Hangzhou Tigermed Consulting Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03347  2020-08-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 50.75 2026-02-02
2 2026-02-03 55.20 2026-01-30
3 2026-02-02 11,300 400 0.01 123,124,800 576,300 51.00 2026-01-29
4 2026-01-26 10,900 -300 0.01 123,124,800 552,630 50.70 2026-01-22
5 2026-01-07 11,200 -900 0.01 123,124,800 506,464 45.22 2026-01-05
6 2025-12-30 12,100 -900 0.01 123,124,800 491,744 40.64 2025-12-23
7 2025-12-18 13,000 -100 0.01 123,124,800 519,220 39.94 2025-12-16
8 2025-12-12 13,100 -100 0.01 123,124,800 505,660 38.60 2025-12-10
9 2025-11-20 13,200 900 0.01 123,124,800 539,880 40.90 2025-11-18
10 2025-11-19 12,300 -1,000 0.01 123,124,800 507,252 41.24 2025-11-17
11 2025-11-18 13,300 1,000 0.01 123,124,800 587,328 44.16 2025-11-14
12 2025-11-03 12,300 -1,400 0.01 123,124,800 572,934 46.58 2025-10-30
13 2025-10-27 13,700 100 0.01 123,124,800 564,440 41.20 2025-10-23
14 2025-10-22 13,600 100 0.01 123,124,800 584,256 42.96 2025-10-20
15 2025-10-20 13,500 300 0.01 123,124,800 586,710 43.46 2025-10-16
16 2025-10-13 13,200 1,000 0.01 123,124,800 569,976 43.18 2025-10-09
17 2025-10-09 12,200 -100 0.01 123,124,800 571,204 46.82 2025-10-06
18 2025-09-26 12,300 300 0.01 123,124,800 587,940 47.80 2025-09-24
19 2025-09-22 12,000 -500 0.01 123,124,800 553,200 46.10 2025-09-18
20 2025-09-16 12,500 -400 0.01 123,124,800 594,750 47.58 2025-09-12
21 2025-09-15 12,900 600 0.01 123,124,800 586,950 45.50 2025-09-11
22 2025-09-08 12,300 300 0.01 123,124,800 591,138 48.06 2025-09-04
23 2025-09-04 12,000 -200 0.01 123,124,800 600,000 50.00 2025-09-02
24 2025-09-03 12,200 -200 0.01 123,124,800 586,576 48.08 2025-09-01
25 2025-09-02 12,400 400 0.01 123,124,800 576,848 46.52 2025-08-29
26 2025-08-19 12,000 -300 0.01 123,124,800 700,800 58.40 2025-08-15
27 2025-08-01 12,300 -300 0.01 123,124,800 701,100 57.00 2025-07-30
28 2025-07-31 12,600 -1,700 0.01 123,124,800 738,360 58.60 2025-07-29
29 2025-07-30 14,300 300 0.01 123,124,800 764,335 53.45 2025-07-28
30 2025-07-29 14,000 -400 0.01 123,124,800 734,300 52.45 2025-07-25
31 2025-07-24 14,400 500 0.01 123,124,800 696,240 48.35 2025-07-22
32 2025-07-22 13,900 -200 0.01 123,124,800 710,290 51.10 2025-07-18
33 2025-07-21 14,100 800 0.01 123,124,800 711,345 50.45 2025-07-17
34 2025-07-15 13,300 -4,500 0.01 123,124,800 666,330 50.10 2025-07-11
35 2025-07-14 17,800 -1,000 0.01 123,124,800 857,960 48.20 2025-07-10
36 2025-07-11 18,800 -1,000 0.02 123,124,800 877,020 46.65 2025-07-09
37 2025-07-10 19,800 -500 0.02 123,124,800 865,260 43.70 2025-07-08
38 2025-07-07 20,300 1,000 0.02 123,124,800 808,955 39.85 2025-07-03
39 2025-06-11 19,300 -1,000 0.02 123,124,800 725,680 37.60 2025-06-09
40 2025-06-05 20,300 -4,000 0.02 123,124,800 680,050 33.50 2025-06-03
41 2025-05-27 24,300 1,000 0.02 123,124,800 709,560 29.20 2025-05-23
42 2025-05-23 23,300 2,000 0.02 123,124,800 634,925 27.25 2025-05-21
43 2025-04-07 21,300 1,000 0.02 123,124,800 644,325 30.25 2025-04-02
44 2025-04-01 20,300 -5,500 0.02 123,124,800 647,570 31.90 2025-03-28
45 2025-03-27 25,800 1,000 0.02 123,124,800 869,460 33.70 2025-03-25
46 2025-03-25 24,800 2,000 0.02 123,124,800 851,880 34.35 2025-03-21
47 2025-03-18 22,800 -2,000 0.02 123,124,800 855,000 37.50 2025-03-14
48 2025-03-17 24,800 2,000 0.02 123,124,800 868,000 35.00 2025-03-13
49 2025-03-14 22,800 -2,000 0.02 123,124,800 828,780 36.35 2025-03-12
50 2025-03-11 24,800 -500 0.02 123,124,800 880,400 35.50 2025-03-07
51 2025-02-27 25,300 500 0.02 123,124,800 885,500 35.00 2025-02-25
52 2025-02-26 24,800 2,000 0.02 123,124,800 885,360 35.70 2025-02-24
53 2025-02-25 22,800 -1,500 0.02 123,124,800 880,080 38.60 2025-02-21
54 2025-02-14 24,300 1,900 0.02 123,124,800 710,775 29.25 2025-02-12
