Hangzhou Tigermed Consulting Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03347  2020-08-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 52.35 2026-02-03
2 2026-02-04 50.75 2026-02-02
3 2026-02-03 55.20 2026-01-30
4 2026-02-02 50,100 200 0.04 123,124,800 2,555,100 51.00 2026-01-29
5 2026-01-30 49,900 -300 0.04 123,124,800 2,384,222 47.78 2026-01-28
6 2026-01-29 50,200 -3,700 0.04 123,124,800 2,444,740 48.70 2026-01-27
7 2026-01-28 53,900 3,600 0.04 123,124,800 2,671,284 49.56 2026-01-26
8 2026-01-27 50,300 -17,600 0.04 123,124,800 2,580,390 51.30 2026-01-23
9 2026-01-26 67,900 19,900 0.06 123,124,800 3,442,530 50.70 2026-01-22
10 2026-01-23 48,000 900 0.04 123,124,800 2,484,000 51.75 2026-01-21
11 2026-01-22 47,100 500 0.04 123,124,800 2,468,040 52.40 2026-01-20
12 2026-01-20 46,600 -2,500 0.04 123,124,800 2,483,780 53.30 2026-01-16
13 2026-01-19 49,100 2,300 0.04 123,124,800 2,629,305 53.55 2026-01-15
14 2026-01-15 46,800 -5,200 0.04 123,124,800 2,503,800 53.50 2026-01-13
15 2026-01-09 52,000 -300 0.04 123,124,800 2,626,000 50.50 2026-01-07
16 2026-01-08 52,300 -400 0.04 123,124,800 2,425,674 46.38 2026-01-06
17 2026-01-07 52,700 -1,000 0.04 123,124,800 2,383,094 45.22 2026-01-05
18 2026-01-05 53,700 -900 0.04 123,124,800 2,320,914 43.22 2025-12-30
19 2026-01-02 54,600 -300 0.04 123,124,800 2,333,604 42.74 2025-12-29
20 2025-12-30 54,900 -300 0.04 123,124,800 2,231,136 40.64 2025-12-23
21 2025-12-29 55,200 -100 0.04 123,124,800 2,260,992 40.96 2025-12-22
22 2025-12-23 55,300 1,100 0.04 123,124,800 2,298,268 41.56 2025-12-19
23 2025-12-18 54,200 -4,800 0.04 123,124,800 2,164,748 39.94 2025-12-16
24 2025-12-17 59,000 1,300 0.05 123,124,800 2,334,040 39.56 2025-12-15
25 2025-12-16 57,700 1,500 0.05 123,124,800 2,290,690 39.70 2025-12-12
26 2025-12-05 56,200 800 0.05 123,124,800 2,111,996 37.58 2025-12-03
27 2025-12-04 55,400 900 0.04 123,124,800 2,104,092 37.98 2025-12-02
28 2025-11-28 54,500 2,000 0.04 123,124,800 2,197,440 40.32 2025-11-26
29 2025-11-24 52,500 -400 0.04 123,124,800 2,011,800 38.32 2025-11-20
30 2025-11-21 52,900 1,000 0.04 123,124,800 2,093,782 39.58 2025-11-19
31 2025-11-20 51,900 600 0.04 123,124,800 2,122,710 40.90 2025-11-18
32 2025-11-19 51,300 700 0.04 123,124,800 2,115,612 41.24 2025-11-17
33 2025-11-14 50,600 -1,400 0.04 123,124,800 2,249,676 44.46 2025-11-12
34 2025-11-12 52,000 -1,400 0.04 123,124,800 2,370,160 45.58 2025-11-10
35 2025-11-11 53,400 1,500 0.04 123,124,800 2,272,704 42.56 2025-11-07
36 2025-11-07 51,900 3,800 0.04 123,124,800 2,285,676 44.04 2025-11-05
