0.76 123,124,800 30,039,380 32.20 2024-01-15
472 2024-01-16 933,100 3,900 0.76 123,124,800 29,952,510 32.10 2024-01-12
473 2024-01-15 929,200 -4,600 0.75 123,124,800 30,570,680 32.90 2024-01-11
474 2024-01-12 933,800 -20,200 0.76 123,124,800 29,788,220 31.90 2024-01-10
475 2024-01-11 954,000 -3,400 0.77 123,124,800 29,717,100 31.15 2024-01-09
476 2024-01-10 957,400 20,200 0.78 123,124,800 29,823,010 31.15 2024-01-08
477 2024-01-09 937,200 -900 0.76 123,124,800 29,896,680 31.90 2024-01-05
478 2024-01-08 938,100 1,200 0.76 123,124,800 30,582,060 32.60 2024-01-04
479 2024-01-05 936,900 3,300 0.76 123,124,800 31,058,235 33.15 2024-01-03
480 2024-01-04 933,600 2,900 0.76 123,124,800 31,882,440 34.15 2024-01-02
481 2024-01-03 930,700 -600 0.76 123,124,800 32,900,245 35.35 2023-12-29
482 2024-01-02 931,300 2,100 0.76 123,124,800 32,781,760 35.20 2023-12-28
483 2023-12-29 929,200 -2,700 0.75 123,124,800 30,617,140 32.95 2023-12-27
484 2023-12-28 931,900 2,000 0.76 123,124,800 30,473,130 32.70 2023-12-22
485 2023-12-27 929,900 -3,000 0.76 123,124,800 31,058,660 33.40 2023-12-21
486 2023-12-22 932,900 -1,500 0.76 123,124,800 30,832,345 33.05 2023-12-20
487 2023-12-21 934,400 -5,500 0.76 123,124,800 31,162,240 33.35 2023-12-19
488 2023-12-20 939,900 6,500 0.76 123,124,800 31,580,640 33.60 2023-12-18
489 2023-12-19 933,400 -1,800 0.76 123,124,800 32,202,300 34.50 2023-12-15
490 2023-12-18 935,200 4,100 0.76 123,124,800 32,077,360 34.30 2023-12-14
491 2023-12-15 931,100 -4,100 0.76 123,124,800 31,424,625 33.75 2023-12-13
492 2023-12-14 935,200 2,800 0.76 123,124,800 32,732,000 35.00 2023-12-12
493 2023-12-13 932,400 -900 0.76 123,124,800 32,773,860 35.15 2023-12-11
494 2023-12-12 933,300 -2,400 0.76 123,124,800 32,992,155 35.35 2023-12-08
495 2023-12-11 935,700 3,800 0.76 123,124,800 33,451,275 35.75 2023-12-07
496 2023-12-08 931,900 -10,700 0.76 123,124,800 33,408,615 35.85 2023-12-06
497 2023-12-07 942,600 16,000 0.77 123,124,800 34,640,550 36.75 2023-12-05
498 2023-12-06 926,600 21,200 0.75 123,124,800 33,959,890 36.65 2023-12-04
499 2023-12-05 905,400 -5,300 0.74 123,124,800 36,759,240 40.60 2023-12-01
500 2023-12-04 910,700 18,000 0.74 123,124,800 37,520,840 41.20 2023-11-30
501 2023-12-01 892,700 18,200 0.73 123,124,800 37,314,860 41.80 2023-11-29
502 2023-11-30 874,500 1,100 0.71 123,124,800 37,428,600 42.80 2023-11-28
503 2023-11-29 873,400 1,400 0.71 123,124,800 37,599,870 43.05 2023-11-27
504 2023-11-28 872,000 22,000 0.71 123,124,800 37,714,000 43.25 2023-11-24
505 2023-11-27 850,000 4,800 0.69 123,124,800 38,505,000 45.30 2023-11-23
506 2023-11-24 845,200 11,700 0.69 123,124,800 37,484,620 44.35 2023-11-22
507 2023-11-23 833,500 2,000 0.68 123,124,800 38,132,625 45.75 2023-11-21
508 2023-11-22 831,500 -2,000 0.68 123,124,800 38,664,750 46.50 2023-11-20
509 2023-11-21 833,500 -100 0.68 123,124,800 38,090,950 45.70 2023-11-17
510 2023-11-20 833,600 7,200 0.68 123,124,800 37,762,080 45.30 2023-11-16
511 2023-11-17 826,400 -4,500 0.67 123,124,800 39,006,080 47.20 2023-11-15
512 2023-11-16 830,900 9,900 0.67 123,124,800 37,764,405 45.45 2023-11-14
513 2023-11-15 821,000 7,800 0.67 123,124,800 38,340,700 46.70 2023-11-13
514 2023-11-14 813,200 8,000 0.66 123,124,800 37,935,780 46.65 2023-11-10
515 2023-11-13 805,200 -600 0.65 123,124,800 37,643,100 46.75 2023-11-09
516 2023-11-10 805,800 -7,700 0.65 123,124,800 38,799,270 48.15 2023-11-08
517 2023-11-09 813,500 11,600 0.66 123,124,800 39,495,425 48.55 2023-11-07
518 2023-11-08 801,900 200 0.65 123,124,800 39,172,815 48.85 2023-11-06
519 2023-11-07 801,700 -4,100 0.65 123,124,800 36,757,945 45.85 2023-11-03
520 2023-11-06 805,800 6,000 0.65 123,124,800 34,689,690 43.05 2023-11-02
521 2023-11-02 799,800 -15,900 0.65 123,124,800 35,151,210 43.95 2023-10-31
522 2023-11-01 815,700 -13,000 0.66 123,124,800 37,155,135 45.55 2023-10-30
523 2023-10-31 828,700 1,200 0.67 123,124,800 34,142,440 41.20 2023-10-27
524 2023-10-30 827,500 10,700 0.67 123,124,800 31,776,000 38.40 2023-10-26
525 2023-10-27 816,800 6,500 0.66 123,124,800 31,324,280 38.35 2023-10-25
526 2023-10-26 810,300 800 0.66 123,124,800 32,776,635 40.45 2023-10-24
527 2023-10-25 809,500 -9,200 0.66 123,124,800 32,582,375 40.25 2023-10-20
528 2023-10-24 818,700 30,000 0.66 123,124,800 33,812,310 41.30 2023-10-19
529 2023-10-20 788,700 -2,100 0.64 123,124,800 33,204,270 42.10 2023-10-18
530 2023-10-19 790,800 5,200 0.64 123,124,800 34,755,660 43.95 2023-10-17
531 2023-10-18 785,600 100 0.64 123,124,800 33,937,920 43.20 2023-10-16
532 2023-10-17 785,500 4,700 0.64 123,124,800 35,818,800 45.60 2023-10-13
533 2023-10-16 780,800 -13,400 0.63 123,124,800 35,409,280 45.35 2023-10-12
534 2023-10-13 794,200 -7,200 0.65 123,124,800 34,706,540 43.70 2023-10-11
535 2023-10-12 801,400 -8,000 0.65 123,124,800 32,256,350 40.25 2023-10-10
536 2023-10-11 809,400 -5,300 0.66 123,124,800 32,902,110 40.65 2023-10-09
537 2023-10-10 814,700 -5,000 0.66 123,124,800 31,976,975 39.25 2023-10-06
538 2023-10-09 819,700 3,600 0.67 123,124,800 30,738,750 37.50 2023-10-05
539 2023-10-06 816,100 2,400 0.66 123,124,800 30,562,945 37.45 2023-10-04
540 2023-10-05 813,700 7,900 0.66 123,124,800 31,124,025 38.25 2023-10-03
541 2023-10-04 805,800 24,500 0.65 123,124,800 33,118,380 41.10 2023-09-29
542 2023-10-03 781,300 3,300 0.63 123,124,800 34,416,265 44.05 2023-09-28
543 2023-09-29 778,000 -6,300 0.63 123,124,800 35,282,300 45.35 2023-09-27
544 2023-09-28 784,300 5,000 0.64 123,124,800 33,019,030 42.10 2023-09-26
545 2023-09-27 779,300 -19,900 0.63 123,124,800 34,133,340 43.80 2023-09-25
546 2023-09-26 799,200 200 0.65 123,124,800 34,365,600 43.00 2023-09-22
547 2023-09-22 799,000 3,500 0.65 123,124,800 33,757,750 42.25 2023-09-20
548 2023-09-20 795,500 600 0.65 123,124,800 34,644,025 43.55 2023-09-18
549 2023-09-19 794,900 -6,800 0.65 123,124,800 34,260,190 43.10 2023-09-15
550 2023-09-18 801,700 1,200 0.65 123,124,800 32,709,360 40.80 2023-09-14
551 2023-09-15 800,500 5,300 0.65 123,124,800 32,500,300 40.60 2023-09-13
552 2023-09-14 795,200 7,200 0.65 123,124,800 32,881,520 41.35 2023-09-12
553 2023-09-13 788,000 2,000 0.64 123,124,800 33,293,000 42.25 2023-09-11
554 2023-09-12 786,000 4,500 0.64 123,124,800 32,147,400 40.90 2023-09-07
555 2023-09-11 781,500 -700 0.63 123,124,800 32,744,850 41.90 2023-09-06
556 2023-09-07 782,200 2,000 0.64 123,124,800 33,751,930 43.15 2023-09-05
557 2023-09-06 780,200 -2,000 0.63 123,124,800 34,679,890 44.45 2023-09-04
558 2023-09-05 782,200 5,000 0.64 123,124,800 33,439,050 42.75 2023-08-31
559 2023-09-04 777,200 8,400 0.63 123,124,800 33,069,860 42.55 2023-08-30
560 2023-08-31 768,800 1,800 0.62 123,124,800 34,672,880 45.10 2023-08-29
561 2023-08-30 767,000 7,000 0.62 123,124,800 33,172,750 43.25 2023-08-28
562 2023-08-29 760,000 -2,800 0.62 123,124,800 33,212,000 43.70 2023-08-25
563 2023-08-28 762,800 -5,000 0.62 123,124,800 33,296,220 43.65 2023-08-24
564 2023-08-25 767,800 1,000 0.62 123,124,800 31,825,310 41.45 2023-08-23
565 2023-08-24 766,800 700 0.62 123,124,800 31,975,560 41.70 2023-08-22
566 2023-08-23 766,100 -400 0.62 123,124,800 31,295,185 40.85 2023-08-21
567 2023-08-22 766,500 -10,600 0.62 123,124,800 31,196,550 40.70 2023-08-18
568 2023-08-21 777,100 2,800 0.63 123,124,800 32,055,375 41.25 2023-08-17
569 2023-08-18 774,300 22,200 0.63 123,124,800 32,365,740 41.80 2023-08-16
570 2023-08-17 752,100 6,000 0.61 123,124,800 32,791,560 43.60 2023-08-15
571 2023-08-15 746,100 -1,900 0.61 123,124,800 34,917,480 46.80 2023-08-11
572 2023-08-14 748,000 -100 0.61 123,124,800 34,894,200 46.65 2023-08-10
573 2023-08-11 748,100 -1,800 0.61 123,124,800 36,058,420 48.20 2023-08-09
574 2023-08-10 749,900 800 0.61 123,124,800 32,883,115 43.85 2023-08-08
