Hangzhou Tigermed Consulting Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03347 | 2020-08-07 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 50.75 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 55.20 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 3,000 | 1,000 | 0.00 | 123,124,800 | 146,100 | 48.70 | 2026-01-27 |
| 4 | 2025-09-09 | 2,000 | -500 | 0.00 | 123,124,800 | 103,300 | 51.65 | 2025-09-05 |
| 5 | 2025-09-04 | 2,500 | 500 | 0.00 | 123,124,800 | 125,000 | 50.00 | 2025-09-02 |
| 6 | 2025-08-05 | 2,000 | 1,000 | 0.00 | 123,124,800 | 107,800 | 53.90 | 2025-08-01 |
| 7 | 2025-05-09 | 1,000 | -2,000 | 0.00 | 123,124,800 | 26,850 | 26.85 | 2025-05-07 |
| 8 | 2025-04-07 | 3,000 | -400 | 0.00 | 123,124,800 | 90,750 | 30.25 | 2025-04-02 |
| 9 | 2025-04-03 | 3,400 | 400 | 0.00 | 123,124,800 | 109,310 | 32.15 | 2025-04-01 |
| 10 | 2025-04-01 | 3,000 | 2,000 | 0.00 | 123,124,800 | 95,700 | 31.90 | 2025-03-28 |
| 11 | 2025-03-10 | 1,000 | -2,000 | 0.00 | 123,124,800 | 35,250 | 35.25 | 2025-03-06 |
| 12 | 2025-02-26 | 3,000 | -300 | 0.00 | 123,124,800 | 107,100 | 35.70 | 2025-02-24 |
| 13 | 2025-02-25 | 3,300 | 300 | 0.00 | 123,124,800 | 127,380 | 38.60 | 2025-02-21 |
| 14 | 2025-02-18 | 3,000 | -400 | 0.00 | 123,124,800 | 96,600 | 32.20 | 2025-02-14 |
| 15 | 2025-02-14 | 3,400 | 400 | 0.00 | 123,124,800 | 99,450 | 29.25 | 2025-02-12 |
| 16 | 2024-11-11 | 3,000 | 2,000 | 0.00 | 123,124,800 | 114,450 | 38.15 | 2024-11-07 |
| 17 | 2024-11-08 | 1,000 | -2,000 | 0.00 | 123,124,800 | 39,150 | 39.15 | 2024-11-06 |
| 18 | 2024-11-04 | 3,000 | -300 | 0.00 | 123,124,800 | 105,450 | 35.15 | 2024-10-31 |
| 19 | 2024-11-01 | 3,300 | 2,300 | 0.00 | 123,124,800 | 116,490 | 35.30 | 2024-10-30 |
| 20 | 2024-10-03 | 1,000 | -2,000 | 0.00 | 123,124,800 | 40,100 | 40.10 | 2024-09-30 |
| 21 | 2024-10-02 | 3,000 | -2,000 | 0.00 | 123,124,800 | 104,850 | 34.95 | 2024-09-27 |
| 22 | 2024-08-23 | 5,000 | 2,000 | 0.00 | 123,124,800 | 150,750 | 30.15 | 2024-08-21 |
| 23 | 2024-08-07 | 3,000 | -2,600 | 0.00 | 123,124,800 | 99,750 | 33.25 | 2024-08-05 |
| 24 | 2024-08-06 | 5,600 | 600 | 0.00 | 123,124,800 | 177,520 | 31.70 | 2024-08-02 |
| 25 | 2024-06-13 | 5,000 | 2,000 | 0.00 | 123,124,800 | 158,250 | 31.65 | 2024-06-11 |
| 26 | 2024-06-06 | 3,000 | -2,000 | 0.00 | 123,124,800 | 100,200 | 33.40 | 2024-06-04 |
| 27 | 2024-06-05 | 5,000 | 2,000 | 0.00 | 123,124,800 | 158,000 | 31.60 | 2024-06-03 |
