Hangzhou Tigermed Consulting Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03347  2020-08-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司

CCASSID: B01654

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 52.35 2026-02-03
2 2026-02-04 50.75 2026-02-02
3 2026-02-03 55.20 2026-01-30
4 2026-02-02 599,400 -66,800 0.49 123,124,800 30,569,400 51.00 2026-01-29
5 2026-01-30 666,200 31,400 0.54 123,124,800 31,831,036 47.78 2026-01-28
6 2026-01-29 634,800 30,700 0.52 123,124,800 30,914,760 48.70 2026-01-27
7 2026-01-28 604,100 11,400 0.49 123,124,800 29,939,196 49.56 2026-01-26
8 2026-01-27 592,700 2,700 0.48 123,124,800 30,405,510 51.30 2026-01-23
9 2026-01-26 590,000 -123,300 0.48 123,124,800 29,913,000 50.70 2026-01-22
10 2026-01-23 713,300 1,000 0.58 123,124,800 36,913,275 51.75 2026-01-21
11 2026-01-22 712,300 -1,000 0.58 123,124,800 37,324,520 52.40 2026-01-20
12 2026-01-21 713,300 14,000 0.58 123,124,800 36,984,605 51.85 2026-01-19
13 2026-01-20 699,300 -70,000 0.57 123,124,800 37,272,690 53.30 2026-01-16
14 2026-01-19 769,300 -2,500 0.62 123,124,800 41,196,015 53.55 2026-01-15
15 2026-01-16 771,800 -34,700 0.63 123,124,800 40,905,400 53.00 2026-01-14
16 2026-01-15 806,500 -71,700 0.66 123,124,800 43,147,750 53.50 2026-01-13
17 2026-01-13 878,200 -4,000 0.71 123,124,800 44,744,290 50.95 2026-01-09
18 2026-01-12 882,200 5,000 0.72 123,124,800 43,862,984 49.72 2026-01-08
19 2026-01-09 877,200 -93,700 0.71 123,124,800 44,298,600 50.50 2026-01-07
20 2026-01-08 970,900 -4,000 0.79 123,124,800 45,030,342 46.38 2026-01-06
21 2026-01-07 974,900 800 0.79 123,124,800 44,084,978 45.22 2026-01-05
22 2026-01-05 974,100 -138,000 0.79 123,124,800 42,100,602 43.22 2025-12-30
23 2026-01-02 1,112,100 -27,700 0.90 123,124,800 47,531,154 42.74 2025-12-29
24 2025-12-30 1,139,800 1,000 0.93 123,124,800 46,321,472 40.64 2025-12-23
25 2025-12-23 1,138,800 -22,100 0.92 123,124,800 47,328,528 41.56 2025-12-19
26 2025-12-22 1,160,900 15,200 0.94 123,124,800 45,855,550 39.50 2025-12-18
27 2025-12-17 1,145,700 1,000 0.93 123,124,800 45,323,892 39.56 2025-12-15
28 2025-12-08 1,144,700 2,000 0.93 123,124,800 43,910,692 38.36 2025-12-04
29 2025-12-04 1,142,700 31,600 0.93 123,124,800 43,399,746 37.98 2025-12-02
30 2025-12-01 1,111,100 3,000 0.90 123,124,800 43,888,450 39.50 2025-11-27
31 2025-11-27 1,108,100 1,000 0.90 123,124,800 43,947,246 39.66 2025-11-25
32 2025-11-26 1,107,100 -59,500 0.90 123,124,800 44,217,574 39.94 2025-11-24
33 2025-11-25 1,166,600 58,700 0.95 123,124,800 42,650,896 36.56 2025-11-21
34 2025-11-24 1,107,900 1,700 0.90 123,124,800 42,454,728 38.32 2025-11-20
35 2025-11-21 1,106,200 26,600 0.90 123,124,800 43,783,396 39.58 2025-11-19
36 2025-11-20 1,079,600 1,500 0.88 123,124,800 44,155,640 40.90 2025-11-18
37 2025-11-19 1,078,100 59,100 0.88 123,124,800 44,460,844 41.24 2025-11-17
38 2025-11-18 1,019,000 -1,900 0.83 123,124,800 44,999,040 44.16 2025-11-14
39 2025-11-17 1,020,900 -54,500 0.83 123,124,800 46,246,770 45.30 2025-11-13
40 2025-11-14 1,075,400 -400 0.87 123,124,800 47,812,284 44.46 2025-11-12
41 2025-11-12 1,075,800 97,100 0.87 123,124,800 49,034,964 45.58 2025-11-10
42 2025-11-07 978,700 2,700 0.79 123,124,800 43,101,948 44.04 2025-11-05
43 2025-11-06 976,000 -1,400 0.79 123,124,800 43,802,880 44.88 2025-11-04
44 2025-11-05 977,400 -1,300 0.79 123,124,800 45,605,484 46.66 2025-11-03
45 2025-11-04 978,700 -1,000 0.79 123,124,800 45,548,698 46.54 2025-10-31
46 2025-11-03 979,700 8,600 0.80 123,124,800 45,634,426 46.58 2025-10-30
47 2025-10-31 971,100 500 0.79 123,124,800 41,873,832 43.12 2025-10-28
48 2025-10-30 970,600 -6,800 0.79 123,124,800 41,988,156 43.26 2025-10-27
49 2025-10-28 977,400 -1,000 0.79 123,124,800 40,796,676 41.74 2025-10-24
50 2025-10-27 978,400 1,200 0.79 123,124,800 40,310,080 41.20 2025-10-23
51 2025-10-24 977,200 -8,100 0.79 123,124,800 41,061,944 42.02 2025-10-22
52 2025-10-23 985,300 -6,600 0.80 123,124,800 41,737,308 42.36 2025-10-21
53 2025-10-22 991,900 100 0.81 123,124,800 42,612,024 42.96 2025-10-20
54 2025-10-21 991,800 -200 0.81 123,124,800 41,953,140 42.30 2025-10-17
55 2025-10-20 992,000 7,000 0.81 123,124,800 43,112,320 43.46 2025-10-16
56 2025-10-17 985,000 3,100 0.80 123,124,800 43,221,800 43.88 2025-10-15
57 2025-10-16 981,900 6,100 0.80 123,124,800 41,652,198 42.42 2025-10-14
58 2025-10-15 975,800 27,400 0.79 123,124,800 41,666,660 42.70 2025-10-13
59 2025-10-14 948,400 -2,000 0.77 123,124,800 41,464,048 43.72 2025-10-10
60 2025-10-13 950,400 -9,100 0.77 123,124,800 41,038,272 43.18 2025-10-09
61 2025-10-10 959,500 -13,700 0.78 123,124,800 45,288,400 47.20 2025-10-08
62 2025-10-09 973,200 -700 0.79 123,124,800 45,565,224 46.82 2025-10-06
63 2025-10-08 973,900 -24,000 0.79 123,124,800 45,305,828 46.52 2025-10-03
64 2025-10-06 997,900 39,000 0.81 123,124,800 47,500,040 47.60 2025-10-02
65 2025-10-03 958,900 2,600 0.78 123,124,800 43,879,264 45.76 2025-09-30
66 2025-10-02 956,300 24,800 0.78 123,124,800 42,727,484 44.68 2025-09-29
67 2025-09-30 931,500 -12,700 0.76 123,124,800 41,600,790 44.66 2025-09-26
68 2025-09-29 944,200 -27,600 0.77 123,124,800 44,434,052 47.06 2025-09-25
69 2025-09-26 971,800 8,800 0.79 123,124,800 46,452,040 47.80 2025-09-24
70 2025-09-23 963,000 600 0.78 123,124,800 43,797,240 45.48 2025-09-19
71 2025-09-22 962,400 41,700 0.78 123,124,800 44,366,640 46.10 2025-09-18
72 2025-09-19 920,700 1,000 0.75 123,124,800 42,665,238 46.34 2025-09-17
73 2025-09-17 919,700 -21,300 0.75 123,124,800 44,715,814 48.62 2025-09-15
74 2025-09-16 941,000 -43,200 0.76 123,124,800 44,772,780 47.58 2025-09-12
75 2025-09-15 984,200 56,300 0.80 123,124,800 44,781,100 45.50 2025-09-11
76 2025-09-12 927,900 -1,500 0.75 123,124,800 46,580,580 50.20 2025-09-10