55 2025-02-13 22,400 -1,000 0.02 123,124,800 657,440 29.35 2025-02-11
56 2025-01-23 23,400 300 0.02 123,124,800 677,430 28.95 2025-01-21
57 2025-01-22 23,100 1,000 0.02 123,124,800 669,900 29.00 2025-01-20
58 2025-01-14 22,100 3,500 0.02 123,124,800 625,430 28.30 2025-01-10
59 2024-12-04 18,600 700 0.02 123,124,800 630,540 33.90 2024-12-02
60 2024-11-20 17,900 -7,000 0.01 123,124,800 598,755 33.45 2024-11-18
61 2024-11-04 24,900 7,000 0.02 123,124,800 875,235 35.15 2024-10-31
62 2024-10-31 17,900 800 0.01 123,124,800 711,525 39.75 2024-10-29
63 2024-10-10 17,100 800 0.01 123,124,800 722,475 42.25 2024-10-08
64 2024-10-09 16,300 -100 0.01 123,124,800 938,065 57.55 2024-10-07
65 2024-10-08 16,400 -800 0.01 123,124,800 869,200 53.00 2024-10-04
66 2024-10-04 17,200 -1,400 0.01 123,124,800 888,380 51.65 2024-10-02
67 2024-10-02 18,600 -2,400 0.02 123,124,800 650,070 34.95 2024-09-27
68 2024-09-30 21,000 -1,000 0.02 123,124,800 652,050 31.05 2024-09-26
69 2024-09-27 22,000 -1,600 0.02 123,124,800 628,100 28.55 2024-09-25
70 2024-09-23 23,600 1,000 0.02 123,124,800 627,760 26.60 2024-09-19
71 2024-08-26 22,600 300 0.02 123,124,800 646,360 28.60 2024-08-22
72 2024-08-07 22,300 -1,700 0.02 123,124,800 741,475 33.25 2024-08-05
73 2024-08-06 24,000 1,500 0.02 123,124,800 760,800 31.70 2024-08-02
74 2024-06-27 22,500 200 0.02 123,124,800 661,500 29.40 2024-06-25
75 2024-06-14 22,300 1,000 0.02 123,124,800 720,290 32.30 2024-06-12
76 2024-05-06 21,300 -600 0.02 123,124,800 759,345 35.65 2024-05-02
77 2024-05-02 21,900 -1,000 0.02 123,124,800 751,170 34.30 2024-04-29
78 2024-04-17 22,900 -500 0.02 123,124,800 733,945 32.05 2024-04-15
79 2024-04-16 23,400 200 0.02 123,124,800 754,650 32.25 2024-04-12
80 2024-04-03 23,200 -1,500 0.02 123,124,800 686,720 29.60 2024-03-28
81 2024-03-25 24,700 600 0.02 123,124,800 771,875 31.25 2024-03-21
82 2024-03-21 24,100 -1,000 0.02 123,124,800 731,435 30.35 2024-03-19
83 2024-03-19 25,100 2,200 0.02 123,124,800 791,905 31.55 2024-03-15
84 2024-03-18 22,900 -2,000 0.02 123,124,800 770,585 33.65 2024-03-14
85 2024-02-27 24,900 -500 0.02 123,124,800 676,035 27.15 2024-02-23
86 2024-02-23 25,400 500 0.02 123,124,800 685,800 27.00 2024-02-21
87 2024-02-06 24,900 -200 0.02 123,124,800 588,885 23.65 2024-02-02
88 2024-01-30 25,100 1,000 0.02 123,124,800 671,425 26.75 2024-01-26
89 2024-01-24 24,100 100 0.02 123,124,800 688,055 28.55 2024-01-22
90 2024-01-05 24,000 2,300 0.02 123,124,800 795,600 33.15 2024-01-03
91 2024-01-02 21,700 100 0.02 123,124,800 763,840 35.20 2023-12-28
92 2023-12-20 21,600 200 0.02 123,124,800 725,760 33.60 2023-12-18
93 2023-12-19 21,400 1,000 0.02 123,124,800 738,300 34.50 2023-12-15
94 2023-12-15 20,400 -300 0.02 123,124,800 688,500 33.75 2023-12-13
95 2023-12-11 20,700 -700 0.02 123,124,800 740,025 35.75 2023-12-07
96 2023-12-07 21,400 700 0.02 123,124,800 786,450 36.75 2023-12-05
97 2023-12-04 20,700 -500 0.02 123,124,800 852,840 41.20 2023-11-30
98 2023-11-30 21,200 -500 0.02 123,124,800 907,360 42.80 2023-11-28
99 2023-11-16 21,700 500 0.02 123,124,800 986,265 45.45 2023-11-14
100 2023-11-14 21,200 2,900 0.02 123,124,800 988,980 46.65 2023-11-10
101 2023-11-10 18,300 5,000 0.01 123,124,800 881,145 48.15 2023-11-08
102 2023-11-08 13,300 -900 0.01 123,124,800 649,705 48.85 2023-11-06
103 2023-11-01 14,200 -1,600 0.01 123,124,800 646,810 45.55 2023-10-30
104 2023-10-18 15,800 -1,000 0.01 123,124,800 682,560 43.20 2023-10-16
105 2023-10-17 16,800 400 0.01 123,124,800 766,080 45.60 2023-10-13
106 2023-10-16 16,400 -900 0.01 123,124,800 743,740 45.35 2023-10-12
107 2023-10-13 17,300 -3,500 0.01 123,124,800 756,010 43.70 2023-10-11
108 2023-10-05 20,800 2,000 0.02 123,124,800 795,600 38.25 2023-10-03