575 2023-08-09 749,100 -700 0.61 123,124,800 33,672,045 44.95 2023-08-07
576 2023-08-08 749,800 -1,500 0.61 123,124,800 36,815,180 49.10 2023-08-04
577 2023-08-07 751,300 -700 0.61 123,124,800 36,851,265 49.05 2023-08-03
578 2023-08-04 752,000 1,800 0.61 123,124,800 35,344,000 47.00 2023-08-02
579 2023-08-03 750,200 -2,300 0.61 123,124,800 36,534,740 48.70 2023-08-01
580 2023-08-02 752,500 -82,300 0.61 123,124,800 37,926,000 50.40 2023-07-31
581 2023-08-01 834,800 7,100 0.68 123,124,800 41,113,900 49.25 2023-07-28
582 2023-07-31 827,700 24,400 0.67 123,124,800 39,977,910 48.30 2023-07-27
583 2023-07-28 803,300 37,800 0.65 123,124,800 39,160,875 48.75 2023-07-26
584 2023-07-27 765,500 -8,700 0.62 123,124,800 36,935,375 48.25 2023-07-25
585 2023-07-26 774,200 -6,200 0.63 123,124,800 36,000,300 46.50 2023-07-24
586 2023-07-25 780,400 -300 0.63 123,124,800 35,586,240 45.60 2023-07-21
587 2023-07-24 780,700 600 0.63 123,124,800 34,663,080 44.40 2023-07-20
588 2023-07-21 780,100 900 0.63 123,124,800 34,753,455 44.55 2023-07-19
589 2023-07-20 779,200 1,000 0.63 123,124,800 36,038,000 46.25 2023-07-18
590 2023-07-19 778,200 -9,000 0.63 123,124,800 36,964,500 47.50 2023-07-14
591 2023-07-18 787,200 -3,000 0.64 123,124,800 36,762,240 46.70 2023-07-13
592 2023-07-14 790,200 -4,100 0.64 123,124,800 34,729,290 43.95 2023-07-12
593 2023-07-13 794,300 3,200 0.65 123,124,800 35,306,635 44.45 2023-07-11
594 2023-07-11 791,100 11,200 0.64 123,124,800 34,135,965 43.15 2023-07-07
595 2023-07-10 779,900 1,400 0.63 123,124,800 34,159,620 43.80 2023-07-06
596 2023-07-07 778,500 1,000 0.63 123,124,800 35,888,850 46.10 2023-07-05
597 2023-07-06 777,500 -300 0.63 123,124,800 37,164,500 47.80 2023-07-04
598 2023-07-05 777,800 -20,100 0.63 123,124,800 35,739,910 45.95 2023-07-03
599 2023-07-04 797,900 -200 0.65 123,124,800 35,626,235 44.65 2023-06-30
600 2023-07-03 798,100 100 0.65 123,124,800 34,837,065 43.65 2023-06-29
601 2023-06-30 798,000 600 0.65 123,124,800 35,151,900 44.05 2023-06-28
602 2023-06-29 797,400 -500 0.65 123,124,800 35,484,300 44.50 2023-06-27
603 2023-06-28 797,900 -3,800 0.65 123,124,800 35,586,340 44.60 2023-06-26
604 2023-06-27 801,700 16,400 0.65 123,124,800 34,072,250 42.50 2023-06-23
605 2023-06-26 785,300 21,400 0.64 123,124,800 35,691,885 45.45 2023-06-21
606 2023-06-23 763,900 2,200 0.62 123,124,800 37,278,320 48.80 2023-06-20
607 2023-06-21 761,700 -40,400 0.62 123,124,800 39,798,825 52.25 2023-06-19
608 2023-06-20 802,100 5,200 0.65 123,124,800 41,909,725 52.25 2023-06-16
609 2023-06-19 796,900 -1,700 0.65 123,124,800 42,076,320 52.80 2023-06-15
610 2023-06-16 798,600 1,500 0.65 123,124,800 39,690,420 49.70 2023-06-14
611 2023-06-15 797,100 -6,600 0.65 123,124,800 39,974,565 50.15 2023-06-13
612 2023-06-14 803,700 3,500 0.65 123,124,800 40,104,630 49.90 2023-06-12
613 2023-06-13 800,200 7,900 0.65 123,124,800 40,570,140 50.70 2023-06-09
614 2023-06-12 792,300 2,200 0.64 123,124,800 40,129,995 50.65 2023-06-08
615 2023-06-09 790,100 13,200 0.64 123,124,800 40,413,615 51.15 2023-06-07
616 2023-06-08 776,900 62,400 0.63 123,124,800 39,699,590 51.10 2023-06-06
617 2023-06-07 714,500 18,100 0.58 123,124,800 39,047,425 54.65 2023-06-05
618 2023-06-06 696,400 -2,300 0.57 123,124,800 41,400,980 59.45 2023-06-02
619 2023-06-05 698,700 3,500 0.57 123,124,800 40,035,510 57.30 2023-06-01
620 2023-06-02 695,200 -1,100 0.56 123,124,800 40,808,240 58.70 2023-05-31
621 2023-05-31 696,300 400 0.57 123,124,800 40,002,435 57.45 2023-05-29
622 2023-05-30 695,900 5,000 0.57 123,124,800 42,136,745 60.55 2023-05-25
623 2023-05-29 690,900 100 0.56 123,124,800 42,835,800 62.00 2023-05-24
624 2023-05-25 690,800 5,000 0.56 123,124,800 43,347,700 62.75 2023-05-23
625 2023-05-22 685,800 6,600 0.56 123,124,800 43,891,200 64.00 2023-05-18
626 2023-05-19 679,200 1,200 0.55 123,124,800 44,555,520 65.60 2023-05-17
627 2023-05-18 678,000 -500 0.55 123,124,800 46,849,800 69.10 2023-05-16
628 2023-05-17 678,500 -25,200 0.55 123,124,800 46,138,000 68.00 2023-05-15
629 2023-05-16 703,700 -700 0.57 123,124,800 45,423,835 64.55 2023-05-12
630 2023-05-15 704,400 800 0.57 123,124,800 46,243,860 65.65 2023-05-11
631 2023-05-12 703,600 -4,700 0.57 123,124,800 45,347,020 64.45 2023-05-10
632 2023-05-11 708,300 5,000 0.58 123,124,800 43,914,600 62.00 2023-05-09
633 2023-05-09 703,300 15,200 0.57 123,124,800 46,206,810 65.70 2023-05-05
634 2023-05-08 688,100 8,600 0.56 123,124,800 43,556,730 63.30 2023-05-04
635 2023-05-05 679,500 1,700 0.55 123,124,800 43,657,875 64.25 2023-05-03
636 2023-05-04 677,800 600 0.55 123,124,800 44,802,580 66.10 2023-05-02
637 2023-05-03 677,200 11,600 0.55 123,124,800 44,085,720 65.10 2023-04-28
638 2023-05-02 665,600 3,700 0.54 123,124,800 44,861,440 67.40 2023-04-27
639 2023-04-28 661,900 5,700 0.54 123,124,800 45,505,625 68.75 2023-04-26
640 2023-04-27 656,200 1,100 0.53 123,124,800 45,868,380 69.90 2023-04-25
641 2023-04-26 655,100 2,400 0.53 123,124,800 48,477,400 74.00 2023-04-24
642 2023-04-25 652,700 -5,200 0.53 123,124,800 49,409,390 75.70 2023-04-21
643 2023-04-24 657,900 -1,100 0.53 123,124,800 50,460,930 76.70 2023-04-20
644 2023-04-21 659,000 2,500 0.54 123,124,800 50,907,750 77.25 2023-04-19
645 2023-04-20 656,500 -2,900 0.53 123,124,800 51,010,050 77.70 2023-04-18
646 2023-04-19 659,400 1,400 0.54 123,124,800 53,543,280 81.20 2023-04-17
647 2023-04-18 658,000 8,600 0.53 123,124,800 54,153,400 82.30 2023-04-14
648 2023-04-17 649,400 -21,000 0.53 123,124,800 53,510,560 82.40 2023-04-13
649 2023-04-14 670,400 5,800 0.54 123,124,800 50,715,760 75.65 2023-04-12
650 2023-04-13 664,600 -400 0.54 123,124,800 50,576,060 76.10 2023-04-11
651 2023-04-12 665,000 400 0.54 123,124,800 49,675,500 74.70 2023-04-06
652 2023-04-11 664,600 6,200 0.54 123,124,800 46,854,300 70.50 2023-04-04
653 2023-04-06 658,400 1,500 0.53 123,124,800 48,161,960 73.15 2023-04-03
654 2023-04-04 656,900 -1,700 0.53 123,124,800 48,413,530 73.70 2023-03-31
655 2023-04-03 658,600 2,800 0.53 123,124,800 49,888,950 75.75 2023-03-30
656 2023-03-31 655,800 17,400 0.53 123,124,800 51,611,460 78.70 2023-03-29
657 2023-03-30 638,400 -600 0.52 123,124,800 52,955,280 82.95 2023-03-28
658 2023-03-29 639,000 -800 0.52 123,124,800 54,315,000 85.00 2023-03-27
659 2023-03-28 639,800 1,500 0.52 123,124,800 52,367,630 81.85 2023-03-24
660 2023-03-27 638,300 -1,100 0.52 123,124,800 52,532,090 82.30 2023-03-23
661 2023-03-24 639,400 100 0.52 123,124,800 52,718,530 82.45 2023-03-22
662 2023-03-23 639,300 -3,100 0.52 123,124,800 52,742,250 82.50 2023-03-21
663 2023-03-22 642,400 -500 0.52 123,124,800 48,950,880 76.20 2023-03-20
664 2023-03-21 642,900 700 0.52 123,124,800 49,856,895 77.55 2023-03-17
665 2023-03-20 642,200 6,200 0.52 123,124,800 50,541,140 78.70 2023-03-16
666 2023-03-17 636,000 -1,200 0.52 123,124,800 53,614,800 84.30 2023-03-15
667 2023-03-16 637,200 500 0.52 123,124,800 51,358,320 80.60 2023-03-14
668 2023-03-15 636,700 900 0.52 123,124,800 52,846,100 83.00 2023-03-13
669 2023-03-14 635,800 1,000 0.52 123,124,800 52,580,660 82.70 2023-03-10
670 2023-03-09 634,800 100 0.52 123,124,800 55,005,420 86.65 2023-03-07
671 2023-03-08 634,700 -300 0.52 123,124,800 55,980,540 88.20 2023-03-06
672 2023-03-07 635,000 -100 0.52 123,124,800 56,737,250 89.35 2023-03-03
673 2023-03-06 635,100 2,200 0.52 123,124,800 55,761,780 87.80 2023-03-02
674 2023-03-03 632,900 900 0.51 123,124,800 56,834,420 89.80 2023-03-01
675 2023-03-02 632,000 -6,600 0.51 123,124,800 56,911,600 90.05 2023-02-28
676 2023-03-01 638,600 600 0.52 123,124,800 57,314,350 89.75 2023-02-27
677 2023-02-28 638,000 -2,300 0.52 123,124,800 57,611,400 90.30 2023-02-24
678 2023-02-27 640,300 -1,900 0.52 123,124,800 59,355,810 92.70 2023-02-23
679 2023-02-24 642,200 1,000 0.52 123,124,800 59,692,490 92.95 2023-02-22