77 2025-09-11 929,400 1,400 0.75 123,124,800 48,003,510 51.65 2025-09-09
78 2025-09-10 928,000 -9,400 0.75 123,124,800 49,184,000 53.00 2025-09-08
79 2025-09-09 937,400 -28,000 0.76 123,124,800 48,416,710 51.65 2025-09-05
80 2025-09-08 965,400 26,600 0.78 123,124,800 46,397,124 48.06 2025-09-04
81 2025-09-05 938,800 6,200 0.76 123,124,800 47,878,800 51.00 2025-09-03
82 2025-09-04 932,600 -35,900 0.76 123,124,800 46,630,000 50.00 2025-09-02
83 2025-09-03 968,500 39,300 0.79 123,124,800 46,565,480 48.08 2025-09-01
84 2025-09-02 929,200 -13,800 0.75 123,124,800 43,226,384 46.52 2025-08-29
85 2025-09-01 943,000 3,100 0.77 123,124,800 45,226,280 47.96 2025-08-28
86 2025-08-29 939,900 4,300 0.76 123,124,800 45,697,938 48.62 2025-08-27
87 2025-08-28 935,600 -3,600 0.76 123,124,800 47,762,380 51.05 2025-08-26
88 2025-08-27 939,200 -100,300 0.76 123,124,800 49,824,560 53.05 2025-08-25
89 2025-08-26 1,039,500 140,100 0.84 123,124,800 54,209,925 52.15 2025-08-22
90 2025-08-25 899,400 -3,800 0.73 123,124,800 46,094,250 51.25 2025-08-21
91 2025-08-22 903,200 -126,400 0.73 123,124,800 46,243,840 51.20 2025-08-20
92 2025-08-21 1,029,600 27,800 0.84 123,124,800 54,465,840 52.90 2025-08-19
93 2025-08-20 1,001,800 -8,900 0.81 123,124,800 57,653,590 57.55 2025-08-18
94 2025-08-19 1,010,700 1,400 0.82 123,124,800 59,024,880 58.40 2025-08-15
95 2025-08-18 1,009,300 192,300 0.82 123,124,800 58,993,585 58.45 2025-08-14
96 2025-08-15 817,000 94,700 0.66 123,124,800 45,466,050 55.65 2025-08-13
97 2025-08-14 722,300 -13,100 0.59 123,124,800 37,992,980 52.60 2025-08-12
98 2025-08-13 735,400 6,800 0.60 123,124,800 38,902,660 52.90 2025-08-11
99 2025-08-12 728,600 85,500 0.59 123,124,800 38,360,790 52.65 2025-08-08
100 2025-08-11 643,100 36,800 0.52 123,124,800 34,920,330 54.30 2025-08-07
101 2025-08-08 606,300 -10,100 0.49 123,124,800 34,104,375 56.25 2025-08-06
102 2025-08-07 616,400 1,100 0.50 123,124,800 34,210,200 55.50 2025-08-05
103 2025-08-06 615,300 -17,200 0.50 123,124,800 32,795,490 53.30 2025-08-04
104 2025-08-05 632,500 -10,900 0.51 123,124,800 34,091,750 53.90 2025-08-01
105 2025-08-04 643,400 7,400 0.52 123,124,800 35,869,550 55.75 2025-07-31
106 2025-08-01 636,000 -76,300 0.52 123,124,800 36,252,000 57.00 2025-07-30
107 2025-07-31 712,300 38,400 0.58 123,124,800 41,740,780 58.60 2025-07-29
108 2025-07-30 673,900 -18,100 0.55 123,124,800 36,019,955 53.45 2025-07-28
109 2025-07-29 692,000 -8,600 0.56 123,124,800 36,295,400 52.45 2025-07-25
110 2025-07-28 700,600 66,200 0.57 123,124,800 35,205,150 50.25 2025-07-24
111 2025-07-25 634,400 7,500 0.52 123,124,800 30,704,960 48.40 2025-07-23
112 2025-07-24 626,900 21,200 0.51 123,124,800 30,310,615 48.35 2025-07-22
113 2025-07-23 605,700 2,800 0.49 123,124,800 30,648,420 50.60 2025-07-21
114 2025-07-22 602,900 300 0.49 123,124,800 30,808,190 51.10 2025-07-18
115 2025-07-21 602,600 -4,300 0.49 123,124,800 30,401,170 50.45 2025-07-17
116 2025-07-18 606,900 23,500 0.49 123,124,800 28,129,815 46.35 2025-07-16
117 2025-07-17 583,400 -30,500 0.47 123,124,800 27,799,010 47.65 2025-07-15
118 2025-07-16 613,900 800 0.50 123,124,800 29,804,845 48.55 2025-07-14
119 2025-07-15 613,100 25,900 0.50 123,124,800 30,716,310 50.10 2025-07-11
120 2025-07-14 587,200 -44,500 0.48 123,124,800 28,303,040 48.20 2025-07-10
121 2025-07-11 631,700 -455,000 0.51 123,124,800 29,468,805 46.65 2025-07-09
122 2025-07-10 1,086,700 187,900 0.88 123,124,800 47,488,790 43.70 2025-07-08
123 2025-07-09 898,800 -73,900 0.73 123,124,800 35,143,080 39.10 2025-07-07
124 2025-07-08 972,700 170,400 0.79 123,124,800 38,810,730 39.90 2025-07-04
125 2025-07-07 802,300 -2,400 0.65 123,124,800 31,971,655 39.85 2025-07-03
126 2025-07-04 804,700 -2,600 0.65 123,124,800 30,980,950 38.50 2025-07-02
127 2025-07-03 807,300 162,800 0.66 123,124,800 30,879,225 38.25 2025-06-30
128 2025-07-02 644,500 2,200 0.52 123,124,800 22,976,425 35.65 2025-06-27
129 2025-06-30 642,300 -5,700 0.52 123,124,800 22,962,225 35.75 2025-06-26
130 2025-06-27 648,000 -15,300 0.53 123,124,800 24,397,200 37.65 2025-06-25
131 2025-06-26 663,300 -10,800 0.54 123,124,800 25,238,565 38.05 2025-06-24
132 2025-06-24 674,100 17,600 0.55 123,124,800 24,402,420 36.20 2025-06-20
133 2025-06-23 656,500 21,200 0.53 123,124,800 23,830,950 36.30 2025-06-19
134 2025-06-20 635,300 -68,100 0.52 123,124,800 23,760,220 37.40 2025-06-18
135 2025-06-19 703,400 27,700 0.57 123,124,800 26,588,520 37.80 2025-06-17
136 2025-06-18 675,700 -8,500 0.55 123,124,800 27,602,345 40.85 2025-06-16
137 2025-06-17 684,200 42,200 0.56 123,124,800 28,052,200 41.00 2025-06-13
138 2025-06-16 642,000 -100 0.52 123,124,800 26,964,000 42.00 2025-06-12
139 2025-06-13 642,100 -5,500 0.52 123,124,800 26,005,050 40.50 2025-06-11
140 2025-06-12 647,600 -101,300 0.53 123,124,800 25,353,540 39.15 2025-06-10
141 2025-06-11 748,900 -130,600 0.61 123,124,800 28,158,640 37.60 2025-06-09
142 2025-06-10 879,500 25,300 0.71 123,124,800 30,474,675 34.65 2025-06-06
143 2025-06-09 854,200 114,200 0.69 123,124,800 30,537,650 35.75 2025-06-05
144 2025-06-06 740,000 -538,200 0.60 123,124,800 26,825,000 36.25 2025-06-04
145 2025-06-05 1,278,200 -39,000 1.04 123,124,800 42,819,700 33.50 2025-06-03
146 2025-06-03 1,317,200 267,200 1.07 123,124,800 43,006,580 32.65 2025-05-30
147 2025-06-02 1,050,000 2,900 0.85 123,124,800 33,652,500 32.05 2025-05-29
148 2025-05-30 1,047,100 37,300 0.85 123,124,800 30,522,965 29.15 2025-05-28
149 2025-05-29 1,009,800 -400 0.82 123,124,800 30,394,980 30.10 2025-05-27
150 2025-05-28 1,010,200 -12,500 0.82 123,124,800 29,497,840 29.20 2025-05-26
151 2025-05-27 1,022,700 240,800 0.83 123,124,800 29,862,840 29.20 2025-05-23
152 2025-05-22 781,900 -200 0.64 123,124,800 20,876,730 26.70 2025-05-20