109 2023-10-04 18,800 5,000 0.02 123,124,800 772,680 41.10 2023-09-29
110 2023-10-03 13,800 -200 0.01 123,124,800 607,890 44.05 2023-09-28
111 2023-09-29 14,000 -1,500 0.01 123,124,800 634,900 45.35 2023-09-27
112 2023-09-25 15,500 500 0.01 123,124,800 636,275 41.05 2023-09-21
113 2023-09-19 15,000 -1,000 0.01 123,124,800 646,500 43.10 2023-09-15
114 2023-09-18 16,000 -4,200 0.01 123,124,800 652,800 40.80 2023-09-14
115 2023-09-11 20,200 -300 0.02 123,124,800 846,380 41.90 2023-09-06
116 2023-09-04 20,500 2,000 0.02 123,124,800 872,275 42.55 2023-08-30
117 2023-08-31 18,500 -500 0.02 123,124,800 834,350 45.10 2023-08-29
118 2023-08-30 19,000 -500 0.02 123,124,800 821,750 43.25 2023-08-28
119 2023-08-29 19,500 -400 0.02 123,124,800 852,150 43.70 2023-08-25
120 2023-08-28 19,900 500 0.02 123,124,800 868,635 43.65 2023-08-24
121 2023-08-18 19,400 300 0.02 123,124,800 810,920 41.80 2023-08-16
122 2023-08-17 19,100 600 0.02 123,124,800 832,760 43.60 2023-08-15
123 2023-08-08 18,500 -200 0.02 123,124,800 908,350 49.10 2023-08-04
124 2023-07-31 18,700 -1,000 0.02 123,124,800 903,210 48.30 2023-07-27
125 2023-07-28 19,700 -1,000 0.02 123,124,800 960,375 48.75 2023-07-26
126 2023-07-27 20,700 -1,200 0.02 123,124,800 998,775 48.25 2023-07-25
127 2023-06-27 21,900 400 0.02 123,124,800 930,750 42.50 2023-06-23
128 2023-06-23 21,500 3,500 0.02 123,124,800 1,049,200 48.80 2023-06-20
129 2023-06-20 18,000 1,100 0.01 123,124,800 940,500 52.25 2023-06-16
130 2023-06-12 16,900 1,000 0.01 123,124,800 855,985 50.65 2023-06-08
131 2023-06-09 15,900 800 0.01 123,124,800 813,285 51.15 2023-06-07
132 2023-06-08 15,100 2,600 0.01 123,124,800 771,610 51.10 2023-06-06
133 2023-06-06 12,500 4,200 0.01 123,124,800 743,125 59.45 2023-06-02
134 2023-05-24 8,300 200 0.01 123,124,800 528,295 63.65 2023-05-22
135 2023-05-17 8,100 -1,000 0.01 123,124,800 550,800 68.00 2023-05-15
136 2023-05-15 9,100 -300 0.01 123,124,800 597,415 65.65 2023-05-11
137 2023-05-11 9,400 1,300 0.01 123,124,800 582,800 62.00 2023-05-09
138 2023-05-05 8,100 -700 0.01 123,124,800 520,425 64.25 2023-05-03
139 2023-05-04 8,800 200 0.01 123,124,800 581,680 66.10 2023-05-02
140 2023-04-28 8,600 1,000 0.01 123,124,800 591,250 68.75 2023-04-26
141 2023-04-20 7,600 1,000 0.01 123,124,800 590,520 77.70 2023-04-18
142 2023-04-18 6,600 -200 0.01 123,124,800 543,180 82.30 2023-04-14
143 2023-03-03 6,800 200 0.01 123,124,800 610,640 89.80 2023-03-01
144 2023-01-31 6,600 -1,000 0.01 123,124,800 747,780 113.3 2023-01-27
145 2023-01-17 7,600 -700 0.01 123,124,800 796,480 104.8 2023-01-13
146 2023-01-12 8,300 700 0.01 123,124,800 787,670 94.90 2023-01-10
147 2022-11-25 7,600 -2,000 0.01 123,124,800 522,120 68.70 2022-11-23
148 2022-11-16 9,600 -1,500 0.01 123,124,800 705,600 73.50 2022-11-14
149 2022-11-14 11,100 500 0.01 123,124,800 719,835 64.85 2022-11-10
150 2022-11-01 10,600 -300 0.01 123,124,800 599,960 56.60 2022-10-28
151 2022-10-28 10,900 300 0.01 123,124,800 618,030 56.70 2022-10-26
152 2022-10-26 10,600 2,000 0.01 123,124,800 553,320 52.20 2022-10-24
153 2022-08-30 8,600 -200 0.01 123,124,800 662,630 77.05 2022-08-26
154 2022-08-29 8,800 200 0.01 123,124,800 636,240 72.30 2022-08-25
155 2022-08-18 8,600 -1,100 0.01 123,124,800 652,310 75.85 2022-08-16
156 2022-08-04 9,700 -2,000 0.01 123,124,800 768,240 79.20 2022-08-02
157 2022-08-02 11,700 3,000 0.01 123,124,800 951,795 81.35 2022-07-29
158 2022-07-27 8,700 -500 0.01 123,124,800 745,155 85.65 2022-07-25
159 2022-07-18 9,200 -300 0.01 123,124,800 893,320 97.10 2022-07-14
160 2022-07-12 9,500 -400 0.01 123,124,800 925,775 97.45 2022-07-08
161 2022-07-08 9,900 400 0.01 123,124,800 1,030,590 104.1 2022-07-06
162 2022-07-07 9,500 -1,000 0.01 123,124,800 966,150 101.7 2022-07-05