680 2023-02-23 641,200 -1,900 0.52 123,124,800 59,407,180 92.65 2023-02-21
681 2023-02-22 643,100 -500 0.52 123,124,800 62,252,080 96.80 2023-02-20
682 2023-02-21 643,600 1,000 0.52 123,124,800 61,367,260 95.35 2023-02-17
683 2023-02-20 642,600 -9,300 0.52 123,124,800 60,950,610 94.85 2023-02-16
684 2023-02-17 651,900 -8,100 0.53 123,124,800 63,658,035 97.65 2023-02-15
685 2023-02-16 660,000 -6,800 0.54 123,124,800 66,990,000 101.5 2023-02-14
686 2023-02-15 666,800 -4,600 0.54 123,124,800 68,613,720 102.9 2023-02-13
687 2023-02-14 671,400 24,000 0.55 123,124,800 68,147,100 101.5 2023-02-10
688 2023-02-13 647,400 -1,100 0.53 123,124,800 67,718,040 104.6 2023-02-09
689 2023-02-10 648,500 -600 0.53 123,124,800 66,860,350 103.1 2023-02-08
690 2023-02-09 649,100 -700 0.53 123,124,800 65,494,190 100.9 2023-02-07
691 2023-02-08 649,800 2,200 0.53 123,124,800 66,279,600 102.0 2023-02-06
692 2023-02-07 647,600 400 0.53 123,124,800 68,969,400 106.5 2023-02-03
693 2023-02-06 647,200 -10,200 0.53 123,124,800 70,480,080 108.9 2023-02-02
694 2023-02-03 657,400 35,200 0.53 123,124,800 69,881,620 106.3 2023-02-01
695 2023-02-02 622,200 -500 0.51 123,124,800 63,775,500 102.5 2023-01-31
696 2023-02-01 622,700 -24,646 0.51 123,124,800 65,508,040 105.2 2023-01-30
697 2023-01-31 647,346 12,400 0.53 123,124,800 73,344,302 113.3 2023-01-27
698 2023-01-30 634,946 -1,100 0.52 123,124,800 70,732,984 111.4 2023-01-26
699 2023-01-27 636,046 3,100 0.52 123,124,800 69,392,619 109.1 2023-01-20
700 2023-01-26 632,946 8,046 0.51 123,124,800 69,813,944 110.3 2023-01-19
701 2023-01-20 624,900 400 0.51 123,124,800 66,051,930 105.7 2023-01-18
702 2023-01-19 624,500 -13,800 0.51 123,124,800 65,010,450 104.1 2023-01-17
703 2023-01-18 638,300 18,700 0.52 123,124,800 68,361,930 107.1 2023-01-16
704 2023-01-17 619,600 -4,300 0.50 123,124,800 64,934,080 104.8 2023-01-13
705 2023-01-16 623,900 -5,200 0.51 123,124,800 61,266,980 98.20 2023-01-12
706 2023-01-13 629,100 800 0.51 123,124,800 60,110,505 95.55 2023-01-11
707 2023-01-12 628,300 6,300 0.51 123,124,800 59,625,670 94.90 2023-01-10
708 2023-01-11 622,000 -200 0.51 123,124,800 61,889,000 99.50 2023-01-09
709 2023-01-10 622,200 -200 0.51 123,124,800 61,846,680 99.40 2023-01-06
710 2023-01-09 622,400 -7,000 0.51 123,124,800 61,399,760 98.65 2023-01-05
711 2023-01-06 629,400 -23,700 0.51 123,124,800 60,485,340 96.10 2023-01-04
712 2023-01-05 653,100 2,900 0.53 123,124,800 59,823,960 91.60 2023-01-03
713 2023-01-04 650,200 4,300 0.53 123,124,800 58,648,040 90.20 2022-12-30
714 2023-01-03 645,900 -8,800 0.52 123,124,800 58,938,375 91.25 2022-12-29
715 2022-12-30 654,700 -8,400 0.53 123,124,800 58,759,325 89.75 2022-12-28
716 2022-12-29 663,100 1,000 0.54 123,124,800 54,075,805 81.55 2022-12-23
717 2022-12-28 662,100 -2,700 0.54 123,124,800 53,762,520 81.20 2022-12-22
718 2022-12-22 664,800 -6,000 0.54 123,124,800 50,558,040 76.05 2022-12-20
719 2022-12-21 670,800 1,400 0.54 123,124,800 51,718,680 77.10 2022-12-19
720 2022-12-20 669,400 800 0.54 123,124,800 53,618,940 80.10 2022-12-16
721 2022-12-19 668,600 -1,100 0.54 123,124,800 52,518,530 78.55 2022-12-15
722 2022-12-16 669,700 -4,400 0.54 123,124,800 53,776,910 80.30 2022-12-14
723 2022-12-14 674,100 -5,100 0.55 123,124,800 52,209,045 77.45 2022-12-12
724 2022-12-13 679,200 -8,200 0.55 123,124,800 51,551,280 75.90 2022-12-09
725 2022-12-12 687,400 -4,400 0.56 123,124,800 51,658,110 75.15 2022-12-08
726 2022-12-09 691,800 9,100 0.56 123,124,800 48,183,870 69.65 2022-12-07
727 2022-12-08 682,700 -11,600 0.55 123,124,800 49,666,425 72.75 2022-12-06
728 2022-12-07 694,300 8,400 0.56 123,124,800 51,447,630 74.10 2022-12-05
729 2022-12-06 685,900 1,500 0.56 123,124,800 51,373,910 74.90 2022-12-02
730 2022-12-05 684,400 8,300 0.56 123,124,800 50,406,060 73.65 2022-12-01
731 2022-12-01 676,100 -3,000 0.55 123,124,800 48,679,200 72.00 2022-11-29
732 2022-11-30 679,100 3,000 0.55 123,124,800 47,027,675 69.25 2022-11-28
733 2022-11-25 676,100 1,000 0.55 123,124,800 46,448,070 68.70 2022-11-23
734 2022-11-24 675,100 700 0.55 123,124,800 48,843,485 72.35 2022-11-22
735 2022-11-23 674,400 -2,500 0.55 123,124,800 51,018,360 75.65 2022-11-21
736 2022-11-22 676,900 -3,400 0.55 123,124,800 52,188,990 77.10 2022-11-18
737 2022-11-21 680,300 -2,500 0.55 123,124,800 51,838,860 76.20 2022-11-17
738 2022-11-18 682,800 1,700 0.55 123,124,800 51,517,260 75.45 2022-11-16
739 2022-11-17 681,100 300 0.55 123,124,800 50,571,675 74.25 2022-11-15
740 2022-11-16 680,800 -7,600 0.55 123,124,800 50,038,800 73.50 2022-11-14
741 2022-11-15 688,400 -7,400 0.56 123,124,800 47,947,060 69.65 2022-11-11
742 2022-11-14 695,800 2,900 0.57 123,124,800 45,122,630 64.85 2022-11-10
743 2022-11-10 692,900 2,500 0.56 123,124,800 46,458,945 67.05 2022-11-08
744 2022-11-09 690,400 2,500 0.56 123,124,800 47,119,800 68.25 2022-11-07
745 2022-11-08 687,900 -6,300 0.56 123,124,800 46,398,855 67.45 2022-11-04
746 2022-11-07 694,200 -2,100 0.56 123,124,800 44,428,800 64.00 2022-11-03
747 2022-11-04 696,300 -4,700 0.57 123,124,800 42,996,525 61.75 2022-11-02
748 2022-11-03 701,000 -2,200 0.57 123,124,800 40,798,200 58.20 2022-11-01
749 2022-11-02 703,200 2,800 0.57 123,124,800 37,515,720 53.35 2022-10-31
750 2022-11-01 700,400 -2,500 0.57 123,124,800 39,642,640 56.60 2022-10-28
751 2022-10-31 702,900 -100 0.57 123,124,800 41,611,680 59.20 2022-10-27
752 2022-10-28 703,000 100 0.57 123,124,800 39,860,100 56.70 2022-10-26
753 2022-10-27 702,900 500 0.57 123,124,800 36,304,785 51.65 2022-10-25
754 2022-10-26 702,400 900 0.57 123,124,800 36,665,280 52.20 2022-10-24
755 2022-10-21 701,500 -4,200 0.57 123,124,800 41,563,875 59.25 2022-10-19
756 2022-10-20 705,700 4,000 0.57 123,124,800 42,765,420 60.60 2022-10-18
757 2022-10-19 701,700 -3,400 0.57 123,124,800 40,874,025 58.25 2022-10-17
758 2022-10-18 705,100 -3,000 0.57 123,124,800 39,838,150 56.50 2022-10-14
759 2022-10-17 708,100 -3,900 0.58 123,124,800 37,777,135 53.35 2022-10-13
760 2022-10-14 712,000 4,000 0.58 123,124,800 38,305,600 53.80 2022-10-12
761 2022-10-13 708,000 -3,500 0.58 123,124,800 38,515,200 54.40 2022-10-11
762 2022-10-12 711,500 4,100 0.58 123,124,800 40,021,875 56.25 2022-10-10
763 2022-10-11 707,400 2,100 0.57 123,124,800 44,000,280 62.20 2022-10-07
764 2022-10-10 705,300 7,600 0.57 123,124,800 45,738,705 64.85 2022-10-06
765 2022-10-07 697,700 -3,800 0.57 123,124,800 46,536,590 66.70 2022-10-05
766 2022-10-06 701,500 -6,000 0.57 123,124,800 44,054,200 62.80 2022-10-03
767 2022-10-05 707,500 -100 0.57 123,124,800 45,032,375 63.65 2022-09-30
768 2022-10-03 707,600 7,500 0.57 123,124,800 44,897,220 63.45 2022-09-29
769 2022-09-30 700,100 200 0.57 123,124,800 43,756,250 62.50 2022-09-28
770 2022-09-29 699,900 -800 0.57 123,124,800 45,738,465 65.35 2022-09-27
771 2022-09-28 700,700 -2,000 0.57 123,124,800 43,653,610 62.30 2022-09-26
772 2022-09-27 702,700 600 0.57 123,124,800 43,918,750 62.50 2022-09-23
773 2022-09-26 702,100 100 0.57 123,124,800 43,881,250 62.50 2022-09-22
774 2022-09-23 702,000 600 0.57 123,124,800 44,612,100 63.55 2022-09-21
775 2022-09-22 701,400 -500 0.57 123,124,800 46,888,590 66.85 2022-09-20
776 2022-09-21 701,900 800 0.57 123,124,800 45,553,310 64.90 2022-09-19
777 2022-09-20 701,100 3,500 0.57 123,124,800 47,499,525 67.75 2022-09-16
778 2022-09-19 697,600 -6,700 0.57 123,124,800 49,529,600 71.00 2022-09-15
779 2022-09-16 704,300 15,800 0.57 123,124,800 47,328,960 67.20 2022-09-14
780 2022-09-15 688,500 17,800 0.56 123,124,800 47,575,350 69.10 2022-09-13
781 2022-09-14 670,700 -3,000 0.54 123,124,800 51,308,550 76.50 2022-09-09
782 2022-09-13 673,700 400 0.55 123,124,800 49,719,060 73.80 2022-09-08
783 2022-09-09 673,300 4,400 0.55 123,124,800 49,386,555 73.35 2022-09-07