153 2025-05-20 782,100 -6,700 0.64 123,124,800 19,826,235 25.35 2025-05-16
154 2025-05-16 788,800 74,200 0.64 123,124,800 21,297,600 27.00 2025-05-14
155 2025-05-13 714,600 -600 0.58 123,124,800 19,079,820 26.70 2025-05-09
156 2025-05-08 715,200 2,700 0.58 123,124,800 19,560,720 27.35 2025-05-06
157 2025-05-06 712,500 1,300 0.58 123,124,800 19,059,375 26.75 2025-04-30
158 2025-05-02 711,200 -19,700 0.58 123,124,800 18,384,520 25.85 2025-04-29
159 2025-04-30 730,900 -23,800 0.59 123,124,800 19,405,395 26.55 2025-04-28
160 2025-04-29 754,700 -2,800 0.61 123,124,800 20,188,225 26.75 2025-04-25
161 2025-04-24 757,500 42,600 0.62 123,124,800 19,695,000 26.00 2025-04-22
162 2025-04-22 714,900 -43,200 0.58 123,124,800 17,872,500 25.00 2025-04-16
163 2025-04-16 758,100 -16,000 0.62 123,124,800 20,506,605 27.05 2025-04-14
164 2025-04-11 774,100 4,200 0.63 123,124,800 19,507,320 25.20 2025-04-09
165 2025-04-10 769,900 -11,200 0.63 123,124,800 19,362,985 25.15 2025-04-08
166 2025-04-09 781,100 -109,600 0.63 123,124,800 19,136,950 24.50 2025-04-07
167 2025-04-08 890,700 3,000 0.72 123,124,800 27,032,745 30.35 2025-04-03
168 2025-04-02 887,700 1,200 0.72 123,124,800 27,518,700 31.00 2025-03-31
169 2025-04-01 886,500 11,700 0.72 123,124,800 28,279,350 31.90 2025-03-28
170 2025-03-28 874,800 1,000 0.71 123,124,800 30,136,860 34.45 2025-03-26
171 2025-03-27 873,800 7,500 0.71 123,124,800 29,447,060 33.70 2025-03-25
172 2025-03-26 866,300 4,000 0.70 123,124,800 29,757,405 34.35 2025-03-24
173 2025-03-25 862,300 2,400 0.70 123,124,800 29,620,005 34.35 2025-03-21
174 2025-03-24 859,900 -1,200 0.70 123,124,800 30,956,400 36.00 2025-03-20
175 2025-03-21 861,100 2,400 0.70 123,124,800 32,506,525 37.75 2025-03-19
176 2025-03-20 858,700 -349,300 0.70 123,124,800 33,231,690 38.70 2025-03-18
177 2025-03-19 1,208,000 1,200 0.98 123,124,800 44,575,200 36.90 2025-03-17
178 2025-03-18 1,206,800 232,700 0.98 123,124,800 45,255,000 37.50 2025-03-14
179 2025-03-17 974,100 1,200 0.79 123,124,800 34,093,500 35.00 2025-03-13
180 2025-03-14 972,900 -29,500 0.79 123,124,800 35,364,915 36.35 2025-03-12
181 2025-03-13 1,002,400 -1,200 0.81 123,124,800 36,437,240 36.35 2025-03-11
182 2025-03-12 1,003,600 2,800 0.82 123,124,800 35,126,000 35.00 2025-03-10
183 2025-03-11 1,000,800 15,300 0.81 123,124,800 35,528,400 35.50 2025-03-07
184 2025-03-10 985,500 -74,400 0.80 123,124,800 34,738,875 35.25 2025-03-06
185 2025-03-07 1,059,900 -1,000 0.86 123,124,800 35,983,605 33.95 2025-03-05
186 2025-03-06 1,060,900 -8,000 0.86 123,124,800 35,115,790 33.10 2025-03-04
187 2025-03-05 1,068,900 2,100 0.87 123,124,800 35,594,370 33.30 2025-03-03
188 2025-03-04 1,066,800 -117,900 0.87 123,124,800 36,111,180 33.85 2025-02-28
189 2025-03-03 1,184,700 6,500 0.96 123,124,800 43,063,845 36.35 2025-02-27
190 2025-02-28 1,178,200 15,000 0.96 123,124,800 43,475,580 36.90 2025-02-26
191 2025-02-27 1,163,200 11,500 0.94 123,124,800 40,712,000 35.00 2025-02-25
192 2025-02-26 1,151,700 9,700 0.94 123,124,800 41,115,690 35.70 2025-02-24
193 2025-02-25 1,142,000 198,400 0.93 123,124,800 44,081,200 38.60 2025-02-21
194 2025-02-24 943,600 -114,800 0.77 123,124,800 33,544,980 35.55 2025-02-20
195 2025-02-21 1,058,400 64,500 0.86 123,124,800 33,339,600 31.50 2025-02-19
196 2025-02-20 993,900 -161,700 0.81 123,124,800 31,258,155 31.45 2025-02-18
197 2025-02-19 1,155,600 -500 0.94 123,124,800 36,228,060 31.35 2025-02-17
198 2025-02-18 1,156,100 216,800 0.94 123,124,800 37,226,420 32.20 2025-02-14
199 2025-02-17 939,300 -24,600 0.76 123,124,800 26,863,980 28.60 2025-02-13
200 2025-02-13 963,900 -41,000 0.78 123,124,800 28,290,465 29.35 2025-02-11
201 2025-02-12 1,004,900 2,000 0.82 123,124,800 30,599,205 30.45 2025-02-10
202 2025-02-11 1,002,900 2,400 0.81 123,124,800 29,535,405 29.45 2025-02-07
203 2025-02-10 1,000,500 127,100 0.81 123,124,800 28,664,325 28.65 2025-02-06
204 2025-02-07 873,400 2,400 0.71 123,124,800 24,411,530 27.95 2025-02-05
205 2025-02-06 871,000 800 0.71 123,124,800 24,170,250 27.75 2025-02-04
206 2025-02-04 870,200 2,000 0.71 123,124,800 25,061,760 28.80 2025-01-27
207 2025-02-03 868,200 5,000 0.71 123,124,800 25,090,980 28.90 2025-01-24
208 2025-01-22 863,200 700 0.70 123,124,800 25,032,800 29.00 2025-01-20
209 2025-01-20 862,500 500 0.70 123,124,800 24,667,500 28.60 2025-01-16
210 2025-01-17 862,000 1,800 0.70 123,124,800 24,523,900 28.45 2025-01-15
211 2025-01-16 860,200 86,900 0.70 123,124,800 24,945,800 29.00 2025-01-14
212 2025-01-15 773,300 1,800 0.63 123,124,800 21,961,720 28.40 2025-01-13
213 2025-01-10 771,500 -11,000 0.63 123,124,800 21,910,600 28.40 2025-01-08
214 2025-01-06 782,500 2,600 0.64 123,124,800 23,592,375 30.15 2025-01-02
215 2025-01-02 779,900 600 0.63 123,124,800 24,410,870 31.30 2024-12-27
216 2024-12-20 779,300 -200,000 0.63 123,124,800 25,755,865 33.05 2024-12-18
217 2024-12-17 979,300 400 0.80 123,124,800 33,100,340 33.80 2024-12-13
218 2024-12-12 978,900 1,800 0.80 123,124,800 34,016,775 34.75 2024-12-10
219 2024-12-11 977,100 1,000 0.79 123,124,800 35,077,890 35.90 2024-12-09
220 2024-12-10 976,100 2,500 0.79 123,124,800 34,065,890 34.90 2024-12-06
221 2024-12-09 973,600 300 0.79 123,124,800 32,615,600 33.50 2024-12-05
222 2024-12-05 973,300 24,600 0.79 123,124,800 33,335,525 34.25 2024-12-03
223 2024-12-04 948,700 4,200 0.77 123,124,800 32,160,930 33.90 2024-12-02
224 2024-12-03 944,500 800 0.77 123,124,800 31,829,650 33.70 2024-11-29
225 2024-12-02 943,700 2,200 0.77 123,124,800 31,189,285 33.05 2024-11-28
226 2024-11-29 941,500 14,500 0.76 123,124,800 32,246,375 34.25 2024-11-27
227 2024-11-27 927,000 800 0.75 123,124,800 29,895,750 32.25 2024-11-25
228 2024-11-26 926,200 2,200 0.75 123,124,800 29,962,570 32.35 2024-11-22
229 2024-11-25 924,000 800 0.75 123,124,800 31,416,000 34.00 2024-11-21