163 2022-07-04 10,500 100 0.01 123,124,800 984,900 93.80 2022-06-29
164 2022-06-30 10,400 -200 0.01 123,124,800 973,960 93.65 2022-06-28
165 2022-06-29 10,600 -100 0.01 123,124,800 981,560 92.60 2022-06-27
166 2022-06-28 10,700 -900 0.01 123,124,800 963,000 90.00 2022-06-24
167 2022-06-27 11,600 1,000 0.01 123,124,800 959,900 82.75 2022-06-23
168 2022-06-24 10,600 -1,000 0.01 123,124,800 885,630 83.55 2022-06-22
169 2022-06-22 11,600 -200 0.01 123,124,800 982,520 84.70 2022-06-20
170 2022-06-21 11,800 -1,000 0.01 123,124,800 971,730 82.35 2022-06-17
171 2022-06-15 12,800 200 0.01 123,124,800 997,120 77.90 2022-06-13
172 2022-06-10 12,600 1,000 0.01 123,124,800 1,079,190 85.65 2022-06-08
173 2022-06-09 11,600 -1,000 0.01 123,124,800 903,060 77.85 2022-06-07
174 2022-06-07 12,600 -1,000 0.01 123,124,800 888,300 70.50 2022-06-02
175 2022-06-06 13,600 -300 0.01 123,124,800 1,004,360 73.85 2022-06-01
176 2022-06-02 13,900 300 0.01 123,124,800 1,052,230 75.70 2022-05-31
177 2022-05-03 13,600 -400 0.01 123,124,800 1,010,480 74.30 2022-04-28
178 2022-04-29 14,000 2,000 0.01 123,124,800 1,059,100 75.65 2022-04-27
179 2022-04-28 12,000 -100 0.01 123,124,800 917,400 76.45 2022-04-26
180 2022-04-27 12,100 500 0.01 123,124,800 947,430 78.30 2022-04-25
181 2022-04-25 11,600 -300 0.01 123,124,800 971,500 83.75 2022-04-21
182 2022-04-11 11,900 1,000 0.01 123,124,800 1,088,255 91.45 2022-04-07
183 2022-04-08 10,900 -1,000 0.01 123,124,800 1,044,765 95.85 2022-04-06
184 2022-04-07 11,900 -200 0.01 123,124,800 1,159,060 97.40 2022-04-04
185 2022-04-01 12,100 -200 0.01 123,124,800 1,169,465 96.65 2022-03-30
186 2022-03-31 12,300 1,000 0.01 123,124,800 1,127,910 91.70 2022-03-29
187 2022-03-25 11,300 -2,200 0.01 123,124,800 1,053,160 93.20 2022-03-23
188 2022-03-15 13,500 600 0.01 123,124,800 1,036,125 76.75 2022-03-11
189 2022-03-10 12,900 -400 0.01 123,124,800 984,270 76.30 2022-03-08
190 2022-03-01 13,300 -100 0.01 123,124,800 1,205,645 90.65 2022-02-25
191 2022-02-28 13,400 -500 0.01 123,124,800 1,146,370 85.55 2022-02-24
192 2022-02-22 13,900 -500 0.01 123,124,800 1,206,520 86.80 2022-02-18
193 2022-02-21 14,400 900 0.01 123,124,800 1,255,680 87.20 2022-02-17
194 2022-02-18 13,500 -500 0.01 123,124,800 1,125,225 83.35 2022-02-16
195 2022-02-17 14,000 -400 0.01 123,124,800 1,117,200 79.80 2022-02-15
196 2022-02-16 14,400 1,200 0.01 123,124,800 1,068,480 74.20 2022-02-14
197 2022-02-14 13,200 100 0.01 123,124,800 989,340 74.95 2022-02-10
198 2022-02-10 13,100 300 0.01 123,124,800 1,011,320 77.20 2022-02-08
199 2022-01-28 12,800 -500 0.01 123,124,800 1,096,960 85.70 2022-01-26
200 2022-01-27 13,300 -300 0.01 123,124,800 1,263,500 95.00 2022-01-25
201 2022-01-18 13,600 200 0.01 123,124,800 1,298,800 95.50 2022-01-14
202 2022-01-17 13,400 1,000 0.01 123,124,800 1,283,720 95.80 2022-01-13
203 2022-01-14 12,400 -1,000 0.01 123,124,800 1,200,320 96.80 2022-01-12
204 2022-01-07 13,400 1,000 0.01 123,124,800 1,134,980 84.70 2022-01-05
205 2022-01-05 12,400 500 0.01 123,124,800 1,139,560 91.90 2022-01-03
206 2022-01-04 11,900 100 0.01 123,124,800 1,127,525 94.75 2021-12-30
207 2021-12-30 11,800 400 0.01 123,124,800 1,120,410 94.95 2021-12-28
208 2021-12-29 11,400 200 0.01 123,124,800 1,140,000 100.0 2021-12-23
209 2021-12-28 11,200 -1,000 0.01 123,124,800 1,114,400 99.50 2021-12-22
210 2021-12-23 12,200 1,000 0.01 123,124,800 1,273,680 104.4 2021-12-21
211 2021-12-22 11,200 100 0.01 123,124,800 1,174,880 104.9 2021-12-20
212 2021-12-17 11,100 -100 0.01 123,124,800 1,221,000 110.0 2021-12-15
213 2021-12-14 11,200 600 0.01 123,124,800 1,370,880 122.4 2021-12-10
214 2021-12-13 10,600 -1,000 0.01 123,124,800 1,369,520 129.2 2021-12-09
215 2021-12-10 11,600 1,000 0.01 123,124,800 1,400,120 120.7 2021-12-08