784 2022-09-08 668,900 500 0.54 123,124,800 48,963,480 73.20 2022-09-06
785 2022-09-07 668,400 1,800 0.54 123,124,800 48,358,740 72.35 2022-09-05
786 2022-09-06 666,600 300 0.54 123,124,800 49,928,340 74.90 2022-09-02
787 2022-09-05 666,300 600 0.54 123,124,800 51,071,895 76.65 2022-09-01
788 2022-09-02 665,700 -3,900 0.54 123,124,800 51,991,170 78.10 2022-08-31
789 2022-09-01 669,600 1,300 0.54 123,124,800 49,249,080 73.55 2022-08-30
790 2022-08-30 668,300 -4,100 0.54 123,124,800 51,492,515 77.05 2022-08-26
791 2022-08-29 672,400 200 0.55 123,124,800 48,614,520 72.30 2022-08-25
792 2022-08-26 672,200 1,200 0.55 123,124,800 47,591,760 70.80 2022-08-24
793 2022-08-25 671,000 3,000 0.54 123,124,800 48,278,450 71.95 2022-08-23
794 2022-08-23 668,000 -14,100 0.54 123,124,800 49,766,000 74.50 2022-08-19
795 2022-08-22 682,100 1,300 0.55 123,124,800 51,805,495 75.95 2022-08-18
796 2022-08-19 680,800 1,200 0.55 123,124,800 52,591,800 77.25 2022-08-17
797 2022-08-18 679,600 5,800 0.55 123,124,800 51,547,660 75.85 2022-08-16
798 2022-08-17 673,800 -200 0.55 123,124,800 52,556,400 78.00 2022-08-15
799 2022-08-16 674,000 -1,100 0.55 123,124,800 52,706,800 78.20 2022-08-12
800 2022-08-15 675,100 -600 0.55 123,124,800 53,231,635 78.85 2022-08-11
801 2022-08-12 675,700 3,200 0.55 123,124,800 50,542,360 74.80 2022-08-10
802 2022-08-11 672,500 1,600 0.55 123,124,800 52,455,000 78.00 2022-08-09
803 2022-08-10 670,900 -1,700 0.54 123,124,800 52,833,375 78.75 2022-08-08
804 2022-08-09 672,600 -3,100 0.55 123,124,800 55,489,500 82.50 2022-08-05
805 2022-08-08 675,700 -1,000 0.55 123,124,800 54,799,270 81.10 2022-08-04
806 2022-08-05 676,700 9,800 0.55 123,124,800 53,019,445 78.35 2022-08-03
807 2022-08-04 666,900 -300 0.54 123,124,800 52,818,480 79.20 2022-08-02
808 2022-08-03 667,200 200 0.54 123,124,800 53,542,800 80.25 2022-08-01
809 2022-08-02 667,000 -8,900 0.54 123,124,800 54,260,450 81.35 2022-07-29
810 2022-08-01 675,900 6,200 0.55 123,124,800 57,113,550 84.50 2022-07-28
811 2022-07-29 669,700 -800 0.54 123,124,800 57,426,775 85.75 2022-07-27
812 2022-07-28 670,500 -1,300 0.54 123,124,800 58,467,600 87.20 2022-07-26
813 2022-07-27 671,800 -6,400 0.55 123,124,800 57,539,670 85.65 2022-07-25
814 2022-07-26 678,200 -1,600 0.55 123,124,800 60,393,710 89.05 2022-07-22
815 2022-07-25 679,800 100 0.55 123,124,800 60,536,190 89.05 2022-07-21
816 2022-07-22 679,700 700 0.55 123,124,800 61,546,835 90.55 2022-07-20
817 2022-07-21 679,000 6,300 0.55 123,124,800 60,125,450 88.55 2022-07-19
818 2022-07-20 672,700 -5,200 0.55 123,124,800 61,518,415 91.45 2022-07-18
819 2022-07-19 677,900 3,500 0.55 123,124,800 63,214,175 93.25 2022-07-15
820 2022-07-18 674,400 -13,200 0.55 123,124,800 65,484,240 97.10 2022-07-14
821 2022-07-15 687,600 10,400 0.56 123,124,800 62,915,400 91.50 2022-07-13
822 2022-07-14 677,200 4,700 0.55 123,124,800 61,963,800 91.50 2022-07-12
823 2022-07-13 672,500 1,600 0.55 123,124,800 63,887,500 95.00 2022-07-11
824 2022-07-12 670,900 2,900 0.54 123,124,800 65,379,205 97.45 2022-07-08
825 2022-07-11 668,000 11,500 0.54 123,124,800 64,829,400 97.05 2022-07-07
826 2022-07-08 656,500 1,400 0.53 123,124,800 68,341,650 104.1 2022-07-06
827 2022-07-07 655,100 -10,200 0.53 123,124,800 66,623,670 101.7 2022-07-05
828 2022-07-06 665,300 -9,500 0.54 123,124,800 65,498,785 98.45 2022-07-04
829 2022-07-05 674,800 -1,000 0.55 123,124,800 61,204,360 90.70 2022-06-30
830 2022-07-04 675,800 -1,000 0.55 123,124,800 63,390,040 93.80 2022-06-29
831 2022-06-30 676,800 700 0.55 123,124,800 63,382,320 93.65 2022-06-28
832 2022-06-29 676,100 -500 0.55 123,124,800 62,606,860 92.60 2022-06-27
833 2022-06-28 676,600 -34,200 0.55 123,124,800 60,894,000 90.00 2022-06-24
834 2022-06-27 710,800 2,900 0.58 123,124,800 58,818,700 82.75 2022-06-23
835 2022-06-24 707,900 107,200 0.57 123,124,800 59,145,045 83.55 2022-06-22
836 2022-06-23 600,700 -9,300 0.49 123,124,800 51,900,480 86.40 2022-06-21
837 2022-06-22 610,000 -1,600 0.50 123,124,800 51,667,000 84.70 2022-06-20
838 2022-06-21 611,600 -4,500 0.50 123,124,800 50,365,260 82.35 2022-06-17
839 2022-06-20 616,100 -5,400 0.50 123,124,800 49,103,170 79.70 2022-06-16
840 2022-06-17 621,500 -2,900 0.50 123,124,800 49,160,650 79.10 2022-06-15
841 2022-06-16 624,400 -3,900 0.51 123,124,800 49,483,700 79.25 2022-06-14
842 2022-06-15 628,300 13,100 0.51 123,124,800 48,944,570 77.90 2022-06-13
843 2022-06-14 615,200 -2,200 0.50 123,124,800 51,307,680 83.40 2022-06-10
844 2022-06-13 617,400 -19,800 0.50 123,124,800 50,163,750 81.25 2022-06-09
845 2022-06-10 637,200 -12,700 0.52 123,124,800 54,576,180 85.65 2022-06-08
846 2022-06-09 649,900 -17,900 0.53 123,124,800 50,594,715 77.85 2022-06-07
847 2022-06-08 667,800 10,800 0.54 123,124,800 48,949,740 73.30 2022-06-06
848 2022-06-07 657,000 11,300 0.53 123,124,800 46,318,500 70.50 2022-06-02
849 2022-06-06 645,700 1,400 0.52 123,124,800 47,684,945 73.85 2022-06-01
850 2022-06-02 644,300 -9,400 0.52 123,124,800 48,773,510 75.70 2022-05-31
851 2022-06-01 653,700 2,800 0.53 123,124,800 47,654,730 72.90 2022-05-30
852 2022-05-31 650,900 -2,500 0.53 123,124,800 46,994,980 72.20 2022-05-27
853 2022-05-30 653,400 2,700 0.53 123,124,800 45,574,650 69.75 2022-05-26
854 2022-05-27 650,700 4,700 0.53 123,124,800 45,191,115 69.45 2022-05-25
855 2022-05-26 646,000 7,800 0.52 123,124,800 45,995,200 71.20 2022-05-24
856 2022-05-25 638,200 900 0.52 123,124,800 50,226,340 78.70 2022-05-23
857 2022-05-24 637,300 -15,700 0.52 123,124,800 50,346,700 79.00 2022-05-20
858 2022-05-20 653,000 -8,300 0.53 123,124,800 48,289,350 73.95 2022-05-18
859 2022-05-19 661,300 -7,600 0.54 123,124,800 48,605,550 73.50 2022-05-17
860 2022-05-18 668,900 8,000 0.54 123,124,800 48,227,690 72.10 2022-05-16
861 2022-05-17 660,900 -2,000 0.54 123,124,800 48,906,600 74.00 2022-05-13
862 2022-05-16 662,900 900 0.54 123,124,800 47,728,800 72.00 2022-05-12
863 2022-05-13 662,000 -7,400 0.54 123,124,800 48,789,400 73.70 2022-05-11
864 2022-05-12 669,400 -200 0.54 123,124,800 46,556,770 69.55 2022-05-10
865 2022-05-11 669,600 3,300 0.54 123,124,800 47,374,200 70.75 2022-05-06
866 2022-05-10 666,300 200 0.54 123,124,800 49,406,145 74.15 2022-05-05
867 2022-05-06 666,100 7,800 0.54 123,124,800 48,492,080 72.80 2022-05-04
868 2022-05-05 658,300 400 0.53 123,124,800 48,911,690 74.30 2022-05-03
869 2022-05-04 657,900 -500 0.53 123,124,800 50,921,460 77.40 2022-04-29
870 2022-05-03 658,400 6,100 0.53 123,124,800 48,919,120 74.30 2022-04-28
871 2022-04-29 652,300 6,600 0.53 123,124,800 49,346,495 75.65 2022-04-27
872 2022-04-28 645,700 1,000 0.52 123,124,800 49,363,765 76.45 2022-04-26
873 2022-04-27 644,700 5,700 0.52 123,124,800 50,480,010 78.30 2022-04-25
874 2022-04-26 639,000 -1,000 0.52 123,124,800 53,452,350 83.65 2022-04-22
875 2022-04-25 640,000 6,600 0.52 123,124,800 53,600,000 83.75 2022-04-21
876 2022-04-22 633,400 -500 0.51 123,124,800 54,599,080 86.20 2022-04-20
877 2022-04-21 633,900 4,700 0.51 123,124,800 56,226,930 88.70 2022-04-19
878 2022-04-20 629,200 -2,200 0.51 123,124,800 56,942,600 90.50 2022-04-14
879 2022-04-19 631,400 -200 0.51 123,124,800 54,900,230 86.95 2022-04-13
880 2022-04-14 631,600 -600 0.51 123,124,800 56,275,560 89.10 2022-04-12
881 2022-04-13 632,200 -700 0.51 123,124,800 56,518,680 89.40 2022-04-11
882 2022-04-12 632,900 -500 0.51 123,124,800 58,479,960 92.40 2022-04-08
883 2022-04-11 633,400 11,600 0.51 123,124,800 57,924,430 91.45 2022-04-07
884 2022-04-07 621,800 -13,100 0.51 123,124,800 60,563,320 97.40 2022-04-04
885 2022-04-06 634,900 10,400 0.52 123,124,800 58,315,565 91.85 2022-04-01
886 2022-04-04 624,500 -3,200 0.51 123,124,800 59,577,300 95.40 2022-03-31
887 2022-04-01 627,700 -7,200 0.51 123,124,800 60,667,205 96.65 2022-03-30