| 28 | 2024-06-04 | 3,000 | -2,000 | 0.00 | 123,124,800 | 98,700 | 32.90 | 2024-05-31 |
| 29 | 2024-05-31 | 5,000 | 2,000 | 0.00 | 123,124,800 | 164,750 | 32.95 | 2024-05-29 |
| 30 | 2024-05-30 | 3,000 | -2,000 | 0.00 | 123,124,800 | 100,050 | 33.35 | 2024-05-28 |
| 31 | 2024-05-28 | 5,000 | 2,000 | 0.00 | 123,124,800 | 164,000 | 32.80 | 2024-05-24 |
| 32 | 2024-05-24 | 3,000 | -2,000 | 0.00 | 123,124,800 | 106,950 | 35.65 | 2024-05-22 |
| 33 | 2024-05-23 | 5,000 | 2,000 | 0.00 | 123,124,800 | 170,000 | 34.00 | 2024-05-21 |
| 34 | 2024-05-21 | 3,000 | 2,000 | 0.00 | 123,124,800 | 105,300 | 35.10 | 2024-05-17 |
| 35 | 2024-05-03 | 1,000 | -3,000 | 0.00 | 123,124,800 | 34,750 | 34.75 | 2024-04-30 |
| 36 | 2024-04-18 | 4,000 | 3,000 | 0.00 | 123,124,800 | 123,200 | 30.80 | 2024-04-16 |
| 37 | 2024-04-17 | 1,000 | -3,000 | 0.00 | 123,124,800 | 32,050 | 32.05 | 2024-04-15 |
| 38 | 2024-03-19 | 4,000 | 2,000 | 0.00 | 123,124,800 | 126,200 | 31.55 | 2024-03-15 |
| 39 | 2024-03-18 | 2,000 | -2,000 | 0.00 | 123,124,800 | 67,300 | 33.65 | 2024-03-14 |
| 40 | 2024-01-26 | 4,000 | 2,000 | 0.00 | 123,124,800 | 117,800 | 29.45 | 2024-01-24 |
| 41 | 2023-12-07 | 2,000 | -400 | 0.00 | 123,124,800 | 73,500 | 36.75 | 2023-12-05 |
| 42 | 2023-12-06 | 2,400 | 400 | 0.00 | 123,124,800 | 87,960 | 36.65 | 2023-12-04 |
| 43 | 2023-11-21 | 2,000 | -700 | 0.00 | 123,124,800 | 91,400 | 45.70 | 2023-11-17 |
| 44 | 2023-11-20 | 2,700 | 700 | 0.00 | 123,124,800 | 122,310 | 45.30 | 2023-11-16 |
| 45 | 2023-10-26 | 2,000 | -500 | 0.00 | 123,124,800 | 80,900 | 40.45 | 2023-10-24 |
| 46 | 2023-10-25 | 2,500 | -100 | 0.00 | 123,124,800 | 100,625 | 40.25 | 2023-10-20 |
| 47 | 2023-10-20 | 2,600 | -100 | 0.00 | 123,124,800 | 109,460 | 42.10 | 2023-10-18 |
| 48 | 2023-10-18 | 2,700 | 700 | 0.00 | 123,124,800 | 116,640 | 43.20 | 2023-10-16 |
| 49 | 2023-10-13 | 2,000 | -700 | 0.00 | 123,124,800 | 87,400 | 43.70 | 2023-10-11 |
| 50 | 2023-10-11 | 2,700 | -1,000 | 0.00 | 123,124,800 | 109,755 | 40.65 | 2023-10-09 |
| 51 | 2023-10-10 | 3,700 | -1,200 | 0.00 | 123,124,800 | 145,225 | 39.25 | 2023-10-06 |
| 52 | 2023-10-06 | 4,900 | 700 | 0.00 | 123,124,800 | 183,505 | 37.45 | 2023-10-04 |
| 53 | 2023-10-05 | 4,200 | 1,400 | 0.00 | 123,124,800 | 160,650 | 38.25 | 2023-10-03 |
| 54 | 2023-10-04 | 2,800 | 800 | 0.00 | 123,124,800 | 115,080 | 41.10 | 2023-09-29 |