230 2024-11-22 923,200 369,900 0.75 123,124,800 32,588,960 35.30 2024-11-20
231 2024-11-20 553,300 2,000 0.45 123,124,800 18,507,885 33.45 2024-11-18
232 2024-11-15 551,300 800 0.45 123,124,800 20,122,450 36.50 2024-11-13
233 2024-11-14 550,500 17,900 0.45 123,124,800 20,368,500 37.00 2024-11-12
234 2024-11-13 532,600 2,000 0.43 123,124,800 20,105,650 37.75 2024-11-11
235 2024-11-12 530,600 28,100 0.43 123,124,800 20,083,210 37.85 2024-11-08
236 2024-11-11 502,500 3,400 0.41 123,124,800 19,170,375 38.15 2024-11-07
237 2024-11-08 499,100 400 0.41 123,124,800 19,539,765 39.15 2024-11-06
238 2024-11-06 498,700 -100,000 0.41 123,124,800 18,177,615 36.45 2024-11-04
239 2024-11-01 598,700 20,800 0.49 123,124,800 21,134,110 35.30 2024-10-30
240 2024-10-30 577,900 100,000 0.47 123,124,800 24,300,695 42.05 2024-10-28
241 2024-10-18 477,900 -152,700 0.39 123,124,800 17,204,400 36.00 2024-10-16
242 2024-10-17 630,600 3,000 0.51 123,124,800 22,102,530 35.05 2024-10-15
243 2024-10-16 627,600 -191,700 0.51 123,124,800 23,691,900 37.75 2024-10-14
244 2024-10-15 819,300 59,500 0.67 123,124,800 32,772,000 40.00 2024-10-10
245 2024-10-14 759,800 -1,000 0.62 123,124,800 30,164,060 39.70 2024-10-09
246 2024-10-10 760,800 219,800 0.62 123,124,800 32,143,800 42.25 2024-10-08
247 2024-10-09 541,000 24,000 0.44 123,124,800 31,134,550 57.55 2024-10-07
248 2024-10-08 517,000 170,400 0.42 123,124,800 27,401,000 53.00 2024-10-04
249 2024-10-03 346,600 -56,700 0.28 123,124,800 13,898,660 40.10 2024-09-30
250 2024-10-02 403,300 -16,800 0.33 123,124,800 14,095,335 34.95 2024-09-27
251 2024-09-27 420,100 45,800 0.34 123,124,800 11,993,855 28.55 2024-09-25
252 2024-09-17 374,300 11,000 0.30 123,124,800 9,881,520 26.40 2024-09-13
253 2024-09-16 363,300 11,100 0.30 123,124,800 9,245,985 25.45 2024-09-12
254 2024-09-04 352,200 -3,600 0.29 123,124,800 9,703,110 27.55 2024-09-02
255 2024-09-03 355,800 50,600 0.29 123,124,800 10,478,310 29.45 2024-08-30
256 2024-08-26 305,200 -19,500 0.25 123,124,800 8,728,720 28.60 2024-08-22
257 2024-08-22 324,700 -6,600 0.26 123,124,800 10,179,345 31.35 2024-08-20
258 2024-08-16 331,300 41,800 0.27 123,124,800 10,452,515 31.55 2024-08-14
259 2024-08-13 289,500 36,000 0.24 123,124,800 9,582,450 33.10 2024-08-09
260 2024-08-08 253,500 -1,100 0.21 123,124,800 8,885,175 35.05 2024-08-06
261 2024-08-06 254,600 -149,400 0.21 123,124,800 8,070,820 31.70 2024-08-02
262 2024-07-26 404,000 -6,200 0.33 123,124,800 11,958,400 29.60 2024-07-24
263 2024-07-11 410,200 -13,800 0.33 123,124,800 11,588,150 28.25 2024-07-09
264 2024-07-03 424,000 -900 0.34 123,124,800 11,702,400 27.60 2024-06-28
265 2024-06-18 424,900 -2,200 0.35 123,124,800 13,023,185 30.65 2024-06-14
266 2024-05-28 427,100 -9,300 0.35 123,124,800 14,008,880 32.80 2024-05-24
267 2024-05-17 436,400 -7,300 0.35 123,124,800 15,994,060 36.65 2024-05-14
268 2024-05-14 443,700 -40,000 0.36 123,124,800 16,172,865 36.45 2024-05-10
269 2024-05-13 483,700 -21,700 0.39 123,124,800 17,243,905 35.65 2024-05-09
270 2024-05-10 505,400 39,900 0.41 123,124,800 17,638,460 34.90 2024-05-08
271 2024-05-09 465,500 39,200 0.38 123,124,800 16,990,750 36.50 2024-05-07
272 2024-05-02 426,300 -78,600 0.35 123,124,800 14,622,090 34.30 2024-04-29
273 2024-04-30 504,900 185,000 0.41 123,124,800 16,964,640 33.60 2024-04-26
274 2024-04-25 319,900 -10,000 0.26 123,124,800 10,028,865 31.35 2024-04-23
275 2024-04-23 329,900 10,000 0.27 123,124,800 9,616,585 29.15 2024-04-19
276 2024-04-16 319,900 49,600 0.26 123,124,800 10,316,775 32.25 2024-04-12
277 2024-04-15 270,300 -39,600 0.22 123,124,800 9,122,625 33.75 2024-04-11
278 2024-04-12 309,900 -25,200 0.25 123,124,800 10,521,105 33.95 2024-04-10
279 2024-04-11 335,100 16,200 0.27 123,124,800 11,091,810 33.10 2024-04-09
280 2024-04-10 318,900 43,100 0.26 123,124,800 9,901,845 31.05 2024-04-08
281 2024-04-05 275,800 8,400 0.22 123,124,800 8,177,470 29.65 2024-04-02
282 2024-04-03 267,400 -10,000 0.22 123,124,800 7,915,040 29.60 2024-03-28
283 2024-03-28 277,400 -18,100 0.23 123,124,800 7,878,160 28.40 2024-03-26
284 2024-03-27 295,500 28,100 0.24 123,124,800 8,658,150 29.30 2024-03-25
285 2024-03-25 267,400 -10,000 0.22 123,124,800 8,356,250 31.25 2024-03-21
286 2024-03-21 277,400 8,500 0.23 123,124,800 8,419,090 30.35 2024-03-19
287 2024-03-18 268,900 -68,800 0.22 123,124,800 9,048,485 33.65 2024-03-14
288 2024-03-15 337,700 38,800 0.27 123,124,800 9,421,830 27.90 2024-03-13
289 2024-03-13 298,900 30,000 0.24 123,124,800 7,876,015 26.35 2024-03-11
290 2024-03-11 268,900 -18,000 0.22 123,124,800 6,614,940 24.60 2024-03-07
291 2024-03-01 286,900 18,000 0.23 123,124,800 7,674,575 26.75 2024-02-28
292 2024-02-29 268,900 500 0.22 123,124,800 7,461,975 27.75 2024-02-27
293 2024-02-23 268,400 6,500 0.22 123,124,800 7,246,800 27.00 2024-02-21
294 2024-02-05 261,900 55,400 0.21 123,124,800 6,495,120 24.80 2024-02-01
295 2024-01-23 206,500 -1,500 0.17 123,124,800 6,143,375 29.75 2024-01-19
296 2024-01-22 208,000 -163,800 0.17 123,124,800 6,385,600 30.70 2024-01-18
297 2024-01-12 371,800 -7,700 0.30 123,124,800 11,860,420 31.90 2024-01-10
298 2024-01-11 379,500 20,000 0.31 123,124,800 11,821,425 31.15 2024-01-09
299 2024-01-08 359,500 10,000 0.29 123,124,800 11,719,700 32.60 2024-01-04
300 2024-01-04 349,500 20,000 0.28 123,124,800 11,935,425 34.15 2024-01-02
301 2023-12-21 329,500 -3,100 0.27 123,124,800 10,988,825 33.35 2023-12-19
302 2023-12-05 332,600 16,400 0.27 123,124,800 13,503,560 40.60 2023-12-01
303 2023-11-30 316,200 15,400 0.26 123,124,800 13,533,360 42.80 2023-11-28
304 2023-11-16 300,800 20,200 0.24 123,124,800 13,671,360 45.45 2023-11-14
305 2023-11-15 280,600 39,800 0.23 123,124,800 13,104,020 46.70 2023-11-13