888 2022-03-31 634,900 -2,600 0.52 123,124,800 58,220,330 91.70 2022-03-29
889 2022-03-30 637,500 1,800 0.52 123,124,800 58,203,750 91.30 2022-03-28
890 2022-03-29 635,700 5,600 0.52 123,124,800 56,895,150 89.50 2022-03-25
891 2022-03-28 630,100 1,800 0.51 123,124,800 60,111,540 95.40 2022-03-24
892 2022-03-25 628,300 -4,800 0.51 123,124,800 58,557,560 93.20 2022-03-23
893 2022-03-24 633,100 10,600 0.51 123,124,800 53,781,845 84.95 2022-03-22
894 2022-03-23 622,500 -7,700 0.51 123,124,800 52,383,375 84.15 2022-03-21
895 2022-03-22 630,200 -300 0.51 123,124,800 53,819,080 85.40 2022-03-18
896 2022-03-21 630,500 -500 0.51 123,124,800 53,340,300 84.60 2022-03-17
897 2022-03-18 631,000 -3,000 0.51 123,124,800 49,344,200 78.20 2022-03-16
898 2022-03-17 634,000 -4,300 0.51 123,124,800 42,953,500 67.75 2022-03-15
899 2022-03-16 638,300 5,500 0.52 123,124,800 46,978,880 73.60 2022-03-14
900 2022-03-15 632,800 24,500 0.51 123,124,800 48,567,400 76.75 2022-03-11
901 2022-03-14 608,300 -500 0.49 123,124,800 45,470,425 74.75 2022-03-10
902 2022-03-11 608,800 4,700 0.49 123,124,800 44,625,040 73.30 2022-03-09
903 2022-03-09 604,100 -1,600 0.49 123,124,800 47,150,005 78.05 2022-03-07
904 2022-03-08 605,700 100 0.49 123,124,800 50,273,100 83.00 2022-03-04
905 2022-03-07 605,600 1,500 0.49 123,124,800 51,173,200 84.50 2022-03-03
906 2022-03-04 604,100 1,100 0.49 123,124,800 52,254,650 86.50 2022-03-02
907 2022-03-03 603,000 2,400 0.49 123,124,800 54,209,700 89.90 2022-03-01
908 2022-03-02 600,600 -400 0.49 123,124,800 52,552,500 87.50 2022-02-28
909 2022-03-01 601,000 -9,600 0.49 123,124,800 54,480,650 90.65 2022-02-25
910 2022-02-28 610,600 -10,000 0.50 123,124,800 52,236,830 85.55 2022-02-24
911 2022-02-25 620,600 -9,900 0.50 123,124,800 53,309,540 85.90 2022-02-23
912 2022-02-24 630,500 900 0.51 123,124,800 53,434,875 84.75 2022-02-22
913 2022-02-23 629,600 12,800 0.51 123,124,800 53,169,720 84.45 2022-02-21
914 2022-02-22 616,800 -3,000 0.50 123,124,800 53,538,240 86.80 2022-02-18
915 2022-02-21 619,800 -19,300 0.50 123,124,800 54,046,560 87.20 2022-02-17
916 2022-02-18 639,100 -4,100 0.52 123,124,800 53,268,985 83.35 2022-02-16
917 2022-02-17 643,200 -22,800 0.52 123,124,800 51,327,360 79.80 2022-02-15
918 2022-02-16 666,000 6,300 0.54 123,124,800 49,417,200 74.20 2022-02-14
919 2022-02-15 659,700 -4,700 0.54 123,124,800 48,520,935 73.55 2022-02-11
920 2022-02-14 664,400 12,700 0.54 123,124,800 49,796,780 74.95 2022-02-10
921 2022-02-11 651,700 -17,300 0.53 123,124,800 49,561,785 76.05 2022-02-09
922 2022-02-10 669,000 -4,200 0.54 123,124,800 51,646,800 77.20 2022-02-08
923 2022-02-09 673,200 23,400 0.55 123,124,800 55,572,660 82.55 2022-02-07
924 2022-02-08 649,800 17,100 0.53 123,124,800 52,113,960 80.20 2022-02-04
925 2022-02-07 632,700 2,200 0.51 123,124,800 50,109,840 79.20 2022-01-28
926 2022-02-04 630,500 -10,200 0.51 123,124,800 50,849,825 80.65 2022-01-27
927 2022-01-28 640,700 27,200 0.52 123,124,800 54,907,990 85.70 2022-01-26
928 2022-01-27 613,500 -700 0.50 123,124,800 58,282,500 95.00 2022-01-25
929 2022-01-26 614,200 -3,700 0.50 123,124,800 58,349,000 95.00 2022-01-24
930 2022-01-25 617,900 7,700 0.50 123,124,800 59,225,715 95.85 2022-01-21
931 2022-01-24 610,200 5,600 0.50 123,124,800 59,280,930 97.15 2022-01-20
932 2022-01-21 604,600 -5,400 0.49 123,124,800 57,739,300 95.50 2022-01-19
933 2022-01-20 610,000 -18,000 0.50 123,124,800 57,523,000 94.30 2022-01-18
934 2022-01-19 628,000 23,300 0.51 123,124,800 57,619,000 91.75 2022-01-17
935 2022-01-18 604,700 6,700 0.49 123,124,800 57,748,850 95.50 2022-01-14
936 2022-01-17 598,000 49,400 0.49 123,124,800 57,288,400 95.80 2022-01-13
937 2022-01-14 548,600 -1,800 0.45 123,124,800 53,104,480 96.80 2022-01-12
938 2022-01-13 550,400 -17,000 0.45 123,124,800 49,948,800 90.75 2022-01-11
939 2022-01-12 567,400 8,500 0.46 123,124,800 48,541,070 85.55 2022-01-10
940 2022-01-11 558,900 2,600 0.45 123,124,800 46,947,600 84.00 2022-01-07
941 2022-01-10 556,300 -5,700 0.45 123,124,800 47,118,610 84.70 2022-01-06
942 2022-01-07 562,000 -14,700 0.46 123,124,800 47,601,400 84.70 2022-01-05
943 2022-01-06 576,700 -5,900 0.47 123,124,800 52,566,205 91.15 2022-01-04
944 2022-01-05 582,600 14,800 0.47 123,124,800 53,540,940 91.90 2022-01-03
945 2022-01-04 567,800 -22,600 0.46 123,124,800 53,799,050 94.75 2021-12-30
946 2022-01-03 590,400 -14,000 0.48 123,124,800 55,733,760 94.40 2021-12-29
947 2021-12-30 604,400 -6,400 0.49 123,124,800 57,387,780 94.95 2021-12-28
948 2021-12-29 610,800 1,500 0.50 123,124,800 61,080,000 100.0 2021-12-23
949 2021-12-28 609,300 17,100 0.49 123,124,800 60,625,350 99.50 2021-12-22
950 2021-12-23 592,200 1,700 0.48 123,124,800 61,825,680 104.4 2021-12-21
951 2021-12-22 590,500 20,300 0.48 123,124,800 61,943,450 104.9 2021-12-20
952 2021-12-21 570,200 -4,400 0.46 123,124,800 64,204,520 112.6 2021-12-17
953 2021-12-20 574,600 -15,000 0.47 123,124,800 67,802,800 118.0 2021-12-16
954 2021-12-17 589,600 18,600 0.48 123,124,800 64,856,000 110.0 2021-12-15
955 2021-12-16 571,000 1,000 0.46 123,124,800 68,634,200 120.2 2021-12-14
956 2021-12-15 570,000 -1,800 0.46 123,124,800 68,400,000 120.0 2021-12-13
957 2021-12-14 571,800 1,400 0.46 123,124,800 69,988,320 122.4 2021-12-10
958 2021-12-13 570,400 -3,600 0.46 123,124,800 73,695,680 129.2 2021-12-09
959 2021-12-10 574,000 3,600 0.47 123,124,800 69,281,800 120.7 2021-12-08
960 2021-12-09 570,400 2,300 0.46 123,124,800 67,820,560 118.9 2021-12-07
961 2021-12-08 568,100 -5,600 0.46 123,124,800 64,763,400 114.0 2021-12-06
962 2021-12-07 573,700 100 0.47 123,124,800 69,819,290 121.7 2021-12-03
963 2021-12-06 573,600 4,100 0.47 123,124,800 70,151,280 122.3 2021-12-02
964 2021-12-03 569,500 7,600 0.46 123,124,800 69,535,950 122.1 2021-12-01
965 2021-12-02 561,900 1,400 0.46 123,124,800 69,844,170 124.3 2021-11-30
966 2021-12-01 560,500 4,400 0.46 123,124,800 71,015,350 126.7 2021-11-29
967 2021-11-30 556,100 9,600 0.45 123,124,800 71,959,340 129.4 2021-11-26
968 2021-11-29 546,500 -36,700 0.44 123,124,800 70,826,400 129.6 2021-11-25
969 2021-11-26 583,200 -46,500 0.47 123,124,800 75,932,640 130.2 2021-11-24
970 2021-11-25 629,700 -50,000 0.51 123,124,800 83,057,430 131.9 2021-11-23
971 2021-11-24 679,700 -53,300 0.55 123,124,800 89,788,370 132.1 2021-11-22
972 2021-11-23 733,000 -15,200 0.60 123,124,800 98,002,100 133.7 2021-11-19
973 2021-11-22 748,200 -24,300 0.61 123,124,800 102,353,760 136.8 2021-11-18
974 2021-11-19 772,500 -5,100 0.63 123,124,800 112,089,750 145.1 2021-11-17
975 2021-11-18 777,600 24,400 0.63 123,124,800 110,419,200 142.0 2021-11-16
976 2021-11-17 753,200 32,600 0.61 123,124,800 97,916,000 130.0 2021-11-15
977 2021-11-16 720,600 34,900 0.59 123,124,800 94,975,080 131.8 2021-11-12
978 2021-11-15 685,700 31,700 0.56 123,124,800 92,980,920 135.6 2021-11-11
979 2021-11-12 654,000 1,300 0.53 123,124,800 89,728,800 137.2 2021-11-10
980 2021-11-11 652,700 6,200 0.53 123,124,800 88,636,660 135.8 2021-11-09
981 2021-11-10 646,500 8,300 0.53 123,124,800 83,010,600 128.4 2021-11-08
982 2021-11-09 638,200 3,300 0.52 123,124,800 85,199,700 133.5 2021-11-05
983 2021-11-08 634,900 2,700 0.52 123,124,800 88,314,590 139.1 2021-11-04
984 2021-11-05 632,200 4,000 0.51 123,124,800 85,663,100 135.5 2021-11-03
985 2021-11-04 628,200 3,500 0.51 123,124,800 86,189,040 137.2 2021-11-02
986 2021-11-03 624,700 46,400 0.51 123,124,800 86,208,600 138.0 2021-11-01
987 2021-11-02 578,300 -2,400 0.47 123,124,800 87,728,110 151.7 2021-10-29
988 2021-11-01 580,700 400 0.47 123,124,800 86,466,230 148.9 2021-10-28
989 2021-10-29 580,300 -3,300 0.47 123,124,800 85,710,310 147.7 2021-10-27
990 2021-10-28 583,600 4,600 0.47 123,124,800 87,890,160 150.6 2021-10-26