| 55 | 2023-09-19 | 2,000 | -1,000 | 0.00 | 123,124,800 | 86,200 | 43.10 | 2023-09-15 |
| 56 | 2023-09-18 | 3,000 | 1,000 | 0.00 | 123,124,800 | 122,400 | 40.80 | 2023-09-14 |
| 57 | 2023-08-28 | 2,000 | -1,000 | 0.00 | 123,124,800 | 87,300 | 43.65 | 2023-08-24 |
| 58 | 2023-08-21 | 3,000 | 1,000 | 0.00 | 123,124,800 | 123,750 | 41.25 | 2023-08-17 |
| 59 | 2023-08-11 | 2,000 | -700 | 0.00 | 123,124,800 | 96,400 | 48.20 | 2023-08-09 |
| 60 | 2023-08-09 | 2,700 | 700 | 0.00 | 123,124,800 | 121,365 | 44.95 | 2023-08-07 |
| 61 | 2023-06-29 | 2,000 | -1,000 | 0.00 | 123,124,800 | 89,000 | 44.50 | 2023-06-27 |
| 62 | 2023-06-28 | 3,000 | -1,000 | 0.00 | 123,124,800 | 133,800 | 44.60 | 2023-06-26 |
| 63 | 2023-06-27 | 4,000 | 2,000 | 0.00 | 123,124,800 | 170,000 | 42.50 | 2023-06-23 |
| 64 | 2023-06-26 | 2,000 | -1,700 | 0.00 | 123,124,800 | 90,900 | 45.45 | 2023-06-21 |
| 65 | 2023-06-23 | 3,700 | 600 | 0.00 | 123,124,800 | 180,560 | 48.80 | 2023-06-20 |
| 66 | 2023-06-20 | 3,100 | 600 | 0.00 | 123,124,800 | 161,975 | 52.25 | 2023-06-16 |
| 67 | 2023-06-08 | 2,500 | -500 | 0.00 | 123,124,800 | 127,750 | 51.10 | 2023-06-06 |
| 68 | 2023-06-07 | 3,000 | 500 | 0.00 | 123,124,800 | 163,950 | 54.65 | 2023-06-05 |
| 69 | 2023-06-01 | 2,500 | -500 | 0.00 | 123,124,800 | 146,375 | 58.55 | 2023-05-30 |
| 70 | 2023-05-24 | 3,000 | 1,000 | 0.00 | 123,124,800 | 190,950 | 63.65 | 2023-05-22 |
| 71 | 2023-05-12 | 2,000 | -500 | 0.00 | 123,124,800 | 128,900 | 64.45 | 2023-05-10 |
| 72 | 2023-05-11 | 2,500 | 300 | 0.00 | 123,124,800 | 155,000 | 62.00 | 2023-05-09 |
| 73 | 2023-05-09 | 2,200 | 200 | 0.00 | 123,124,800 | 144,540 | 65.70 | 2023-05-05 |
| 74 | 2023-04-20 | 2,000 | 1,000 | 0.00 | 123,124,800 | 155,400 | 77.70 | 2023-04-18 |
| 75 | 2023-04-17 | 1,000 | -1,000 | 0.00 | 123,124,800 | 82,400 | 82.40 | 2023-04-13 |
| 76 | 2023-03-31 | 2,000 | 1,000 | 0.00 | 123,124,800 | 157,400 | 78.70 | 2023-03-29 |
| 77 | 2023-03-29 | 1,000 | -1,000 | 0.00 | 123,124,800 | 85,000 | 85.00 | 2023-03-27 |
| 78 | 2023-03-24 | 2,000 | -1,000 | 0.00 | 123,124,800 | 164,900 | 82.45 | 2023-03-22 |
| 79 | 2023-03-20 | 3,000 | 1,000 | 0.00 | 123,124,800 | 236,100 | 78.70 | 2023-03-16 |
| 80 | 2023-03-09 | 2,000 | 1,000 | 0.00 | 123,124,800 | 173,300 | 86.65 | 2023-03-07 |
| 81 | 2023-03-07 | 1,000 | -1,000 | 0.00 | 123,124,800 | 89,350 | 89.35 | 2023-03-03 |
| 82 | 2023-03-03 | 2,000 | 1,000 | 0.00 | 123,124,800 | 179,600 | 89.80 | 2023-03-01 |