216 2021-12-08 10,600 -2,900 0.01 123,124,800 1,208,400 114.0 2021-12-06
217 2021-12-06 13,500 400 0.01 123,124,800 1,651,050 122.3 2021-12-02
218 2021-11-29 13,100 100 0.01 123,124,800 1,697,760 129.6 2021-11-25
219 2021-11-26 13,000 2,900 0.01 123,124,800 1,692,600 130.2 2021-11-24
220 2021-11-24 10,100 1,000 0.01 123,124,800 1,334,210 132.1 2021-11-22
221 2021-11-23 9,100 -300 0.01 123,124,800 1,216,670 133.7 2021-11-19
222 2021-11-19 9,400 -1,100 0.01 123,124,800 1,363,940 145.1 2021-11-17
223 2021-11-18 10,500 -1,800 0.01 123,124,800 1,491,000 142.0 2021-11-16
224 2021-11-16 12,300 200 0.01 123,124,800 1,621,140 131.8 2021-11-12
225 2021-11-15 12,100 -2,400 0.01 123,124,800 1,640,760 135.6 2021-11-11
226 2021-11-12 14,500 100 0.01 123,124,800 1,989,400 137.2 2021-11-10
227 2021-11-11 14,400 -700 0.01 123,124,800 1,955,520 135.8 2021-11-09
228 2021-11-10 15,100 400 0.01 123,124,800 1,938,840 128.4 2021-11-08
229 2021-11-09 14,700 1,000 0.01 123,124,800 1,962,450 133.5 2021-11-05
230 2021-11-08 13,700 -2,600 0.01 123,124,800 1,905,670 139.1 2021-11-04
231 2021-11-05 16,300 100 0.01 123,124,800 2,208,650 135.5 2021-11-03
232 2021-11-04 16,200 6,400 0.01 123,124,800 2,222,640 137.2 2021-11-02
233 2021-11-03 9,800 3,500 0.01 123,124,800 1,352,400 138.0 2021-11-01
234 2021-11-02 6,300 -500 0.01 123,124,800 955,710 151.7 2021-10-29
235 2021-10-27 6,800 -200 0.01 123,124,800 1,036,320 152.4 2021-10-25
236 2021-10-22 7,000 200 0.01 123,124,800 1,072,400 153.2 2021-10-20
237 2021-10-19 6,800 -100 0.01 123,124,800 1,033,600 152.0 2021-10-15
238 2021-10-11 6,900 100 0.01 123,124,800 1,106,760 160.4 2021-10-07
239 2021-10-08 6,800 200 0.01 123,124,800 1,101,600 162.0 2021-10-06
240 2021-10-05 6,600 1,000 0.01 123,124,800 1,093,620 165.7 2021-09-30
241 2021-09-28 5,600 300 0.00 123,124,800 939,120 167.7 2021-09-24
242 2021-09-27 5,300 300 0.00 123,124,800 906,830 171.1 2021-09-23
243 2021-09-23 5,000 -100 0.00 123,124,800 880,000 176.0 2021-09-20
244 2021-09-21 5,100 -900 0.00 123,124,800 887,400 174.0 2021-09-17
245 2021-09-20 6,000 -200 0.00 123,124,800 991,200 165.2 2021-09-16
246 2021-09-17 6,200 -200 0.01 123,124,800 1,045,940 168.7 2021-09-15
247 2021-09-16 6,400 -1,000 0.01 123,124,800 1,070,080 167.2 2021-09-14
248 2021-09-14 7,400 -1,000 0.01 123,124,800 1,175,120 158.8 2021-09-10
249 2021-09-13 8,400 -500 0.01 123,124,800 1,288,560 153.4 2021-09-09
250 2021-09-08 8,900 -1,600 0.01 123,124,800 1,335,000 150.0 2021-09-06
251 2021-09-07 10,500 100 0.01 123,124,800 1,397,550 133.1 2021-09-03
252 2021-09-06 10,400 300 0.01 123,124,800 1,396,720 134.3 2021-09-02
253 2021-09-02 10,100 400 0.01 123,124,800 1,393,800 138.0 2021-08-31
254 2021-09-01 9,700 500 0.01 123,124,800 1,341,510 138.3 2021-08-30
255 2021-08-31 9,200 300 0.01 123,124,800 1,263,160 137.3 2021-08-27
256 2021-08-30 8,900 400 0.01 123,124,800 1,253,120 140.8 2021-08-26
257 2021-08-27 8,500 -500 0.01 123,124,800 1,241,000 146.0 2021-08-25
258 2021-08-26 9,000 -1,000 0.01 123,124,800 1,314,000 146.0 2021-08-24
259 2021-08-25 10,000 -200 0.01 123,124,800 1,407,000 140.7 2021-08-23
260 2021-08-23 10,200 300 0.01 123,124,800 1,353,540 132.7 2021-08-19
261 2021-08-19 9,900 700 0.01 123,124,800 1,322,640 133.6 2021-08-17
262 2021-08-17 9,200 -500 0.01 123,124,800 1,298,120 141.1 2021-08-13
263 2021-08-16 9,700 1,700 0.01 123,124,800 1,320,170 136.1 2021-08-12
264 2021-08-12 8,000 400 0.01 123,124,800 1,201,600 150.2 2021-08-10
265 2021-08-10 7,600 1,000 0.01 123,124,800 1,144,560 150.6 2021-08-06
266 2021-08-06 6,600 -300 0.01 123,124,800 996,600 151.0 2021-08-04
267 2021-08-05 6,900 100 0.01 123,124,800 1,043,280 151.2 2021-08-03
268 2021-07-29 6,800 200 0.01 123,124,800 1,004,360 147.7 2021-07-27