991 2021-10-27 579,000 -6,000 0.47 123,124,800 88,239,600 152.4 2021-10-25
992 2021-10-26 585,000 -100 0.48 123,124,800 88,042,500 150.5 2021-10-22
993 2021-10-25 585,100 12,000 0.48 123,124,800 86,360,760 147.6 2021-10-21
994 2021-10-22 573,100 12,900 0.47 123,124,800 87,798,920 153.2 2021-10-20
995 2021-10-21 560,200 1,400 0.45 123,124,800 89,071,800 159.0 2021-10-19
996 2021-10-20 558,800 1,600 0.45 123,124,800 87,340,440 156.3 2021-10-18
997 2021-10-19 557,200 -100 0.45 123,124,800 84,694,400 152.0 2021-10-15
998 2021-10-18 557,300 200 0.45 123,124,800 86,660,150 155.5 2021-10-12
999 2021-10-15 557,100 2,000 0.45 123,124,800 87,464,700 157.0 2021-10-11
1000 2021-10-12 555,100 -700 0.45 123,124,800 89,038,040 160.4 2021-10-08
1001 2021-10-11 555,800 -27,500 0.45 123,124,800 89,150,320 160.4 2021-10-07
1002 2021-10-08 583,300 -31,200 0.47 123,124,800 94,494,600 162.0 2021-10-06
1003 2021-10-07 614,500 -55,600 0.50 123,124,800 100,040,600 162.8 2021-10-05
1004 2021-10-06 670,100 -31,700 0.54 123,124,800 111,236,600 166.0 2021-10-04
1005 2021-10-05 701,800 -79,900 0.57 123,124,800 116,288,260 165.7 2021-09-30
1006 2021-10-04 781,700 -60,000 0.63 123,124,800 130,700,240 167.2 2021-09-29
1007 2021-09-30 841,700 -79,100 0.68 123,124,800 143,173,170 170.1 2021-09-28
1008 2021-09-29 920,800 -93,600 0.75 123,124,800 156,443,920 169.9 2021-09-27
1009 2021-09-28 1,014,400 -38,000 0.82 123,124,800 170,114,880 167.7 2021-09-24
1010 2021-09-27 1,052,400 1,000 0.85 123,124,800 180,065,640 171.1 2021-09-23
1011 2021-09-24 1,051,400 -4,100 0.85 123,124,800 183,995,000 175.0 2021-09-21
1012 2021-09-23 1,055,500 -10,200 0.86 123,124,800 185,768,000 176.0 2021-09-20
1013 2021-09-21 1,065,700 -43,200 0.87 123,124,800 185,431,800 174.0 2021-09-17
1014 2021-09-20 1,108,900 -2,900 0.90 123,124,800 183,190,280 165.2 2021-09-16
1015 2021-09-17 1,111,800 -7,200 0.90 123,124,800 187,560,660 168.7 2021-09-15
1016 2021-09-16 1,119,000 -7,400 0.91 123,124,800 187,096,800 167.2 2021-09-14
1017 2021-09-15 1,126,400 -4,600 0.91 123,124,800 179,097,600 159.0 2021-09-13
1018 2021-09-14 1,131,000 -3,600 0.92 123,124,800 179,602,800 158.8 2021-09-10
1019 2021-09-13 1,134,600 -19,800 0.92 123,124,800 174,047,640 153.4 2021-09-09
1020 2021-09-10 1,154,400 -3,000 0.94 123,124,800 171,890,160 148.9 2021-09-08
1021 2021-09-09 1,157,400 -2,200 0.94 123,124,800 171,989,640 148.6 2021-09-07
1022 2021-09-08 1,159,600 -24,400 0.94 123,124,800 173,940,000 150.0 2021-09-06
1023 2021-09-07 1,184,000 1,500 0.96 123,124,800 157,590,400 133.1 2021-09-03
1024 2021-09-06 1,182,500 7,000 0.96 123,124,800 158,809,750 134.3 2021-09-02
1025 2021-09-03 1,175,500 2,600 0.95 123,124,800 160,338,200 136.4 2021-09-01
1026 2021-09-02 1,172,900 700 0.95 123,124,800 161,860,200 138.0 2021-08-31
1027 2021-09-01 1,172,200 1,300 0.95 123,124,800 162,115,260 138.3 2021-08-30
1028 2021-08-31 1,170,900 4,100 0.95 123,124,800 160,764,570 137.3 2021-08-27
1029 2021-08-30 1,166,800 -102,900 0.95 123,124,800 164,285,440 140.8 2021-08-26
1030 2021-08-27 1,269,700 -3,000 1.03 123,124,800 185,376,200 146.0 2021-08-25
1031 2021-08-26 1,272,700 -1,800 1.03 123,124,800 185,814,200 146.0 2021-08-24
1032 2021-08-25 1,274,500 -15,100 1.04 123,124,800 179,322,150 140.7 2021-08-23
1033 2021-08-23 1,289,600 -10,900 1.05 123,124,800 171,129,920 132.7 2021-08-19
1034 2021-08-20 1,300,500 -100 1.06 123,124,800 172,966,500 133.0 2021-08-18
1035 2021-08-19 1,300,600 4,900 1.06 123,124,800 173,760,160 133.6 2021-08-17
1036 2021-08-18 1,295,700 1,500 1.05 123,124,800 178,677,030 137.9 2021-08-16
1037 2021-08-17 1,294,200 700 1.05 123,124,800 182,611,620 141.1 2021-08-13
1038 2021-08-16 1,293,500 32,300 1.05 123,124,800 176,045,350 136.1 2021-08-12
1039 2021-08-13 1,261,200 -31,300 1.02 123,124,800 185,522,520 147.1 2021-08-11
1040 2021-08-12 1,292,500 1,800 1.05 123,124,800 194,133,500 150.2 2021-08-10
1041 2021-08-11 1,290,700 3,100 1.05 123,124,800 192,185,230 148.9 2021-08-09
1042 2021-08-10 1,287,600 -4,300 1.05 123,124,800 193,912,560 150.6 2021-08-06
1043 2021-08-09 1,291,900 -11,300 1.05 123,124,800 199,469,360 154.4 2021-08-05
1044 2021-08-06 1,303,200 -3,200 1.06 123,124,800 196,783,200 151.0 2021-08-04
1045 2021-08-05 1,306,400 -5,900 1.06 123,124,800 197,527,680 151.2 2021-08-03
1046 2021-08-04 1,312,300 300 1.07 123,124,800 194,220,400 148.0 2021-08-02
1047 2021-08-03 1,312,000 300 1.07 123,124,800 197,587,200 150.6 2021-07-30
1048 2021-08-02 1,311,700 5,000 1.07 123,124,800 202,919,990 154.7 2021-07-29
1049 2021-07-30 1,306,700 -12,500 1.06 123,124,800 199,271,750 152.5 2021-07-28
1050 2021-07-29 1,319,200 1,600 1.07 123,124,800 194,845,840 147.7 2021-07-27
1051 2021-07-28 1,317,600 41,000 1.07 123,124,800 200,670,480 152.3 2021-07-26
1052 2021-07-27 1,276,600 1,300 1.04 123,124,800 212,553,900 166.5 2021-07-23
1053 2021-07-26 1,275,300 -800 1.04 123,124,800 220,626,900 173.0 2021-07-22
1054 2021-07-23 1,276,100 -101,900 1.04 123,124,800 218,978,760 171.6 2021-07-21
1055 2021-07-22 1,378,000 -52,300 1.12 123,124,800 235,638,000 171.0 2021-07-20
1056 2021-07-21 1,430,300 -95,000 1.16 123,124,800 248,157,050 173.5 2021-07-19
1057 2021-07-20 1,525,300 -47,400 1.24 123,124,800 267,232,560 175.2 2021-07-16
1058 2021-07-19 1,572,700 -300 1.28 123,124,800 281,827,840 179.2 2021-07-15
1059 2021-07-16 1,573,000 -50,500 1.28 123,124,800 283,140,000 180.0 2021-07-14
1060 2021-07-15 1,623,500 -4,500 1.32 123,124,800 287,197,150 176.9 2021-07-13
1061 2021-07-14 1,628,000 -32,500 1.32 123,124,800 280,016,000 172.0 2021-07-12
1062 2021-07-13 1,660,500 -108,300 1.35 123,124,800 259,536,150 156.3 2021-07-09
1063 2021-07-12 1,768,800 251,700 1.44 123,124,800 271,687,680 153.6 2021-07-08
1064 2021-07-09 1,517,100 35,100 1.23 123,124,800 252,445,440 166.4 2021-07-07
1065 2021-07-08 1,482,000 24,500 1.20 123,124,800 240,973,200 162.6 2021-07-06
1066 2021-07-07 1,457,500 300 1.18 123,124,800 258,414,750 177.3 2021-07-05
1067 2021-07-06 1,457,200 64,700 1.18 123,124,800 267,833,360 183.8 2021-07-02
1068 2021-07-05 1,392,500 -12,200 1.13 123,124,800 253,435,000 182.0 2021-06-30
1069 2021-07-02 1,404,700 -12,300 1.14 123,124,800 252,846,000 180.0 2021-06-29
1070 2021-06-30 1,417,000 -4,200 1.15 123,124,800 258,035,700 182.1 2021-06-28
1071 2021-06-29 1,421,200 -25,500 1.15 123,124,800 255,816,000 180.0 2021-06-25
1072 2021-06-28 1,446,700 -78,300 1.17 123,124,800 244,781,640 169.2 2021-06-24
1073 2021-06-25 1,525,000 -19,400 1.24 123,124,800 259,860,000 170.4 2021-06-23
1074 2021-06-24 1,544,400 -41,000 1.25 123,124,800 256,524,840 166.1 2021-06-22
1075 2021-06-23 1,585,400 -6,700 1.29 123,124,800 265,871,580 167.7 2021-06-21
1076 2021-06-22 1,592,100 -17,600 1.29 123,124,800 262,696,500 165.0 2021-06-18
1077 2021-06-21 1,609,700 300 1.31 123,124,800 254,332,600 158.0 2021-06-17
1078 2021-06-18 1,609,400 -18,000 1.31 123,124,800 247,686,660 153.9 2021-06-16
1079 2021-06-17 1,627,400 3,400 1.32 123,124,800 259,570,300 159.5 2021-06-15
1080 2021-06-16 1,624,000 12,400 1.32 123,124,800 264,062,400 162.6 2021-06-11
1081 2021-06-15 1,611,600 -500 1.31 123,124,800 265,914,000 165.0 2021-06-10
1082 2021-06-11 1,612,100 1,100 1.31 123,124,800 262,772,300 163.0 2021-06-09
1083 2021-06-10 1,611,000 11,000 1.31 123,124,800 262,754,100 163.1 2021-06-08
1084 2021-06-09 1,600,000 1,900 1.30 123,124,800 264,480,000 165.3 2021-06-07
1085 2021-06-08 1,598,100 -22,500 1.30 123,124,800 269,759,280 168.8 2021-06-04
1086 2021-06-07 1,620,600 1,100 1.32 123,124,800 265,454,280 163.8 2021-06-03
1087 2021-06-04 1,619,500 -500 1.32 123,124,800 268,513,100 165.8 2021-06-02
1088 2021-06-03 1,620,000 -1,800 1.32 123,124,800 270,540,000 167.0 2021-06-01
1089 2021-06-02 1,621,800 -3,400 1.32 123,124,800 261,434,160 161.2 2021-05-31