| 83 | 2022-06-10 | 1,000 | -100 | 0.00 | 123,124,800 | 85,650 | 85.65 | 2022-06-08 |
| 84 | 2022-06-07 | 1,100 | 100 | 0.00 | 123,124,800 | 77,550 | 70.50 | 2022-06-02 |
| 85 | 2022-05-26 | 1,000 | -100 | 0.00 | 123,124,800 | 71,200 | 71.20 | 2022-05-24 |
| 86 | 2022-05-25 | 1,100 | 100 | 0.00 | 123,124,800 | 86,570 | 78.70 | 2022-05-23 |
| 87 | 2022-03-21 | 1,000 | -400 | 0.00 | 123,124,800 | 84,600 | 84.60 | 2022-03-17 |
| 88 | 2022-03-15 | 1,400 | 400 | 0.00 | 123,124,800 | 107,450 | 76.75 | 2022-03-11 |
| 89 | 2022-01-04 | 1,000 | -600 | 0.00 | 123,124,800 | 94,750 | 94.75 | 2021-12-30 |
| 90 | 2021-12-29 | 1,600 | -100 | 0.00 | 123,124,800 | 160,000 | 100.0 | 2021-12-23 |
| 91 | 2021-12-21 | 1,700 | 100 | 0.00 | 123,124,800 | 191,420 | 112.6 | 2021-12-17 |
| 92 | 2021-12-20 | 1,600 | 100 | 0.00 | 123,124,800 | 188,800 | 118.0 | 2021-12-16 |
| 93 | 2021-12-14 | 1,500 | 600 | 0.00 | 123,124,800 | 183,600 | 122.4 | 2021-12-10 |
| 94 | 2021-12-13 | 900 | -500 | 0.00 | 123,124,800 | 116,280 | 129.2 | 2021-12-09 |
| 95 | 2021-12-08 | 1,400 | -100 | 0.00 | 123,124,800 | 159,600 | 114.0 | 2021-12-06 |
| 96 | 2021-11-23 | 1,500 | 100 | 0.00 | 123,124,800 | 200,550 | 133.7 | 2021-11-19 |
| 97 | 2021-11-22 | 1,400 | 500 | 0.00 | 123,124,800 | 191,520 | 136.8 | 2021-11-18 |
| 98 | 2021-11-19 | 900 | -800 | 0.00 | 123,124,800 | 130,590 | 145.1 | 2021-11-17 |
| 99 | 2021-11-18 | 1,700 | -100 | 0.00 | 123,124,800 | 241,400 | 142.0 | 2021-11-16 |
| 100 | 2021-11-17 | 1,800 | 200 | 0.00 | 123,124,800 | 234,000 | 130.0 | 2021-11-15 |
| 101 | 2021-11-12 | 1,600 | 100 | 0.00 | 123,124,800 | 219,520 | 137.2 | 2021-11-10 |
| 102 | 2021-11-03 | 1,500 | 600 | 0.00 | 123,124,800 | 207,000 | 138.0 | 2021-11-01 |
| 103 | 2021-10-29 | 900 | 100 | 0.00 | 123,124,800 | 132,930 | 147.7 | 2021-10-27 |
| 104 | 2021-10-27 | 800 | -100 | 0.00 | 123,124,800 | 121,920 | 152.4 | 2021-10-25 |
| 105 | 2021-10-25 | 900 | 100 | 0.00 | 123,124,800 | 132,840 | 147.6 | 2021-10-21 |
| 106 | 2021-10-22 | 800 | 100 | 0.00 | 123,124,800 | 122,560 | 153.2 | 2021-10-20 |
| 107 | 2021-09-08 | 700 | -600 | 0.00 | 123,124,800 | 105,000 | 150.0 | 2021-09-06 |
| 108 | 2021-09-06 | 1,300 | 100 | 0.00 | 123,124,800 | 174,590 | 134.3 | 2021-09-02 |
| 109 | 2021-08-31 | 1,200 | 400 | 0.00 | 123,124,800 | 164,760 | 137.3 | 2021-08-27 |
| 110 | 2021-08-30 | 800 | -200 | 0.00 | 123,124,800 | 112,640 | 140.8 | 2021-08-26 |