269 2021-07-28 6,600 400 0.01 123,124,800 1,005,180 152.3 2021-07-26
270 2021-07-27 6,200 500 0.01 123,124,800 1,032,300 166.5 2021-07-23
271 2021-07-26 5,700 600 0.00 123,124,800 986,100 173.0 2021-07-22
272 2021-07-20 5,100 1,000 0.00 123,124,800 893,520 175.2 2021-07-16
273 2021-07-16 4,100 -300 0.00 123,124,800 738,000 180.0 2021-07-14
274 2021-07-15 4,400 -300 0.00 123,124,800 778,360 176.9 2021-07-13
275 2021-07-14 4,700 -1,400 0.00 123,124,800 808,400 172.0 2021-07-12
276 2021-07-13 6,100 400 0.00 123,124,800 953,430 156.3 2021-07-09
277 2021-07-12 5,700 1,400 0.00 123,124,800 875,520 153.6 2021-07-08
278 2021-07-09 4,300 200 0.00 123,124,800 715,520 166.4 2021-07-07
279 2021-07-07 4,100 300 0.00 123,124,800 726,930 177.3 2021-07-05
280 2021-07-06 3,800 -200 0.00 123,124,800 698,440 183.8 2021-07-02
281 2021-06-30 4,000 -400 0.00 123,124,800 728,400 182.1 2021-06-28
282 2021-06-29 4,400 -1,900 0.00 123,124,800 792,000 180.0 2021-06-25
283 2021-06-28 6,300 100 0.01 123,124,800 1,065,960 169.2 2021-06-24
284 2021-06-25 6,200 -300 0.01 123,124,800 1,056,480 170.4 2021-06-23
285 2021-06-24 6,500 200 0.01 123,124,800 1,079,650 166.1 2021-06-22
286 2021-06-23 6,300 -1,200 0.01 123,124,800 1,056,510 167.7 2021-06-21
287 2021-06-16 7,500 600 0.01 123,124,800 1,219,500 162.6 2021-06-11
288 2021-06-09 6,900 200 0.01 123,124,800 1,140,570 165.3 2021-06-07
289 2021-06-08 6,700 -200 0.01 123,124,800 1,130,960 168.8 2021-06-04
290 2021-06-07 6,900 200 0.01 123,124,800 1,130,220 163.8 2021-06-03
291 2021-06-04 6,700 -900 0.01 123,124,800 1,110,860 165.8 2021-06-02
292 2021-06-03 7,600 -100 0.01 123,124,800 1,269,200 167.0 2021-06-01
293 2021-05-28 7,700 -400 0.01 123,124,800 1,242,010 161.3 2021-05-26
294 2021-05-27 8,100 -100 0.01 123,124,800 1,334,880 164.8 2021-05-25
295 2021-05-26 8,200 -100 0.01 123,124,800 1,334,140 162.7 2021-05-24
296 2021-05-25 8,300 -3,000 0.01 123,124,800 1,342,940 161.8 2021-05-21
297 2021-05-24 11,300 1,400 0.01 123,124,800 1,740,200 154.0 2021-05-20
298 2021-05-20 9,900 -300 0.01 123,124,800 1,515,690 153.1 2021-05-17
299 2021-05-18 10,200 -1,100 0.01 123,124,800 1,510,620 148.1 2021-05-14
300 2021-05-14 11,300 -1,100 0.01 123,124,800 1,700,650 150.5 2021-05-12
301 2021-05-11 12,400 -100 0.01 123,124,800 1,764,520 142.3 2021-05-07
302 2021-05-10 12,500 1,400 0.01 123,124,800 1,830,000 146.4 2021-05-06
303 2021-05-07 11,100 100 0.01 123,124,800 1,658,340 149.4 2021-05-05
304 2021-05-06 11,000 1,100 0.01 123,124,800 1,683,000 153.0 2021-05-04
305 2021-05-03 9,900 100 0.01 123,124,800 1,512,720 152.8 2021-04-29
306 2021-04-30 9,800 -800 0.01 123,124,800 1,526,840 155.8 2021-04-28
307 2021-04-29 10,600 -100 0.01 123,124,800 1,604,840 151.4 2021-04-27
308 2021-04-28 10,700 -400 0.01 123,124,800 1,590,020 148.6 2021-04-26
309 2021-04-27 11,100 -1,400 0.01 123,124,800 1,665,000 150.0 2021-04-23
310 2021-04-22 12,500 -100 0.01 123,124,800 1,750,000 140.0 2021-04-20
311 2021-04-20 12,600 100 0.01 123,124,800 1,687,140 133.9 2021-04-16
312 2021-04-19 12,500 300 0.01 123,124,800 1,730,000 138.4 2021-04-15
313 2021-04-09 12,200 1,400 0.01 123,124,800 1,805,600 148.0 2021-04-07
314 2021-04-08 10,800 100 0.01 123,124,800 1,644,840 152.3 2021-04-01
315 2021-04-01 10,700 -700 0.01 123,124,800 1,627,470 152.1 2021-03-30
316 2021-03-31 11,400 -600 0.01 123,124,800 1,691,760 148.4 2021-03-29
317 2021-03-26 12,000 -1,000 0.01 123,124,800 1,680,000 140.0 2021-03-24
318 2021-03-19 13,000 100 0.01 123,124,800 1,937,000 149.0 2021-03-17
319 2021-03-10 12,900 200 0.01 123,124,800 1,691,190 131.1 2021-03-08
320 2021-03-04 12,700 2,300 0.01 123,124,800 1,882,140 148.2 2021-03-02
321 2021-03-02 10,400 -5,500 0.01 123,124,800 1,578,720 151.8 2021-02-26