306 2023-11-08 240,800 -77,800 0.20 123,124,800 11,763,080 48.85 2023-11-06
307 2023-11-03 318,600 43,300 0.26 123,124,800 13,795,380 43.30 2023-11-01
308 2023-11-02 275,300 31,700 0.22 123,124,800 12,099,435 43.95 2023-10-31
309 2023-11-01 243,600 -67,800 0.20 123,124,800 11,095,980 45.55 2023-10-30
310 2023-10-31 311,400 -2,200 0.25 123,124,800 12,829,680 41.20 2023-10-27
311 2023-10-27 313,600 67,800 0.25 123,124,800 12,026,560 38.35 2023-10-25
312 2023-10-26 245,800 1,000 0.20 123,124,800 9,942,610 40.45 2023-10-24
313 2023-10-17 244,800 -200 0.20 123,124,800 11,162,880 45.60 2023-10-13
314 2023-10-13 245,000 -300 0.20 123,124,800 10,706,500 43.70 2023-10-11
315 2023-10-12 245,300 -74,900 0.20 123,124,800 9,873,325 40.25 2023-10-10
316 2023-10-05 320,200 75,400 0.26 123,124,800 12,247,650 38.25 2023-10-03
317 2023-10-04 244,800 1,000 0.20 123,124,800 10,061,280 41.10 2023-09-29
318 2023-09-19 243,800 -23,700 0.20 123,124,800 10,507,780 43.10 2023-09-15
319 2023-09-06 267,500 -1,600 0.22 123,124,800 11,890,375 44.45 2023-09-04
320 2023-08-25 269,100 5,200 0.22 123,124,800 11,154,195 41.45 2023-08-23
321 2023-08-22 263,900 -88,500 0.21 123,124,800 10,740,730 40.70 2023-08-18
322 2023-08-21 352,400 -699,500 0.29 123,124,800 14,536,500 41.25 2023-08-17
323 2023-08-18 1,051,900 -976,500 0.85 123,124,800 43,969,420 41.80 2023-08-16
324 2023-08-15 2,028,400 -90,000 1.65 123,124,800 94,929,120 46.80 2023-08-11
325 2023-08-14 2,118,400 84,500 1.72 123,124,800 98,823,360 46.65 2023-08-10
326 2023-08-09 2,033,900 -10,000 1.65 123,124,800 91,423,805 44.95 2023-08-07
327 2023-07-07 2,043,900 -300 1.66 123,124,800 94,223,790 46.10 2023-07-05
328 2023-07-04 2,044,200 10,400 1.66 123,124,800 91,273,530 44.65 2023-06-30
329 2023-07-03 2,033,800 -500 1.65 123,124,800 88,775,370 43.65 2023-06-29
330 2023-06-23 2,034,300 -9,600 1.65 123,124,800 99,273,840 48.80 2023-06-20
331 2023-06-21 2,043,900 7,760 1.66 123,124,800 106,793,775 52.25 2023-06-19
332 2023-06-14 2,036,140 7,400 1.65 123,124,800 101,603,386 49.90 2023-06-12
333 2023-06-07 2,028,740 -2,200 1.65 123,124,800 110,870,641 54.65 2023-06-05
334 2023-06-02 2,030,940 2,200 1.65 123,124,800 119,216,178 58.70 2023-05-31
335 2023-06-01 2,028,740 -16,360 1.65 123,124,800 118,782,727 58.55 2023-05-30
336 2023-05-31 2,045,100 10,000 1.66 123,124,800 117,490,995 57.45 2023-05-29
337 2023-05-30 2,035,100 -3,200 1.65 123,124,800 123,225,305 60.55 2023-05-25
338 2023-05-29 2,038,300 -60,000 1.66 123,124,800 126,374,600 62.00 2023-05-24
339 2023-05-25 2,098,300 29,610 1.70 123,124,800 131,668,325 62.75 2023-05-23
340 2023-05-22 2,068,690 20,790 1.68 123,124,800 132,396,160 64.00 2023-05-18
341 2023-05-19 2,047,900 -3,100 1.66 123,124,800 134,342,240 65.60 2023-05-17
342 2023-05-18 2,051,000 -2,000 1.67 123,124,800 141,724,100 69.10 2023-05-16
343 2023-05-17 2,053,000 -5,300 1.67 123,124,800 139,604,000 68.00 2023-05-15
344 2023-05-16 2,058,300 -2,400 1.67 123,124,800 132,863,265 64.55 2023-05-12
345 2023-05-09 2,060,700 -600 1.67 123,124,800 135,387,990 65.70 2023-05-05
346 2023-05-08 2,061,300 -3,000 1.67 123,124,800 130,480,290 63.30 2023-05-04
347 2023-05-05 2,064,300 -1,200 1.68 123,124,800 132,631,275 64.25 2023-05-03
348 2023-05-04 2,065,500 -2,600 1.68 123,124,800 136,529,550 66.10 2023-05-02
349 2023-05-03 2,068,100 3,700 1.68 123,124,800 134,633,310 65.10 2023-04-28
350 2023-04-26 2,064,400 -700 1.68 123,124,800 152,765,600 74.00 2023-04-24
351 2023-04-25 2,065,100 -4,900 1.68 123,124,800 156,328,070 75.70 2023-04-21
352 2023-04-21 2,070,000 1,700 1.68 123,124,800 159,907,500 77.25 2023-04-19
353 2023-04-20 2,068,300 14,300 1.68 123,124,800 160,706,910 77.70 2023-04-18
354 2023-04-14 2,054,000 -6,100 1.67 123,124,800 155,385,100 75.65 2023-04-12
355 2023-04-12 2,060,100 17,200 1.67 123,124,800 153,889,470 74.70 2023-04-06
356 2023-04-11 2,042,900 6,200 1.66 123,124,800 144,024,450 70.50 2023-04-04
357 2023-03-23 2,036,700 -71,400 1.65 123,124,800 168,027,750 82.50 2023-03-21
358 2023-03-21 2,108,100 65,900 1.71 123,124,800 163,483,155 77.55 2023-03-17
359 2023-03-20 2,042,200 -3,100 1.66 123,124,800 160,721,140 78.70 2023-03-16
360 2023-03-06 2,045,300 -30,000 1.66 123,124,800 179,577,340 87.80 2023-03-02
361 2023-03-03 2,075,300 7,500 1.69 123,124,800 186,361,940 89.80 2023-03-01
362 2023-02-23 2,067,800 -46,400 1.68 123,124,800 191,581,670 92.65 2023-02-21
363 2023-02-20 2,114,200 -2,500 1.72 123,124,800 200,531,870 94.85 2023-02-16
364 2023-02-14 2,116,700 32,100 1.72 123,124,800 214,845,050 101.5 2023-02-10
365 2023-02-10 2,084,600 -700 1.69 123,124,800 214,922,260 103.1 2023-02-08
366 2023-02-08 2,085,300 -2,000 1.69 123,124,800 212,700,600 102.0 2023-02-06
367 2023-02-07 2,087,300 2,100 1.70 123,124,800 222,297,450 106.5 2023-02-03
368 2023-02-03 2,085,200 2,900 1.69 123,124,800 221,656,760 106.3 2023-02-01
369 2023-01-31 2,082,300 8,500 1.69 123,124,800 235,924,590 113.3 2023-01-27
370 2023-01-30 2,073,800 300 1.68 123,124,800 231,021,320 111.4 2023-01-26
371 2023-01-26 2,073,500 700 1.68 123,124,800 228,707,050 110.3 2023-01-19
372 2023-01-09 2,072,800 6,900 1.68 123,124,800 204,481,720 98.65 2023-01-05
373 2022-12-08 2,065,900 -1,600 1.68 123,124,800 150,294,225 72.75 2022-12-06
374 2022-12-02 2,067,500 -7,000 1.68 123,124,800 152,374,750 73.70 2022-11-30
375 2022-11-30 2,074,500 9,200 1.68 123,124,800 143,659,125 69.25 2022-11-28
376 2022-11-24 2,065,300 -9,800 1.68 123,124,800 149,424,455 72.35 2022-11-22
377 2022-11-23 2,075,100 5,700 1.69 123,124,800 156,981,315 75.65 2022-11-21
378 2022-11-18 2,069,400 -30,500 1.68 123,124,800 156,136,230 75.45 2022-11-16
379 2022-11-11 2,099,900 -4,000 1.71 123,124,800 140,168,325 66.75 2022-11-09
380 2022-11-02 2,103,900 1,300 1.71 123,124,800 112,243,065 53.35 2022-10-31