| 111 | 2021-08-26 | 1,000 | -100 | 0.00 | 123,124,800 | 146,000 | 146.0 | 2021-08-24 |
| 112 | 2021-08-25 | 1,100 | -400 | 0.00 | 123,124,800 | 154,770 | 140.7 | 2021-08-23 |
| 113 | 2021-08-20 | 1,500 | 400 | 0.00 | 123,124,800 | 199,500 | 133.0 | 2021-08-18 |
| 114 | 2021-08-17 | 1,100 | 100 | 0.00 | 123,124,800 | 155,210 | 141.1 | 2021-08-13 |
| 115 | 2021-08-16 | 1,000 | 100 | 0.00 | 123,124,800 | 136,100 | 136.1 | 2021-08-12 |
| 116 | 2021-08-11 | 900 | 100 | 0.00 | 123,124,800 | 134,010 | 148.9 | 2021-08-09 |
| 117 | 2021-08-10 | 800 | 100 | 0.00 | 123,124,800 | 120,480 | 150.6 | 2021-08-06 |
| 118 | 2021-07-26 | 700 | -300 | 0.00 | 123,124,800 | 121,100 | 173.0 | 2021-07-22 |
| 119 | 2021-07-14 | 1,000 | -300 | 0.00 | 123,124,800 | 172,000 | 172.0 | 2021-07-12 |
| 120 | 2021-07-09 | 1,300 | -200 | 0.00 | 123,124,800 | 216,320 | 166.4 | 2021-07-07 |
| 121 | 2021-07-08 | 1,500 | 500 | 0.00 | 123,124,800 | 243,900 | 162.6 | 2021-07-06 |
| 122 | 2021-06-03 | 1,000 | 300 | 0.00 | 123,124,800 | 167,000 | 167.0 | 2021-06-01 |
| 123 | 2021-04-28 | 700 | -200 | 0.00 | 123,124,800 | 104,020 | 148.6 | 2021-04-26 |
| 124 | 2021-04-27 | 900 | -1,300 | 0.00 | 123,124,800 | 135,000 | 150.0 | 2021-04-23 |
| 125 | 2021-04-22 | 2,200 | 200 | 0.00 | 123,124,800 | 308,000 | 140.0 | 2021-04-20 |
| 126 | 2021-04-15 | 2,000 | -100 | 0.00 | 123,124,800 | 276,200 | 138.1 | 2021-04-13 |
| 127 | 2021-04-14 | 2,100 | 1,400 | 0.00 | 123,124,800 | 296,100 | 141.0 | 2021-04-12 |
| 128 | 2021-02-22 | 700 | 100 | 0.00 | 123,124,800 | 124,250 | 177.5 | 2021-02-18 |
| 129 | 2021-02-17 | 600 | 200 | 0.00 | 123,124,800 | 109,800 | 183.0 | 2021-02-10 |
| 130 | 2021-02-08 | 400 | -100 | 0.00 | 123,124,800 | 73,520 | 183.8 | 2021-02-04 |
| 131 | 2021-02-02 | 500 | -100 | 0.00 | 123,124,800 | 85,300 | 170.6 | 2021-01-29 |
| 132 | 2021-01-29 | 600 | 100 | 0.00 | 123,124,800 | 103,680 | 172.8 | 2021-01-27 |
| 133 | 2021-01-28 | 500 | 100 | 0.00 | 123,124,800 | 93,000 | 186.0 | 2021-01-26 |
| 134 | 2021-01-20 | 400 | -100 | 0.00 | 123,124,800 | 71,480 | 178.7 | 2021-01-18 |
| 135 | 2021-01-19 | 500 | -100 | 0.00 | 123,124,800 | 91,200 | 182.4 | 2021-01-15 |
| 136 | 2021-01-15 | 600 | 100 | 0.00 | 123,124,800 | 111,000 | 185.0 | 2021-01-13 |
| 137 | 2021-01-14 | 500 | -200 | 0.00 | 123,124,800 | 94,450 | 188.9 | 2021-01-12 |
| 138 | 2021-01-13 | 700 | 100 | 0.00 | 123,124,800 | 128,520 | 183.6 | 2021-01-11 |