1090 2021-06-01 1,625,200 -7,300 1.32 123,124,800 251,255,920 154.6 2021-05-28
1091 2021-05-31 1,632,500 -35,700 1.33 123,124,800 266,913,750 163.5 2021-05-27
1092 2021-05-28 1,668,200 -39,800 1.35 123,124,800 269,080,660 161.3 2021-05-26
1093 2021-05-27 1,708,000 -44,100 1.39 123,124,800 281,478,400 164.8 2021-05-25
1094 2021-05-26 1,752,100 -51,400 1.42 123,124,800 285,066,670 162.7 2021-05-24
1095 2021-05-25 1,803,500 -51,100 1.46 123,124,800 291,806,300 161.8 2021-05-21
1096 2021-05-24 1,854,600 59,600 1.51 123,124,800 285,608,400 154.0 2021-05-20
1097 2021-05-21 1,795,000 18,400 1.46 123,124,800 277,866,000 154.8 2021-05-18
1098 2021-05-18 1,776,600 -1,500 1.44 123,124,800 263,114,460 148.1 2021-05-14
1099 2021-05-17 1,778,100 900 1.44 123,124,800 263,158,800 148.0 2021-05-13
1100 2021-05-14 1,777,200 9,400 1.44 123,124,800 267,468,600 150.5 2021-05-12
1101 2021-05-13 1,767,800 -42,100 1.44 123,124,800 257,214,900 145.5 2021-05-11
1102 2021-05-12 1,809,900 -500 1.47 123,124,800 261,349,560 144.4 2021-05-10
1103 2021-05-11 1,810,400 1,100 1.47 123,124,800 257,619,920 142.3 2021-05-07
1104 2021-05-10 1,809,300 1,900 1.47 123,124,800 264,881,520 146.4 2021-05-06
1105 2021-05-07 1,807,400 11,000 1.47 123,124,800 270,025,560 149.4 2021-05-05
1106 2021-05-06 1,796,400 -800 1.46 123,124,800 274,849,200 153.0 2021-05-04
1107 2021-05-05 1,797,200 -1,700 1.46 123,124,800 271,197,480 150.9 2021-05-03
1108 2021-05-04 1,798,900 47,200 1.46 123,124,800 274,512,140 152.6 2021-04-30
1109 2021-05-03 1,751,700 -3,900 1.42 123,124,800 267,659,760 152.8 2021-04-29
1110 2021-04-30 1,755,600 -14,400 1.43 123,124,800 273,522,480 155.8 2021-04-28
1111 2021-04-29 1,770,000 -2,100 1.44 123,124,800 267,978,000 151.4 2021-04-27
1112 2021-04-28 1,772,100 21,400 1.44 123,124,800 263,334,060 148.6 2021-04-26
1113 2021-04-27 1,750,700 25,600 1.42 123,124,800 262,605,000 150.0 2021-04-23
1114 2021-04-26 1,725,100 -4,900 1.40 123,124,800 246,689,300 143.0 2021-04-22
1115 2021-04-23 1,730,000 -1,900 1.41 123,124,800 243,930,000 141.0 2021-04-21
1116 2021-04-22 1,731,900 30,000 1.41 123,124,800 242,466,000 140.0 2021-04-20
1117 2021-04-21 1,701,900 55,100 1.38 123,124,800 230,777,640 135.6 2021-04-19
1118 2021-04-20 1,646,800 105,900 1.34 123,124,800 220,506,520 133.9 2021-04-16
1119 2021-04-19 1,540,900 3,900 1.25 123,124,800 213,260,560 138.4 2021-04-15
1120 2021-04-16 1,537,000 5,300 1.25 123,124,800 211,798,600 137.8 2021-04-14
1121 2021-04-15 1,531,700 1,800 1.24 123,124,800 211,527,770 138.1 2021-04-13
1122 2021-04-14 1,529,900 11,900 1.24 123,124,800 215,715,900 141.0 2021-04-12
1123 2021-04-13 1,518,000 19,800 1.23 123,124,800 217,681,200 143.4 2021-04-09
1124 2021-04-12 1,498,200 10,200 1.22 123,124,800 221,733,600 148.0 2021-04-08
1125 2021-04-09 1,488,000 2,800 1.21 123,124,800 220,224,000 148.0 2021-04-07
1126 2021-04-08 1,485,200 8,500 1.21 123,124,800 226,195,960 152.3 2021-04-01
1127 2021-04-07 1,476,700 -9,900 1.20 123,124,800 226,968,790 153.7 2021-03-31
1128 2021-04-01 1,486,600 -55,500 1.21 123,124,800 226,111,860 152.1 2021-03-30
1129 2021-03-31 1,542,100 -26,800 1.25 123,124,800 228,847,640 148.4 2021-03-29
1130 2021-03-30 1,568,900 9,200 1.27 123,124,800 223,568,250 142.5 2021-03-26
1131 2021-03-29 1,559,700 -3,000 1.27 123,124,800 216,798,300 139.0 2021-03-25
1132 2021-03-26 1,562,700 -1,900 1.27 123,124,800 218,778,000 140.0 2021-03-24
1133 2021-03-25 1,564,600 5,900 1.27 123,124,800 215,758,340 137.9 2021-03-23
1134 2021-03-24 1,558,700 2,700 1.27 123,124,800 222,738,230 142.9 2021-03-22
1135 2021-03-23 1,556,000 -5,000 1.26 123,124,800 226,086,800 145.3 2021-03-19
1136 2021-03-22 1,561,000 6,300 1.27 123,124,800 223,691,300 143.3 2021-03-18
1137 2021-03-19 1,554,700 -6,500 1.26 123,124,800 231,650,300 149.0 2021-03-17
1138 2021-03-18 1,561,200 -3,700 1.27 123,124,800 223,095,480 142.9 2021-03-16
1139 2021-03-17 1,564,900 8,400 1.27 123,124,800 215,799,710 137.9 2021-03-15
1140 2021-03-16 1,556,500 -2,100 1.26 123,124,800 219,310,850 140.9 2021-03-12
1141 2021-03-15 1,558,600 498,700 1.27 123,124,800 220,386,040 141.4 2021-03-11
1142 2021-03-12 1,059,900 3,600 0.86 123,124,800 139,482,840 131.6 2021-03-10
1143 2021-03-11 1,056,300 -25,000 0.86 123,124,800 135,417,660 128.2 2021-03-09
1144 2021-03-10 1,081,300 -11,500 0.88 123,124,800 141,758,430 131.1 2021-03-08
1145 2021-03-09 1,092,800 -5,500 0.89 123,124,800 153,210,560 140.2 2021-03-05
1146 2021-03-08 1,098,300 9,800 0.89 123,124,800 156,727,410 142.7 2021-03-04
1147 2021-03-05 1,088,500 -127,000 0.88 123,124,800 163,819,250 150.5 2021-03-03
1148 2021-03-04 1,215,500 4,300 0.99 123,124,800 180,137,100 148.2 2021-03-02
1149 2021-03-03 1,211,200 -220,100 0.98 123,124,800 188,220,480 155.4 2021-03-01
1150 2021-03-02 1,431,300 -91,300 1.16 123,124,800 217,271,340 151.8 2021-02-26
1151 2021-03-01 1,522,600 1,300 1.24 123,124,800 236,003,000 155.0 2021-02-25
1152 2021-02-26 1,521,300 5,800 1.24 123,124,800 237,322,800 156.0 2021-02-24
1153 2021-02-25 1,515,500 13,000 1.23 123,124,800 243,692,400 160.8 2021-02-23
1154 2021-02-24 1,502,500 25,500 1.22 123,124,800 241,902,500 161.0 2021-02-22
1155 2021-02-23 1,477,000 3,000 1.20 123,124,800 261,872,100 177.3 2021-02-19
1156 2021-02-22 1,474,000 40,000 1.20 123,124,800 261,635,000 177.5 2021-02-18
1157 2021-02-19 1,434,000 -16,700 1.16 123,124,800 271,886,400 189.6 2021-02-17
1158 2021-02-18 1,450,700 14,100 1.18 123,124,800 266,493,590 183.7 2021-02-16
1159 2021-02-17 1,436,600 -19,000 1.17 123,124,800 262,897,800 183.0 2021-02-10
1160 2021-02-16 1,455,600 1,300 1.18 123,124,800 263,026,920 180.7 2021-02-09
1161 2021-02-10 1,454,300 58,900 1.18 123,124,800 257,411,100 177.0 2021-02-08
1162 2021-02-09 1,395,400 7,400 1.13 123,124,800 250,892,920 179.8 2021-02-05
1163 2021-02-08 1,388,000 -3,300 1.13 123,124,800 255,114,400 183.8 2021-02-04
1164 2021-02-05 1,391,300 9,100 1.13 123,124,800 258,781,800 186.0 2021-02-03
1165 2021-02-04 1,382,200 -24,200 1.12 123,124,800 263,170,880 190.4 2021-02-02
1166 2021-02-03 1,406,400 -10,400 1.14 123,124,800 250,901,760 178.4 2021-02-01
1167 2021-02-02 1,416,800 9,400 1.15 123,124,800 241,706,080 170.6 2021-01-29
1168 2021-02-01 1,407,400 27,000 1.14 123,124,800 234,754,320 166.8 2021-01-28
1169 2021-01-29 1,380,400 27,200 1.12 123,124,800 238,533,120 172.8 2021-01-27
1170 2021-01-28 1,353,200 64,000 1.10 123,124,800 251,695,200 186.0 2021-01-26
1171 2021-01-27 1,289,200 -3,200 1.05 123,124,800 251,394,000 195.0 2021-01-25
1172 2021-01-26 1,292,400 6,900 1.05 123,124,800 244,392,840 189.1 2021-01-22
1173 2021-01-25 1,285,500 36,900 1.04 123,124,800 238,331,700 185.4 2021-01-21
1174 2021-01-22 1,248,600 8,800 1.01 123,124,800 236,609,700 189.5 2021-01-20
1175 2021-01-21 1,239,800 10,700 1.01 123,124,800 224,403,800 181.0 2021-01-19
1176 2021-01-20 1,229,100 4,700 1.00 123,124,800 219,640,170 178.7 2021-01-18
1177 2021-01-19 1,224,400 10,700 0.99 123,124,800 223,330,560 182.4 2021-01-15
1178 2021-01-18 1,213,700 2,500 0.99 123,124,800 226,961,900 187.0 2021-01-14
1179 2021-01-15 1,211,200 2,300 0.98 123,124,800 224,072,000 185.0 2021-01-13
1180 2021-01-14 1,208,900 -2,200 0.98 123,124,800 228,361,210 188.9 2021-01-12
1181 2021-01-13 1,211,100 -700 0.98 123,124,800 222,357,960 183.6 2021-01-11
1182 2021-01-12 1,211,800 -3,400 0.98 123,124,800 227,818,400 188.0 2021-01-08
1183 2021-01-11 1,215,200 4,300 0.99 123,124,800 224,812,000 185.0 2021-01-07
1184 2021-01-08 1,210,900 30,600 0.98 123,124,800 221,352,520 182.8 2021-01-06
1185 2021-01-07 1,180,300 -1,300 0.96 123,124,800 235,705,910 199.7 2021-01-05
1186 2021-01-06 1,181,600 -12,000 0.96 123,124,800 230,412,000 195.0 2021-01-04
1187 2021-01-05 1,193,600 9,600 0.97 123,124,800 219,025,600 183.5 2020-12-30