381 2022-11-01 2,102,600 -48,400 1.71 123,124,800 119,007,160 56.60 2022-10-28
382 2022-10-27 2,151,000 80,000 1.75 123,124,800 111,099,150 51.65 2022-10-25
383 2022-10-26 2,071,000 -9,400 1.68 123,124,800 108,106,200 52.20 2022-10-24
384 2022-10-25 2,080,400 -2,400 1.69 123,124,800 119,102,900 57.25 2022-10-21
385 2022-10-24 2,082,800 -1,800 1.69 123,124,800 120,594,120 57.90 2022-10-20
386 2022-10-21 2,084,600 4,600 1.69 123,124,800 123,512,550 59.25 2022-10-19
387 2022-10-19 2,080,000 1,000 1.69 123,124,800 121,160,000 58.25 2022-10-17
388 2022-10-18 2,079,000 -179,600 1.69 123,124,800 117,463,500 56.50 2022-10-14
389 2022-10-14 2,258,600 5,200 1.83 123,124,800 121,512,680 53.80 2022-10-12
390 2022-10-12 2,253,400 -9,200 1.83 123,124,800 126,753,750 56.25 2022-10-10
391 2022-10-05 2,262,600 5,800 1.84 123,124,800 144,014,490 63.65 2022-09-30
392 2022-09-30 2,256,800 3,400 1.83 123,124,800 141,050,000 62.50 2022-09-28
393 2022-09-27 2,253,400 -5,400 1.83 123,124,800 140,837,500 62.50 2022-09-23
394 2022-09-26 2,258,800 -4,400 1.83 123,124,800 141,175,000 62.50 2022-09-22
395 2022-09-23 2,263,200 -40,000 1.84 123,124,800 143,826,360 63.55 2022-09-21
396 2022-09-16 2,303,200 45,000 1.87 123,124,800 154,775,040 67.20 2022-09-14
397 2022-09-15 2,258,200 -113,100 1.83 123,124,800 156,041,620 69.10 2022-09-13
398 2022-09-14 2,371,300 65,000 1.93 123,124,800 181,404,450 76.50 2022-09-09
399 2022-09-08 2,306,300 61,500 1.87 123,124,800 168,821,160 73.20 2022-09-06
400 2022-09-06 2,244,800 -64,900 1.82 123,124,800 168,135,520 74.90 2022-09-02
401 2022-09-01 2,309,700 5,300 1.88 123,124,800 169,878,435 73.55 2022-08-30
402 2022-08-29 2,304,400 25,000 1.87 123,124,800 166,608,120 72.30 2022-08-25
403 2022-08-23 2,279,400 -100,000 1.85 123,124,800 169,815,300 74.50 2022-08-19
404 2022-08-19 2,379,400 50,000 1.93 123,124,800 183,808,650 77.25 2022-08-17
405 2022-08-15 2,329,400 600 1.89 123,124,800 183,673,190 78.85 2022-08-11
406 2022-08-02 2,328,800 -6,200 1.89 123,124,800 189,447,880 81.35 2022-07-29
407 2022-07-28 2,335,000 -36,000 1.90 123,124,800 203,612,000 87.20 2022-07-26
408 2022-07-26 2,371,000 16,200 1.93 123,124,800 211,137,550 89.05 2022-07-22
409 2022-07-18 2,354,800 -15,000 1.91 123,124,800 228,651,080 97.10 2022-07-14
410 2022-07-13 2,369,800 -12,500 1.92 123,124,800 225,131,000 95.00 2022-07-11
411 2022-07-11 2,382,300 -16,900 1.93 123,124,800 231,202,215 97.05 2022-07-07
412 2022-07-08 2,399,200 1,100 1.95 123,124,800 249,756,720 104.1 2022-07-06
413 2022-07-07 2,398,100 63,400 1.95 123,124,800 243,886,770 101.7 2022-07-05
414 2022-06-30 2,334,700 24,000 1.90 123,124,800 218,644,655 93.65 2022-06-28
415 2022-06-29 2,310,700 18,400 1.88 123,124,800 213,970,820 92.60 2022-06-27
416 2022-06-28 2,292,300 -4,600 1.86 123,124,800 206,307,000 90.00 2022-06-24
417 2022-06-27 2,296,900 20,000 1.87 123,124,800 190,068,475 82.75 2022-06-23
418 2022-06-24 2,276,900 -34,200 1.85 123,124,800 190,234,995 83.55 2022-06-22
419 2022-06-17 2,311,100 -15,100 1.88 123,124,800 182,808,010 79.10 2022-06-15
420 2022-06-16 2,326,200 -12,600 1.89 123,124,800 184,351,350 79.25 2022-06-14
421 2022-06-14 2,338,800 400 1.90 123,124,800 195,055,920 83.40 2022-06-10
422 2022-06-10 2,338,400 39,000 1.90 123,124,800 200,283,960 85.65 2022-06-08
423 2022-06-06 2,299,400 1,700 1.87 123,124,800 169,810,690 73.85 2022-06-01
424 2022-06-02 2,297,700 27,100 1.87 123,124,800 173,935,890 75.70 2022-05-31
425 2022-06-01 2,270,600 -11,900 1.84 123,124,800 165,526,740 72.90 2022-05-30
426 2022-05-31 2,282,500 28,400 1.85 123,124,800 164,796,500 72.20 2022-05-27
427 2022-05-17 2,254,100 24,500 1.83 123,124,800 166,803,400 74.00 2022-05-13
428 2022-05-13 2,229,600 3,000 1.81 123,124,800 164,321,520 73.70 2022-05-11
429 2022-05-10 2,226,600 -300 1.81 123,124,800 165,102,390 74.15 2022-05-05
430 2022-04-29 2,226,900 -3,300 1.81 123,124,800 168,464,985 75.65 2022-04-27
431 2022-04-27 2,230,200 -3,400 1.81 123,124,800 174,624,660 78.30 2022-04-25
432 2022-04-20 2,233,600 6,700 1.81 123,124,800 202,140,800 90.50 2022-04-14
433 2022-04-08 2,226,900 -4,400 1.81 123,124,800 213,448,365 95.85 2022-04-06
434 2022-04-07 2,231,300 4,700 1.81 123,124,800 217,328,620 97.40 2022-04-04
435 2022-04-06 2,226,600 -30,400 1.81 123,124,800 204,513,210 91.85 2022-04-01
436 2022-04-04 2,257,000 6,200 1.83 123,124,800 215,317,800 95.40 2022-03-31
437 2022-03-29 2,250,800 4,900 1.83 123,124,800 201,446,600 89.50 2022-03-25
438 2022-03-28 2,245,900 19,300 1.82 123,124,800 214,258,860 95.40 2022-03-24
439 2022-03-25 2,226,600 -76,600 1.81 123,124,800 207,519,120 93.20 2022-03-23
440 2022-03-22 2,303,200 -16,000 1.87 123,124,800 196,693,280 85.40 2022-03-18
441 2022-03-21 2,319,200 26,500 1.88 123,124,800 196,204,320 84.60 2022-03-17
442 2022-03-18 2,292,700 13,700 1.86 123,124,800 179,289,140 78.20 2022-03-16
443 2022-03-16 2,279,000 52,400 1.85 123,124,800 167,734,400 73.60 2022-03-14
444 2022-03-15 2,226,600 -16,000 1.81 123,124,800 170,891,550 76.75 2022-03-11
445 2022-03-14 2,242,600 15,400 1.82 123,124,800 167,634,350 74.75 2022-03-10
446 2022-03-11 2,227,200 -500 1.81 123,124,800 163,253,760 73.30 2022-03-09
447 2022-03-07 2,227,700 -200 1.81 123,124,800 188,240,650 84.50 2022-03-03
448 2022-03-04 2,227,900 -33,500 1.81 123,124,800 192,713,350 86.50 2022-03-02
449 2022-03-03 2,261,400 -177,100 1.84 123,124,800 203,299,860 89.90 2022-03-01
450 2022-03-01 2,438,500 18,400 1.98 123,124,800 221,050,025 90.65 2022-02-25
451 2022-02-28 2,420,100 177,900 1.97 123,124,800 207,039,555 85.55 2022-02-24
452 2022-02-24 2,242,200 -3,700 1.82 123,124,800 190,026,450 84.75 2022-02-22
453 2022-02-22 2,245,900 2,800 1.82 123,124,800 194,944,120 86.80 2022-02-18