37 2025-11-05 48,100 -300 0.04 123,124,800 2,244,346 46.66 2025-11-03
38 2025-11-03 48,400 -2,600 0.04 123,124,800 2,254,472 46.58 2025-10-30
39 2025-10-31 51,000 900 0.04 123,124,800 2,199,120 43.12 2025-10-28
40 2025-10-30 50,100 400 0.04 123,124,800 2,167,326 43.26 2025-10-27
41 2025-10-28 49,700 1,000 0.04 123,124,800 2,074,478 41.74 2025-10-24
42 2025-10-27 48,700 300 0.04 123,124,800 2,006,440 41.20 2025-10-23
43 2025-10-15 48,400 200 0.04 123,124,800 2,066,680 42.70 2025-10-13
44 2025-10-14 48,200 -1,000 0.04 123,124,800 2,107,304 43.72 2025-10-10
45 2025-10-13 49,200 2,000 0.04 123,124,800 2,124,456 43.18 2025-10-09
46 2025-09-26 47,200 -3,000 0.04 123,124,800 2,256,160 47.80 2025-09-24
47 2025-09-25 50,200 2,000 0.04 123,124,800 2,271,048 45.24 2025-09-23
48 2025-09-22 48,200 1,000 0.04 123,124,800 2,222,020 46.10 2025-09-18
49 2025-09-15 47,200 2,500 0.04 123,124,800 2,147,600 45.50 2025-09-11
50 2025-09-11 44,700 500 0.04 123,124,800 2,308,755 51.65 2025-09-09
51 2025-09-10 44,200 -500 0.04 123,124,800 2,342,600 53.00 2025-09-08
52 2025-09-04 44,700 -1,000 0.04 123,124,800 2,235,000 50.00 2025-09-02
53 2025-09-03 45,700 1,000 0.04 123,124,800 2,197,256 48.08 2025-09-01
54 2025-08-28 44,700 500 0.04 123,124,800 2,281,935 51.05 2025-08-26
55 2025-08-27 44,200 -500 0.04 123,124,800 2,344,810 53.05 2025-08-25
56 2025-08-22 44,700 4,600 0.04 123,124,800 2,288,640 51.20 2025-08-20
57 2025-08-21 40,100 1,500 0.03 123,124,800 2,121,290 52.90 2025-08-19
58 2025-08-18 38,600 -1,500 0.03 123,124,800 2,256,170 58.45 2025-08-14
59 2025-08-15 40,100 1,500 0.03 123,124,800 2,231,565 55.65 2025-08-13
60 2025-08-14 38,600 -5,000 0.03 123,124,800 2,030,360 52.60 2025-08-12
61 2025-08-13 43,600 100 0.04 123,124,800 2,306,440 52.90 2025-08-11
62 2025-08-12 43,500 2,000 0.04 123,124,800 2,290,275 52.65 2025-08-08
63 2025-08-07 41,500 -1,000 0.03 123,124,800 2,303,250 55.50 2025-08-05
64 2025-08-06 42,500 1,000 0.03 123,124,800 2,265,250 53.30 2025-08-04
65 2025-08-05 41,500 600 0.03 123,124,800 2,236,850 53.90 2025-08-01
66 2025-08-04 40,900 -2,100 0.03 123,124,800 2,280,175 55.75 2025-07-31
67 2025-08-01 43,000 3,100 0.03 123,124,800 2,451,000 57.00 2025-07-30
68 2025-07-31 39,900 -7,000 0.03 123,124,800 2,338,140 58.60 2025-07-29
69 2025-07-30 46,900 300 0.04 123,124,800 2,506,805 53.45 2025-07-28
70 2025-07-29 46,600 -3,300 0.04 123,124,800 2,444,170 52.45 2025-07-25
71 2025-07-25 49,900 300 0.04 123,124,800 2,415,160 48.40 2025-07-23
72 2025-07-24 49,600 2,500 0.04 123,124,800 2,398,160 48.35 2025-07-22