| 139 | 2021-01-11 | 600 | -100 | 0.00 | 123,124,800 | 111,000 | 185.0 | 2021-01-07 |
| 140 | 2021-01-08 | 700 | 300 | 0.00 | 123,124,800 | 127,960 | 182.8 | 2021-01-06 |
| 141 | 2020-12-29 | 400 | -100 | 0.00 | 123,124,800 | 69,320 | 173.3 | 2020-12-23 |
| 142 | 2020-12-28 | 500 | -100 | 0.00 | 123,124,800 | 84,200 | 168.4 | 2020-12-22 |
| 143 | 2020-12-23 | 600 | -3,000 | 0.00 | 123,124,800 | 100,800 | 168.0 | 2020-12-21 |
| 144 | 2020-12-22 | 3,600 | 3,100 | 0.00 | 123,124,800 | 586,800 | 163.0 | 2020-12-18 |
| 145 | 2020-12-21 | 500 | -2,000 | 0.00 | 123,124,800 | 84,000 | 168.0 | 2020-12-17 |
| 146 | 2020-12-17 | 2,500 | 100 | 0.00 | 123,124,800 | 399,750 | 159.9 | 2020-12-15 |
| 147 | 2020-12-09 | 2,400 | -400 | 0.00 | 123,124,800 | 372,960 | 155.4 | 2020-12-07 |
| 148 | 2020-12-03 | 2,800 | -100 | 0.00 | 123,124,800 | 379,120 | 135.4 | 2020-12-01 |
| 149 | 2020-12-02 | 2,900 | -200 | 0.00 | 123,124,800 | 378,450 | 130.5 | 2020-11-30 |
| 150 | 2020-12-01 | 3,100 | 100 | 0.00 | 123,124,800 | 408,580 | 131.8 | 2020-11-27 |
| 151 | 2020-11-25 | 3,000 | 100 | 0.00 | 123,124,800 | 425,100 | 141.7 | 2020-11-23 |
| 152 | 2020-11-23 | 2,900 | -100 | 0.00 | 123,124,800 | 388,890 | 134.1 | 2020-11-19 |
| 153 | 2020-11-19 | 3,000 | -100 | 0.00 | 123,124,800 | 444,000 | 148.0 | 2020-11-17 |
| 154 | 2020-11-18 | 3,100 | -100 | 0.00 | 123,124,800 | 455,080 | 146.8 | 2020-11-16 |
| 155 | 2020-11-12 | 3,200 | -100 | 0.00 | 123,124,800 | 414,080 | 129.4 | 2020-11-10 |
| 156 | 2020-11-11 | 3,300 | 200 | 0.00 | 123,124,800 | 451,440 | 136.8 | 2020-11-09 |
| 157 | 2020-11-09 | 3,100 | -200 | 0.00 | 123,124,800 | 405,790 | 130.9 | 2020-11-05 |
| 158 | 2020-11-03 | 3,300 | 200 | 0.00 | 123,124,800 | 410,850 | 124.5 | 2020-10-30 |
| 159 | 2020-10-27 | 3,100 | 100 | 0.00 | 123,124,800 | 387,190 | 124.9 | 2020-10-22 |
| 160 | 2020-10-22 | 3,000 | -200 | 0.00 | 123,124,800 | 381,600 | 127.2 | 2020-10-20 |
| 161 | 2020-10-21 | 3,200 | -300 | 0.00 | 123,124,800 | 391,040 | 122.2 | 2020-10-19 |
| 162 | 2020-10-19 | 3,500 | -3,000 | 0.00 | 123,124,800 | 427,000 | 122.0 | 2020-10-15 |
| 163 | 2020-10-16 | 6,500 | -200 | 0.01 | 123,124,800 | 793,000 | 122.0 | 2020-10-14 |
| 164 | 2020-10-15 | 6,700 | -300 | 0.01 | 123,124,800 | 838,170 | 125.1 | 2020-10-12 |
| 165 | 2020-10-07 | 7,000 | 1,500 | 0.01 | 123,124,800 | 810,600 | 115.8 | 2020-10-05 |
| 166 | 2020-10-06 | 5,500 | 100 | 0.00 | 123,124,800 | 607,200 | 110.4 | 2020-09-30 |