454 2022-02-21 2,243,100 6,300 1.82 123,124,800 195,598,320 87.20 2022-02-17
455 2022-02-11 2,236,800 -3,400 1.82 123,124,800 170,108,640 76.05 2022-02-09
456 2022-02-10 2,240,200 -4,100 1.82 123,124,800 172,943,440 77.20 2022-02-08
457 2022-02-08 2,244,300 3,500 1.82 123,124,800 179,992,860 80.20 2022-02-04
458 2022-01-27 2,240,800 -5,000 1.82 123,124,800 212,876,000 95.00 2022-01-25
459 2022-01-14 2,245,800 22,800 1.82 123,124,800 217,393,440 96.80 2022-01-12
460 2022-01-06 2,223,000 -4,300 1.81 123,124,800 202,626,450 91.15 2022-01-04
461 2022-01-05 2,227,300 9,200 1.81 123,124,800 204,688,870 91.90 2022-01-03
462 2021-12-21 2,218,100 -11,800 1.80 123,124,800 249,758,060 112.6 2021-12-17
463 2021-12-20 2,229,900 -200 1.81 123,124,800 263,128,200 118.0 2021-12-16
464 2021-12-14 2,230,100 -257,400 1.81 123,124,800 272,964,240 122.4 2021-12-10
465 2021-12-09 2,487,500 4,300 2.02 123,124,800 295,763,750 118.9 2021-12-07
466 2021-12-07 2,483,200 -71,000 2.02 123,124,800 302,205,440 121.7 2021-12-03
467 2021-12-03 2,554,200 71,000 2.07 123,124,800 311,867,820 122.1 2021-12-01
468 2021-11-25 2,483,200 -13,700 2.02 123,124,800 327,534,080 131.9 2021-11-23
469 2021-11-18 2,496,900 -31,400 2.03 123,124,800 354,559,800 142.0 2021-11-16
470 2021-11-17 2,528,300 17,800 2.05 123,124,800 328,679,000 130.0 2021-11-15
471 2021-11-15 2,510,500 400 2.04 123,124,800 340,423,800 135.6 2021-11-11
472 2021-11-12 2,510,100 13,200 2.04 123,124,800 344,385,720 137.2 2021-11-10
473 2021-09-23 2,496,900 -3,600 2.03 123,124,800 439,454,400 176.0 2021-09-20
474 2021-09-21 2,500,500 -50,000 2.03 123,124,800 435,087,000 174.0 2021-09-17
475 2021-09-14 2,550,500 4,200 2.07 123,124,800 405,019,400 158.8 2021-09-10
476 2021-09-13 2,546,300 -1,600 2.07 123,124,800 390,602,420 153.4 2021-09-09
477 2021-09-10 2,547,900 8,600 2.07 123,124,800 379,382,310 148.9 2021-09-08
478 2021-09-09 2,539,300 1,800 2.06 123,124,800 377,339,980 148.6 2021-09-07
479 2021-09-01 2,537,500 -1,200 2.06 123,124,800 350,936,250 138.3 2021-08-30
480 2021-08-31 2,538,700 1,200 2.06 123,124,800 348,563,510 137.3 2021-08-27
481 2021-08-24 2,537,500 9,000 2.06 123,124,800 329,875,000 130.0 2021-08-20
482 2021-08-17 2,528,500 -18,600 2.05 123,124,800 356,771,350 141.1 2021-08-13
483 2021-07-30 2,547,100 21,900 2.07 123,124,800 388,432,750 152.5 2021-07-28
484 2021-07-12 2,525,200 1,700 2.05 123,124,800 387,870,720 153.6 2021-07-08
485 2021-07-09 2,523,500 -200 2.05 123,124,800 419,910,400 166.4 2021-07-07
486 2021-07-08 2,523,700 -10,000 2.05 123,124,800 410,353,620 162.6 2021-07-06
487 2021-07-06 2,533,700 -9,700 2.06 123,124,800 465,694,060 183.8 2021-07-02
488 2021-07-02 2,543,400 -10,700 2.07 123,124,800 457,812,000 180.0 2021-06-29
489 2021-06-30 2,554,100 -6,600 2.07 123,124,800 465,101,610 182.1 2021-06-28
490 2021-06-03 2,560,700 -4,500 2.08 123,124,800 427,636,900 167.0 2021-06-01
491 2021-06-02 2,565,200 -11,600 2.08 123,124,800 413,510,240 161.2 2021-05-31
492 2021-06-01 2,576,800 2,400 2.09 123,124,800 398,373,280 154.6 2021-05-28
493 2021-05-24 2,574,400 -6,100 2.09 123,124,800 396,457,600 154.0 2021-05-20
494 2021-05-11 2,580,500 -10,900 2.10 123,124,800 367,205,150 142.3 2021-05-07
495 2021-05-10 2,591,400 2,000 2.10 123,124,800 379,380,960 146.4 2021-05-06
496 2021-05-07 2,589,400 15,000 2.10 123,124,800 386,856,360 149.4 2021-05-05
497 2021-05-06 2,574,400 10,000 2.09 123,124,800 393,883,200 153.0 2021-05-04
498 2021-05-04 2,564,400 -17,600 2.08 123,124,800 391,327,440 152.6 2021-04-30
499 2021-05-03 2,582,000 -8,700 2.10 123,124,800 394,529,600 152.8 2021-04-29
500 2021-04-30 2,590,700 -3,300 2.10 123,124,800 403,631,060 155.8 2021-04-28
501 2021-04-28 2,594,000 3,100 2.11 123,124,800 385,468,400 148.6 2021-04-26
502 2021-04-27 2,590,900 -3,200 2.10 123,124,800 388,635,000 150.0 2021-04-23
503 2021-04-12 2,594,100 -200 2.11 123,124,800 383,926,800 148.0 2021-04-08
504 2021-04-09 2,594,300 200 2.11 123,124,800 383,956,400 148.0 2021-04-07
505 2021-04-01 2,594,100 -3,200 2.11 123,124,800 394,562,610 152.1 2021-03-30
506 2021-03-31 2,597,300 -4,800 2.11 123,124,800 385,439,320 148.4 2021-03-29
507 2021-03-30 2,602,100 -5,000 2.11 123,124,800 370,799,250 142.5 2021-03-26
508 2021-03-29 2,607,100 5,000 2.12 123,124,800 362,386,900 139.0 2021-03-25
509 2021-03-22 2,602,100 8,000 2.11 123,124,800 372,880,930 143.3 2021-03-18
510 2021-03-16 2,594,100 -12,000 2.11 123,124,800 365,508,690 140.9 2021-03-12
511 2021-03-15 2,606,100 19,300 2.12 123,124,800 368,502,540 141.4 2021-03-11
512 2021-03-12 2,586,800 3,300 2.10 123,124,800 340,422,880 131.6 2021-03-10
513 2021-03-11 2,583,500 5,000 2.10 123,124,800 331,204,700 128.2 2021-03-09
514 2021-03-10 2,578,500 3,000 2.09 123,124,800 338,041,350 131.1 2021-03-08
515 2021-03-04 2,575,500 2,500 2.09 123,124,800 381,689,100 148.2 2021-03-02
516 2021-03-01 2,573,000 -1,000 2.09 123,124,800 398,815,000 155.0 2021-02-25
517 2021-02-26 2,574,000 -3,400 2.09 123,124,800 401,544,000 156.0 2021-02-24
518 2021-02-25 2,577,400 4,500 2.09 123,124,800 414,445,920 160.8 2021-02-23
519 2021-02-24 2,572,900 3,700 2.09 123,124,800 414,236,900 161.0 2021-02-22
520 2021-02-23 2,569,200 1,000 2.09 123,124,800 455,519,160 177.3 2021-02-19
521 2021-02-22 2,568,200 2,800 2.09 123,124,800 455,855,500 177.5 2021-02-18
522 2021-02-17 2,565,400 -800 2.08 123,124,800 469,468,200 183.0 2021-02-10
523 2021-02-16 2,566,200 7,400 2.08 123,124,800 463,712,340 180.7 2021-02-09
524 2021-02-10 2,558,800 1,600 2.08 123,124,800 452,907,600 177.0 2021-02-08
525 2021-02-09 2,557,200 1,300 2.08 123,124,800 459,784,560 179.8 2021-02-05
526 2021-02-08 2,555,900 -4,300 2.08 123,124,800 469,774,420 183.8 2021-02-04
527 2021-02-05 2,560,200 7,100 2.08 123,124,800 476,197,200 186.0 2021-02-03