73 2025-07-23 47,100 1,500 0.04 123,124,800 2,383,260 50.60 2025-07-21
74 2025-07-21 45,600 -11,000 0.04 123,124,800 2,300,520 50.45 2025-07-17
75 2025-07-17 56,600 1,000 0.05 123,124,800 2,696,990 47.65 2025-07-15
76 2025-07-16 55,600 -4,600 0.05 123,124,800 2,699,380 48.55 2025-07-14
77 2025-07-15 60,200 -500 0.05 123,124,800 3,016,020 50.10 2025-07-11
78 2025-07-14 60,700 -1,600 0.05 123,124,800 2,925,740 48.20 2025-07-10
79 2025-07-11 62,300 -1,600 0.05 123,124,800 2,906,295 46.65 2025-07-09
80 2025-07-10 63,900 -5,000 0.05 123,124,800 2,792,430 43.70 2025-07-08
81 2025-07-03 68,900 -2,000 0.06 123,124,800 2,635,425 38.25 2025-06-30
82 2025-06-30 70,900 2,000 0.06 123,124,800 2,534,675 35.75 2025-06-26
83 2025-06-20 68,900 500 0.06 123,124,800 2,576,860 37.40 2025-06-18
84 2025-06-19 68,400 1,500 0.06 123,124,800 2,585,520 37.80 2025-06-17
85 2025-06-18 66,900 -5,000 0.05 123,124,800 2,732,865 40.85 2025-06-16
86 2025-06-17 71,900 -400 0.06 123,124,800 2,947,900 41.00 2025-06-13
87 2025-06-16 72,300 -3,400 0.06 123,124,800 3,036,600 42.00 2025-06-12
88 2025-06-12 75,700 -22,400 0.06 123,124,800 2,963,655 39.15 2025-06-10
89 2025-06-11 98,100 -3,000 0.08 123,124,800 3,688,560 37.60 2025-06-09
90 2025-06-10 101,100 1,000 0.08 123,124,800 3,503,115 34.65 2025-06-06
91 2025-06-09 100,100 1,400 0.08 123,124,800 3,578,575 35.75 2025-06-05
92 2025-06-06 98,700 -9,400 0.08 123,124,800 3,577,875 36.25 2025-06-04
93 2025-06-05 108,100 -1,600 0.09 123,124,800 3,621,350 33.50 2025-06-03
94 2025-06-04 109,700 200 0.09 123,124,800 3,455,550 31.50 2025-06-02
95 2025-05-27 109,500 -1,400 0.09 123,124,800 3,197,400 29.20 2025-05-23
96 2025-05-26 110,900 500 0.09 123,124,800 2,988,755 26.95 2025-05-22
97 2025-04-25 110,400 -7,000 0.09 123,124,800 2,953,200 26.75 2025-04-23
98 2025-04-24 117,400 4,000 0.10 123,124,800 3,052,400 26.00 2025-04-22
99 2025-04-17 113,400 3,000 0.09 123,124,800 2,948,400 26.00 2025-04-15
100 2025-04-09 110,400 -3,000 0.09 123,124,800 2,704,800 24.50 2025-04-07
101 2025-04-08 113,400 1,000 0.09 123,124,800 3,441,690 30.35 2025-04-03
102 2025-04-07 112,400 1,000 0.09 123,124,800 3,400,100 30.25 2025-04-02
103 2025-04-02 111,400 400 0.09 123,124,800 3,453,400 31.00 2025-03-31
104 2025-04-01 111,000 4,000 0.09 123,124,800 3,540,900 31.90 2025-03-28
105 2025-03-31 107,000 -3,700 0.09 123,124,800 3,835,950 35.85 2025-03-27
106 2025-03-25 110,700 11,600 0.09 123,124,800 3,802,545 34.35 2025-03-21
107 2025-03-24 99,100 4,000 0.08 123,124,800 3,567,600 36.00 2025-03-20