1188 2021-01-04 1,184,000 -6,800 0.96 123,124,800 215,132,800 181.7 2020-12-29
1189 2020-12-30 1,190,800 1,300 0.97 123,124,800 219,464,440 184.3 2020-12-28
1190 2020-12-29 1,189,500 9,000 0.97 123,124,800 206,140,350 173.3 2020-12-23
1191 2020-12-28 1,180,500 3,100 0.96 123,124,800 198,796,200 168.4 2020-12-22
1192 2020-12-23 1,177,400 5,100 0.96 123,124,800 197,803,200 168.0 2020-12-21
1193 2020-12-22 1,172,300 3,400 0.95 123,124,800 191,084,900 163.0 2020-12-18
1194 2020-12-21 1,168,900 -4,200 0.95 123,124,800 196,375,200 168.0 2020-12-17
1195 2020-12-18 1,173,100 -8,900 0.95 123,124,800 196,142,320 167.2 2020-12-16
1196 2020-12-17 1,182,000 -5,700 0.96 123,124,800 189,001,800 159.9 2020-12-15
1197 2020-12-16 1,187,700 -3,800 0.96 123,124,800 186,587,670 157.1 2020-12-14
1198 2020-12-15 1,191,500 -1,700 0.97 123,124,800 187,899,550 157.7 2020-12-11
1199 2020-12-14 1,193,200 -13,700 0.97 123,124,800 186,377,840 156.2 2020-12-10
1200 2020-12-11 1,206,900 -17,900 0.98 123,124,800 184,052,250 152.5 2020-12-09
1201 2020-12-10 1,224,800 -3,300 0.99 123,124,800 193,518,400 158.0 2020-12-08
1202 2020-12-09 1,228,100 -21,000 1.00 123,124,800 190,846,740 155.4 2020-12-07
1203 2020-12-08 1,249,100 -22,100 1.01 123,124,800 185,116,620 148.2 2020-12-04
1204 2020-12-07 1,271,200 -21,000 1.03 123,124,800 182,162,960 143.3 2020-12-03
1205 2020-12-04 1,292,200 -19,100 1.05 123,124,800 178,065,160 137.8 2020-12-02
1206 2020-12-03 1,311,300 -11,500 1.07 123,124,800 177,550,020 135.4 2020-12-01
1207 2020-12-02 1,322,800 49,600 1.07 123,124,800 172,625,400 130.5 2020-11-30
1208 2020-12-01 1,273,200 17,600 1.03 123,124,800 167,807,760 131.8 2020-11-27
1209 2020-11-30 1,255,600 100 1.02 123,124,800 171,766,080 136.8 2020-11-26
1210 2020-11-27 1,255,500 300 1.02 123,124,800 170,622,450 135.9 2020-11-25
1211 2020-11-26 1,255,200 1,600 1.02 123,124,800 176,355,600 140.5 2020-11-24
1212 2020-11-25 1,253,600 17,300 1.02 123,124,800 177,635,120 141.7 2020-11-23
1213 2020-11-24 1,236,300 -15,000 1.00 123,124,800 174,194,670 140.9 2020-11-20
1214 2020-11-23 1,251,300 59,700 1.02 123,124,800 167,799,330 134.1 2020-11-19
1215 2020-11-20 1,191,600 52,200 0.97 123,124,800 164,440,800 138.0 2020-11-18
1216 2020-11-19 1,139,400 -12,900 0.93 123,124,800 168,631,200 148.0 2020-11-17
1217 2020-11-18 1,152,300 -10,900 0.94 123,124,800 169,157,640 146.8 2020-11-16
1218 2020-11-17 1,163,200 -23,800 0.94 123,124,800 164,592,800 141.5 2020-11-13
1219 2020-11-16 1,187,000 -26,500 0.96 123,124,800 158,583,200 133.6 2020-11-12
1220 2020-11-13 1,213,500 -6,000 0.99 123,124,800 155,085,300 127.8 2020-11-11
1221 2020-11-12 1,219,500 2,000 0.99 123,124,800 157,803,300 129.4 2020-11-10
1222 2020-11-11 1,217,500 -19,900 0.99 123,124,800 166,554,000 136.8 2020-11-09
1223 2020-11-10 1,237,400 -28,400 1.00 123,124,800 162,099,400 131.0 2020-11-06
1224 2020-11-09 1,265,800 -15,600 1.03 123,124,800 165,693,220 130.9 2020-11-05
1225 2020-11-06 1,281,400 -14,400 1.04 123,124,800 165,300,600 129.0 2020-11-04
1226 2020-11-05 1,295,800 -13,000 1.05 123,124,800 165,344,080 127.6 2020-11-03
1227 2020-11-04 1,308,800 -6,100 1.06 123,124,800 164,908,800 126.0 2020-11-02
1228 2020-11-03 1,314,900 -7,500 1.07 123,124,800 163,705,050 124.5 2020-10-30
1229 2020-11-02 1,322,400 -3,800 1.07 123,124,800 166,093,440 125.6 2020-10-29
1230 2020-10-30 1,326,200 -26,400 1.08 123,124,800 168,162,160 126.8 2020-10-28
1231 2020-10-29 1,352,600 -18,600 1.10 123,124,800 171,103,900 126.5 2020-10-27
1232 2020-10-28 1,371,200 -9,200 1.11 123,124,800 168,657,600 123.0 2020-10-23
1233 2020-10-27 1,380,400 500 1.12 123,124,800 172,411,960 124.9 2020-10-22
1234 2020-10-23 1,379,900 -8,900 1.12 123,124,800 175,937,250 127.5 2020-10-21
1235 2020-10-22 1,388,800 -21,200 1.13 123,124,800 176,655,360 127.2 2020-10-20
1236 2020-10-21 1,410,000 -12,100 1.15 123,124,800 172,302,000 122.2 2020-10-19
1237 2020-10-20 1,422,100 -20,600 1.16 123,124,800 178,046,920 125.2 2020-10-16
1238 2020-10-19 1,442,700 -18,300 1.17 123,124,800 176,009,400 122.0 2020-10-15
1239 2020-10-16 1,461,000 -18,300 1.19 123,124,800 178,242,000 122.0 2020-10-14
1240 2020-10-15 1,479,300 14,000 1.20 123,124,800 185,060,430 125.1 2020-10-12
1241 2020-10-14 1,465,300 -33,800 1.19 123,124,800 175,982,530 120.1 2020-10-09
1242 2020-10-12 1,499,100 -3,700 1.22 123,124,800 173,146,050 115.5 2020-10-08
1243 2020-10-09 1,502,800 -3,100 1.22 123,124,800 173,573,400 115.5 2020-10-07
1244 2020-10-08 1,505,900 -16,500 1.22 123,124,800 176,943,250 117.5 2020-10-06
1245 2020-10-07 1,522,400 11,300 1.24 123,124,800 176,293,920 115.8 2020-10-05
1246 2020-10-06 1,511,100 -4,200 1.23 123,124,800 166,825,440 110.4 2020-09-30
1247 2020-10-05 1,515,300 -10,900 1.23 123,124,800 168,046,770 110.9 2020-09-29
1248 2020-09-30 1,526,200 -6,600 1.24 123,124,800 168,492,480 110.4 2020-09-28
1249 2020-09-29 1,532,800 -6,700 1.24 123,124,800 168,148,160 109.7 2020-09-25
1250 2020-09-28 1,539,500 -10,800 1.25 123,124,800 168,883,150 109.7 2020-09-24
1251 2020-09-25 1,550,300 -4,500 1.26 123,124,800 169,757,850 109.5 2020-09-23
1252 2020-09-24 1,554,800 -36,600 1.26 123,124,800 172,116,360 110.7 2020-09-22
1253 2020-09-23 1,591,400 -2,000 1.29 123,124,800 175,849,700 110.5 2020-09-21
1254 2020-09-22 1,593,400 -4,400 1.29 123,124,800 174,477,300 109.5 2020-09-18
1255 2020-09-21 1,597,800 45,700 1.30 123,124,800 174,959,100 109.5 2020-09-17
1256 2020-09-18 1,552,100 98,500 1.26 123,124,800 172,903,940 111.4 2020-09-16
1257 2020-09-17 1,453,600 192,300 1.18 123,124,800 166,001,120 114.2 2020-09-15
1258 2020-09-16 1,261,300 210,000 1.02 123,124,800 142,526,900 113.0 2020-09-14
1259 2020-09-15 1,051,300 2,200 0.85 123,124,800 116,904,560 111.2 2020-09-11
1260 2020-09-14 1,049,100 5,400 0.85 123,124,800 114,981,360 109.6 2020-09-10
1261 2020-09-11 1,043,700 4,800 0.85 123,124,800 115,328,850 110.5 2020-09-09
1262 2020-09-10 1,038,900 -50,400 0.84 123,124,800 113,447,880 109.2 2020-09-08
1263 2020-09-09 1,089,300 -15,100 0.88 123,124,800 120,803,370 110.9 2020-09-07
1264 2020-09-08 1,104,400 2,500 0.90 123,124,800 123,140,600 111.5 2020-09-04
1265 2020-09-07 1,101,900 9,100 0.89 123,124,800 126,498,120 114.8 2020-09-03
1266 2020-09-04 1,092,800 41,900 0.89 123,124,800 128,513,280 117.6 2020-09-02
1267 2020-09-03 1,050,900 12,600 0.85 123,124,800 129,681,060 123.4 2020-09-01
1268 2020-09-02 1,038,300 -1,600 0.84 123,124,800 131,760,270 126.9 2020-08-31
1269 2020-09-01 1,039,900 -24,600 0.97 107,065,100 130,507,450 125.5 2020-08-28
1270 2020-08-31 1,064,500 2,400 0.99 107,065,100 127,740,000 120.0 2020-08-27
1271 2020-08-28 1,062,100 -23,700 0.99 107,065,100 125,221,590 117.9 2020-08-26
1272 2020-08-27 1,085,800 -8,000 1.01 107,065,100 123,346,880 113.6 2020-08-25
1273 2020-08-26 1,093,800 22,700 1.02 107,065,100 126,443,280 115.6 2020-08-24
1274 2020-08-25 1,071,100 -37,600 1.00 107,065,100 118,249,440 110.4 2020-08-21
1275 2020-08-24 1,108,700 -10,500 1.04 107,065,100 122,289,610 110.3 2020-08-20
1276 2020-08-21 1,119,200 15,100 1.05 107,065,100 123,112,000 110.0 2020-08-19
1277 2020-08-20 1,104,100 -27,200 1.03 107,065,100 121,782,230 110.3 2020-08-18
1278 2020-08-19 1,131,300 2,200 1.06 107,065,100 123,424,830 109.1 2020-08-17
1279 2020-08-18 1,129,100 -67,300 1.05 107,065,100 124,426,820 110.2 2020-08-14
1280 2020-08-17 1,196,400 45,100 1.12 107,065,100 132,920,040 111.1 2020-08-13
1281 2020-08-14 1,151,300 -200 1.08 107,065,100 125,491,700 109.0 2020-08-12
1282 2020-08-13 1,151,500 -27,300 1.08 107,065,100 126,204,400 109.6 2020-08-11
1283 2020-08-12 1,178,800 18,800 1.10 107,065,100 130,021,640 110.3 2020-08-10
1284 2020-08-11 1,160,000 1.08 107,065,100 131,428,000 113.3 2020-08-07

Webb-site Database - Powered By Linux Group

Back to top