528 2021-02-04 2,553,100 23,000 2.07 123,124,800 486,110,240 190.4 2021-02-02
529 2021-02-02 2,530,100 1,700 2.05 123,124,800 431,635,060 170.6 2021-01-29
530 2021-01-29 2,528,400 2,300 2.05 123,124,800 436,907,520 172.8 2021-01-27
531 2021-01-26 2,526,100 100 2.05 123,124,800 477,685,510 189.1 2021-01-22
532 2021-01-22 2,526,000 1,000 2.05 123,124,800 478,677,000 189.5 2021-01-20
533 2021-01-19 2,525,000 1,100 2.05 123,124,800 460,560,000 182.4 2021-01-15
534 2021-01-15 2,523,900 100 2.05 123,124,800 466,921,500 185.0 2021-01-13
535 2021-01-14 2,523,800 100 2.05 123,124,800 476,745,820 188.9 2021-01-12
536 2021-01-13 2,523,700 200 2.05 123,124,800 463,351,320 183.6 2021-01-11
537 2021-01-12 2,523,500 200 2.05 123,124,800 474,418,000 188.0 2021-01-08
538 2021-01-08 2,523,300 8,200 2.05 123,124,800 461,259,240 182.8 2021-01-06
539 2021-01-07 2,515,100 1,900 2.04 123,124,800 502,265,470 199.7 2021-01-05
540 2021-01-05 2,513,200 -383,900 2.04 123,124,800 461,172,200 183.5 2020-12-30
541 2020-12-30 2,897,100 200 2.35 123,124,800 533,935,530 184.3 2020-12-28
542 2020-12-29 2,896,900 200 2.35 123,124,800 502,032,770 173.3 2020-12-23
543 2020-12-28 2,896,700 2,400 2.35 123,124,800 487,804,280 168.4 2020-12-22
544 2020-12-23 2,894,300 100 2.35 123,124,800 486,242,400 168.0 2020-12-21
545 2020-12-22 2,894,200 100 2.35 123,124,800 471,754,600 163.0 2020-12-18
546 2020-12-17 2,894,100 -6,100 2.35 123,124,800 462,766,590 159.9 2020-12-15
547 2020-12-16 2,900,200 -1,000 2.36 123,124,800 455,621,420 157.1 2020-12-14
548 2020-12-15 2,901,200 -8,800 2.36 123,124,800 457,519,240 157.7 2020-12-11
549 2020-12-14 2,910,000 -10,000 2.36 123,124,800 454,542,000 156.2 2020-12-10
550 2020-12-11 2,920,000 -2,300 2.37 123,124,800 445,300,000 152.5 2020-12-09
551 2020-12-10 2,922,300 -12,500 2.37 123,124,800 461,723,400 158.0 2020-12-08
552 2020-12-09 2,934,800 -15,000 2.38 123,124,800 456,067,920 155.4 2020-12-07
553 2020-12-08 2,949,800 -2,000 2.40 123,124,800 437,160,360 148.2 2020-12-04
554 2020-12-07 2,951,800 -2,000 2.40 123,124,800 422,992,940 143.3 2020-12-03
555 2020-12-04 2,953,800 -5,400 2.40 123,124,800 407,033,640 137.8 2020-12-02
556 2020-12-03 2,959,200 -5,200 2.40 123,124,800 400,675,680 135.4 2020-12-01
557 2020-11-27 2,964,400 1,100 2.41 123,124,800 402,861,960 135.9 2020-11-25
558 2020-11-25 2,963,300 100 2.41 123,124,800 419,899,610 141.7 2020-11-23
559 2020-11-23 2,963,200 -4,500 2.41 123,124,800 397,365,120 134.1 2020-11-19
560 2020-11-20 2,967,700 2,100 2.41 123,124,800 409,542,600 138.0 2020-11-18
561 2020-11-19 2,965,600 1,000 2.41 123,124,800 438,908,800 148.0 2020-11-17
562 2020-11-13 2,964,600 800 2.41 123,124,800 378,875,880 127.8 2020-11-11
563 2020-11-12 2,963,800 100 2.41 123,124,800 383,515,720 129.4 2020-11-10
564 2020-11-11 2,963,700 -3,200 2.41 123,124,800 405,434,160 136.8 2020-11-09
565 2020-11-10 2,966,900 -4,900 2.41 123,124,800 388,663,900 131.0 2020-11-06
566 2020-11-09 2,971,800 -3,000 2.41 123,124,800 389,008,620 130.9 2020-11-05
567 2020-11-06 2,974,800 -2,000 2.42 123,124,800 383,749,200 129.0 2020-11-04
568 2020-11-03 2,976,800 -11,700 2.42 123,124,800 370,611,600 124.5 2020-10-30
569 2020-10-30 2,988,500 -7,300 2.43 123,124,800 378,941,800 126.8 2020-10-28
570 2020-10-28 2,995,800 -1,700 2.43 123,124,800 368,483,400 123.0 2020-10-23
571 2020-10-27 2,997,500 -4,000 2.43 123,124,800 374,387,750 124.9 2020-10-22
572 2020-10-15 3,001,500 1,000 2.44 123,124,800 375,487,650 125.1 2020-10-12
573 2020-10-14 3,000,500 -2,900 2.44 123,124,800 360,360,050 120.1 2020-10-09
574 2020-10-07 3,003,400 -3,300 2.44 123,124,800 347,793,720 115.8 2020-10-05
575 2020-09-28 3,006,700 -200 2.44 123,124,800 329,834,990 109.7 2020-09-24
576 2020-09-25 3,006,900 3,300 2.44 123,124,800 329,255,550 109.5 2020-09-23
577 2020-09-23 3,003,600 -2,000 2.44 123,124,800 331,897,800 110.5 2020-09-21
578 2020-09-21 3,005,600 2,000 2.44 123,124,800 329,113,200 109.5 2020-09-17
579 2020-09-10 3,003,600 100 2.44 123,124,800 327,993,120 109.2 2020-09-08
580 2020-09-09 3,003,500 1,900 2.44 123,124,800 333,088,150 110.9 2020-09-07
581 2020-09-08 3,001,600 -21,000 2.44 123,124,800 334,678,400 111.5 2020-09-04
582 2020-09-07 3,022,600 100 2.45 123,124,800 346,994,480 114.8 2020-09-03
583 2020-09-04 3,022,500 -200,200 2.45 123,124,800 355,446,000 117.6 2020-09-02
584 2020-09-03 3,222,700 5,600 2.62 123,124,800 397,681,180 123.4 2020-09-01
585 2020-09-02 3,217,100 -8,200 2.61 123,124,800 408,249,990 126.9 2020-08-31
586 2020-09-01 3,225,300 -19,000 3.01 107,065,100 404,775,150 125.5 2020-08-28
587 2020-08-31 3,244,300 1,800 3.03 107,065,100 389,316,000 120.0 2020-08-27
588 2020-08-28 3,242,500 4,700 3.03 107,065,100 382,290,750 117.9 2020-08-26
589 2020-08-26 3,237,800 -292,200 3.02 107,065,100 374,289,680 115.6 2020-08-24
590 2020-08-25 3,530,000 -438,500 3.30 107,065,100 389,712,000 110.4 2020-08-21
591 2020-08-24 3,968,500 -408,500 3.71 107,065,100 437,725,550 110.3 2020-08-20
592 2020-08-21 4,377,000 -153,300 4.09 107,065,100 481,470,000 110.0 2020-08-19
593 2020-08-20 4,530,300 -9,600 4.23 107,065,100 499,692,090 110.3 2020-08-18
594 2020-08-19 4,539,900 -900 4.24 107,065,100 495,303,090 109.1 2020-08-17
595 2020-08-18 4,540,800 -149,900 4.24 107,065,100 500,396,160 110.2 2020-08-14
596 2020-08-17 4,690,700 -500,000 4.38 107,065,100 521,136,770 111.1 2020-08-13
597 2020-08-14 5,190,700 -496,300 4.85 107,065,100 565,786,300 109.0 2020-08-12
598 2020-08-13 5,687,000 -87,200 5.31 107,065,100 623,295,200 109.6 2020-08-11
599 2020-08-12 5,774,200 -1,336,100 5.39 107,065,100 636,894,260 110.3 2020-08-10
600 2020-08-11 7,110,300 6.64 107,065,100 805,596,990 113.3 2020-08-07

Webb-site Database - Powered By Linux Group

Back to top