| 167 | 2020-09-28 | 5,400 | -800 | 0.00 | 123,124,800 | 592,380 | 109.7 | 2020-09-24 |
| 168 | 2020-09-25 | 6,200 | 100 | 0.01 | 123,124,800 | 678,900 | 109.5 | 2020-09-23 |
| 169 | 2020-09-22 | 6,100 | -1,700 | 0.00 | 123,124,800 | 667,950 | 109.5 | 2020-09-18 |
| 170 | 2020-09-21 | 7,800 | 1,500 | 0.01 | 123,124,800 | 854,100 | 109.5 | 2020-09-17 |
| 171 | 2020-09-16 | 6,300 | 400 | 0.01 | 123,124,800 | 711,900 | 113.0 | 2020-09-14 |
| 172 | 2020-09-14 | 5,900 | -200 | 0.00 | 123,124,800 | 646,640 | 109.6 | 2020-09-10 |
| 173 | 2020-09-11 | 6,100 | 100 | 0.00 | 123,124,800 | 674,050 | 110.5 | 2020-09-09 |
| 174 | 2020-09-10 | 6,000 | -400 | 0.00 | 123,124,800 | 655,200 | 109.2 | 2020-09-08 |
| 175 | 2020-09-09 | 6,400 | -200 | 0.01 | 123,124,800 | 709,760 | 110.9 | 2020-09-07 |
| 176 | 2020-09-08 | 6,600 | -300 | 0.01 | 123,124,800 | 735,900 | 111.5 | 2020-09-04 |
| 177 | 2020-09-07 | 6,900 | -100 | 0.01 | 123,124,800 | 792,120 | 114.8 | 2020-09-03 |
| 178 | 2020-09-04 | 7,000 | 1,500 | 0.01 | 123,124,800 | 823,200 | 117.6 | 2020-09-02 |
| 179 | 2020-09-03 | 5,500 | -1,300 | 0.00 | 123,124,800 | 678,700 | 123.4 | 2020-09-01 |
| 180 | 2020-09-02 | 6,800 | -400 | 0.01 | 123,124,800 | 862,920 | 126.9 | 2020-08-31 |
| 181 | 2020-09-01 | 7,200 | -5,300 | 0.01 | 107,065,100 | 903,600 | 125.5 | 2020-08-28 |
| 182 | 2020-08-31 | 12,500 | -500 | 0.01 | 107,065,100 | 1,500,000 | 120.0 | 2020-08-27 |
| 183 | 2020-08-28 | 13,000 | 1,900 | 0.01 | 107,065,100 | 1,532,700 | 117.9 | 2020-08-26 |
| 184 | 2020-08-27 | 11,100 | -2,900 | 0.01 | 107,065,100 | 1,260,960 | 113.6 | 2020-08-25 |
| 185 | 2020-08-26 | 14,000 | 2,700 | 0.01 | 107,065,100 | 1,618,400 | 115.6 | 2020-08-24 |
| 186 | 2020-08-24 | 11,300 | -200 | 0.01 | 107,065,100 | 1,246,390 | 110.3 | 2020-08-20 |
| 187 | 2020-08-18 | 11,500 | -1,200 | 0.01 | 107,065,100 | 1,267,300 | 110.2 | 2020-08-14 |
| 188 | 2020-08-17 | 12,700 | -900 | 0.01 | 107,065,100 | 1,410,970 | 111.1 | 2020-08-13 |
| 189 | 2020-08-14 | 13,600 | 2,000 | 0.01 | 107,065,100 | 1,482,400 | 109.0 | 2020-08-12 |
| 190 | 2020-08-13 | 11,600 | 100 | 0.01 | 107,065,100 | 1,271,360 | 109.6 | 2020-08-11 |
| 191 | 2020-08-12 | 11,500 | -2,300 | 0.01 | 107,065,100 | 1,268,450 | 110.3 | 2020-08-10 |
| 192 | 2020-08-11 | 13,800 | 0.01 | 107,065,100 | 1,563,540 | 113.3 | 2020-08-07 | |
Webb-site Database - Powered By Linux Group