322 2021-02-26 15,900 700 0.01 123,124,800 2,480,400 156.0 2021-02-24
323 2021-02-25 15,200 900 0.01 123,124,800 2,444,160 160.8 2021-02-23
324 2021-02-24 14,300 2,500 0.01 123,124,800 2,302,300 161.0 2021-02-22
325 2021-02-23 11,800 200 0.01 123,124,800 2,092,140 177.3 2021-02-19
326 2021-02-22 11,600 1,500 0.01 123,124,800 2,059,000 177.5 2021-02-18
327 2021-02-19 10,100 -100 0.01 123,124,800 1,914,960 189.6 2021-02-17
328 2021-02-18 10,200 300 0.01 123,124,800 1,873,740 183.7 2021-02-16
329 2021-02-17 9,900 -1,000 0.01 123,124,800 1,811,700 183.0 2021-02-10
330 2021-02-10 10,900 100 0.01 123,124,800 1,929,300 177.0 2021-02-08
331 2021-02-08 10,800 -200 0.01 123,124,800 1,985,040 183.8 2021-02-04
332 2021-02-05 11,000 400 0.01 123,124,800 2,046,000 186.0 2021-02-03
333 2021-02-04 10,600 200 0.01 123,124,800 2,018,240 190.4 2021-02-02
334 2021-02-03 10,400 300 0.01 123,124,800 1,855,360 178.4 2021-02-01
335 2021-02-02 10,100 -700 0.01 123,124,800 1,723,060 170.6 2021-01-29
336 2021-02-01 10,800 3,000 0.01 123,124,800 1,801,440 166.8 2021-01-28
337 2021-01-28 7,800 900 0.01 123,124,800 1,450,800 186.0 2021-01-26
338 2021-01-27 6,900 300 0.01 123,124,800 1,345,500 195.0 2021-01-25
339 2021-01-26 6,600 -1,400 0.01 123,124,800 1,248,060 189.1 2021-01-22
340 2021-01-25 8,000 -400 0.01 123,124,800 1,483,200 185.4 2021-01-21
341 2021-01-22 8,400 -400 0.01 123,124,800 1,591,800 189.5 2021-01-20
342 2021-01-21 8,800 300 0.01 123,124,800 1,592,800 181.0 2021-01-19
343 2021-01-20 8,500 -500 0.01 123,124,800 1,518,950 178.7 2021-01-18
344 2021-01-19 9,000 -200 0.01 123,124,800 1,641,600 182.4 2021-01-15
345 2021-01-15 9,200 800 0.01 123,124,800 1,702,000 185.0 2021-01-13
346 2021-01-14 8,400 -400 0.01 123,124,800 1,586,760 188.9 2021-01-12
347 2021-01-11 8,800 1,300 0.01 123,124,800 1,628,000 185.0 2021-01-07
348 2021-01-08 7,500 400 0.01 123,124,800 1,371,000 182.8 2021-01-06
349 2021-01-07 7,100 1,000 0.01 123,124,800 1,417,870 199.7 2021-01-05
350 2021-01-06 6,100 -300 0.00 123,124,800 1,189,500 195.0 2021-01-04
351 2021-01-05 6,400 200 0.01 123,124,800 1,174,400 183.5 2020-12-30
352 2021-01-04 6,200 -300 0.01 123,124,800 1,126,540 181.7 2020-12-29
353 2020-12-29 6,500 -1,800 0.01 123,124,800 1,126,450 173.3 2020-12-23
354 2020-12-28 8,300 1,200 0.01 123,124,800 1,397,720 168.4 2020-12-22
355 2020-12-22 7,100 300 0.01 123,124,800 1,157,300 163.0 2020-12-18
356 2020-12-18 6,800 300 0.01 123,124,800 1,136,960 167.2 2020-12-16
357 2020-12-14 6,500 -300 0.01 123,124,800 1,015,300 156.2 2020-12-10
358 2020-12-10 6,800 -200 0.01 123,124,800 1,074,400 158.0 2020-12-08
359 2020-12-08 7,000 -1,600 0.01 123,124,800 1,037,400 148.2 2020-12-04
360 2020-12-07 8,600 -200 0.01 123,124,800 1,232,380 143.3 2020-12-03
361 2020-12-03 8,800 -300 0.01 123,124,800 1,191,520 135.4 2020-12-01
362 2020-12-02 9,100 200 0.01 123,124,800 1,187,550 130.5 2020-11-30
363 2020-11-27 8,900 -200 0.01 123,124,800 1,209,510 135.9 2020-11-25
364 2020-11-25 9,100 200 0.01 123,124,800 1,289,470 141.7 2020-11-23
365 2020-11-24 8,900 200 0.01 123,124,800 1,254,010 140.9 2020-11-20
366 2020-11-20 8,700 100 0.01 123,124,800 1,200,600 138.0 2020-11-18
367 2020-11-19 8,600 -500 0.01 123,124,800 1,272,800 148.0 2020-11-17
368 2020-11-18 9,100 -100 0.01 123,124,800 1,335,880 146.8 2020-11-16
369 2020-11-17 9,200 -6,000 0.01 123,124,800 1,301,800 141.5 2020-11-13
370 2020-11-16 15,200 -300 0.01 123,124,800 2,030,720 133.6 2020-11-12
371 2020-11-13 15,500 -200 0.01 123,124,800 1,980,900 127.8 2020-11-11
372 2020-11-12 15,700 -200 0.01 123,124,800 2,031,580 129.4 2020-11-10
373 2020-11-11 15,900 700 0.01 123,124,800 2,175,120 136.8 2020-11-09
374 2020-11-10 15,200 -100 0.01 123,124,800 1,991,200 131.0 2020-11-06
375 2020-11-09 15,300 -400 0.01 123,124,800 2,002,770 130.9 2020-11-05
376 2020-11-06 15,700 -100 0.01 123,124,800 2,025,300 129.0 2020-11-04
377 2020-11-05 15,800 -300 0.01 123,124,800 2,016,080 127.6 2020-11-03
378 2020-11-04 16,100 -100 0.01 123,124,800 2,028,600 126.0 2020-11-02
379 2020-11-03 16,200 -500 0.01 123,124,800 2,016,900 124.5 2020-10-30
380 2020-10-29 16,700 -2,800 0.01 123,124,800 2,112,550 126.5 2020-10-27
381 2020-10-27 19,500 -500 0.02 123,124,800 2,435,550 124.9 2020-10-22
382 2020-10-23 20,000 -2,000 0.02 123,124,800 2,550,000 127.5 2020-10-21
383 2020-10-22 22,000 -600 0.02 123,124,800 2,798,400 127.2 2020-10-20
384 2020-10-21 22,600 -3,700 0.02 123,124,800 2,761,720 122.2 2020-10-19
385 2020-10-20 26,300 -3,000 0.02 123,124,800 3,292,760 125.2 2020-10-16
386 2020-10-19 29,300 3,000 0.02 123,124,800 3,574,600 122.0 2020-10-15
387 2020-10-16 26,300 800 0.02 123,124,800 3,208,600 122.0 2020-10-14
388 2020-10-15 25,500 -400 0.02 123,124,800 3,190,050 125.1 2020-10-12
389 2020-10-14 25,900 -3,200 0.02 123,124,800 3,110,590 120.1 2020-10-09
390 2020-10-12 29,100 -100 0.02 123,124,800 3,361,050 115.5 2020-10-08
391 2020-10-09 29,200 -300 0.02 123,124,800 3,372,600 115.5 2020-10-07
392 2020-10-08 29,500 300 0.02 123,124,800 3,466,250 117.5 2020-10-06
393 2020-10-07 29,200 200 0.02 123,124,800 3,381,360 115.8 2020-10-05
394 2020-10-05 29,000 -100 0.02 123,124,800 3,216,100 110.9 2020-09-29
395 2020-09-30 29,100 -1,000 0.02 123,124,800 3,212,640 110.4 2020-09-28
396 2020-09-29 30,100 -700 0.02 123,124,800 3,301,970 109.7 2020-09-25
397 2020-09-23 30,800 -200 0.03 123,124,800 3,403,400 110.5 2020-09-21
398 2020-09-22 31,000 700 0.03 123,124,800 3,394,500 109.5 2020-09-18
399 2020-09-21 30,300 100 0.02 123,124,800 3,317,850 109.5 2020-09-17
400 2020-09-18 30,200 -900 0.02 123,124,800 3,364,280 111.4 2020-09-16
401 2020-09-17 31,100 100 0.03 123,124,800 3,551,620 114.2 2020-09-15
402 2020-09-16 31,000 300 0.03 123,124,800 3,503,000 113.0 2020-09-14
403 2020-09-15 30,700 -200 0.02 123,124,800 3,413,840 111.2 2020-09-11
404 2020-09-11 30,900 -500 0.03 123,124,800 3,414,450 110.5 2020-09-09
405 2020-09-10 31,400 100 0.03 123,124,800 3,428,880 109.2 2020-09-08
406 2020-09-09 31,300 -300 0.03 123,124,800 3,471,170 110.9 2020-09-07
407 2020-09-04 31,600 -2,200 0.03 123,124,800 3,716,160 117.6 2020-09-02
408 2020-09-03 33,800 2,700 0.03 123,124,800 4,170,920 123.4 2020-09-01
409 2020-09-02 31,100 1,600 0.03 123,124,800 3,946,590 126.9 2020-08-31
410 2020-09-01 29,500 -2,300 0.03 107,065,100 3,702,250 125.5 2020-08-28
411 2020-08-31 31,800 -2,800 0.03 107,065,100 3,816,000 120.0 2020-08-27
412 2020-08-28 34,600 700 0.03 107,065,100 4,079,340 117.9 2020-08-26
413 2020-08-27 33,900 -1,900 0.03 107,065,100 3,851,040 113.6 2020-08-25
414 2020-08-26 35,800 -300 0.03 107,065,100 4,138,480 115.6 2020-08-24
415 2020-08-25 36,100 2,100 0.03 107,065,100 3,985,440 110.4 2020-08-21
416 2020-08-24 34,000 -1,200 0.03 107,065,100 3,750,200 110.3 2020-08-20
417 2020-08-21 35,200 300 0.03 107,065,100 3,872,000 110.0 2020-08-19
418 2020-08-20 34,900 -3,400 0.03 107,065,100 3,849,470 110.3 2020-08-18
419 2020-08-19 38,300 -1,700 0.04 107,065,100 4,178,530 109.1 2020-08-17
420 2020-08-18 40,000 -100 0.04 107,065,100 4,408,000 110.2 2020-08-14
421 2020-08-17 40,100 2,200 0.04 107,065,100 4,455,110 111.1 2020-08-13
422 2020-08-14 37,900 1,000 0.04 107,065,100 4,131,100 109.0 2020-08-12
423 2020-08-13 36,900 -1,000 0.03 107,065,100 4,044,240 109.6 2020-08-11
424 2020-08-12 37,900 -8,900 0.04 107,065,100 4,180,370 110.3 2020-08-10
425 2020-08-11 46,800 0.04 107,065,100 5,302,440 113.3 2020-08-07

Webb-site Database - Powered By Linux Group

Back to top