108 2025-03-20 95,100 -400 0.08 123,124,800 3,680,370 38.70 2025-03-18
109 2025-03-18 95,500 -4,800 0.08 123,124,800 3,581,250 37.50 2025-03-14
110 2025-03-17 100,300 1,500 0.08 123,124,800 3,510,500 35.00 2025-03-13
111 2025-03-14 98,800 -2,200 0.08 123,124,800 3,591,380 36.35 2025-03-12
112 2025-03-11 101,000 -10,000 0.08 123,124,800 3,585,500 35.50 2025-03-07
113 2025-03-10 111,000 10,000 0.09 123,124,800 3,912,750 35.25 2025-03-06
114 2025-03-07 101,000 -2,000 0.08 123,124,800 3,428,950 33.95 2025-03-05
115 2025-03-05 103,000 2,600 0.08 123,124,800 3,429,900 33.30 2025-03-03
116 2025-03-04 100,400 17,300 0.08 123,124,800 3,398,540 33.85 2025-02-28
117 2025-03-03 83,100 10,000 0.07 123,124,800 3,020,685 36.35 2025-02-27
118 2025-02-28 73,100 -100 0.06 123,124,800 2,697,390 36.90 2025-02-26
119 2025-02-27 73,200 2,500 0.06 123,124,800 2,562,000 35.00 2025-02-25
120 2025-02-26 70,700 -5,400 0.06 123,124,800 2,523,990 35.70 2025-02-24
121 2025-02-25 76,100 -900 0.06 123,124,800 2,937,460 38.60 2025-02-21
122 2025-02-24 77,000 -1,000 0.06 123,124,800 2,737,350 35.55 2025-02-20
123 2025-02-19 78,000 -400 0.06 123,124,800 2,445,300 31.35 2025-02-17
124 2025-02-18 78,400 -2,000 0.06 123,124,800 2,524,480 32.20 2025-02-14
125 2025-02-13 80,400 1,200 0.07 123,124,800 2,359,740 29.35 2025-02-11
126 2025-02-11 79,200 2,000 0.06 123,124,800 2,332,440 29.45 2025-02-07
127 2025-02-07 77,200 -1,000 0.06 123,124,800 2,157,740 27.95 2025-02-05
128 2025-01-27 78,200 500 0.06 123,124,800 2,201,330 28.15 2025-01-23
129 2025-01-22 77,700 1,000 0.06 123,124,800 2,253,300 29.00 2025-01-20
130 2025-01-21 76,700 400 0.06 123,124,800 2,193,620 28.60 2025-01-17
131 2025-01-07 76,300 400 0.06 123,124,800 2,262,295 29.65 2025-01-03
132 2024-12-18 75,900 400 0.06 123,124,800 2,493,315 32.85 2024-12-16
133 2024-12-17 75,500 1,000 0.06 123,124,800 2,551,900 33.80 2024-12-13
134 2024-12-11 74,500 -500 0.06 123,124,800 2,674,550 35.90 2024-12-09
135 2024-11-29 75,000 -600 0.06 123,124,800 2,568,750 34.25 2024-11-27
136 2024-11-27 75,600 900 0.06 123,124,800 2,438,100 32.25 2024-11-25
137 2024-11-22 74,700 -400 0.06 123,124,800 2,636,910 35.30 2024-11-20
138 2024-11-19 75,100 -100 0.06 123,124,800 2,568,420 34.20 2024-11-15
139 2024-11-18 75,200 1,500 0.06 123,124,800 2,590,640 34.45 2024-11-14
140 2024-11-14 73,700 -500 0.06 123,124,800 2,726,900 37.00 2024-11-12
141 2024-11-08 74,200 500 0.06 123,124,800 2,904,930 39.15 2024-11-06
142 2024-11-06 73,700 20,000 0.06 123,124,800 2,686,365 36.45 2024-11-04
143 2024-11-01 53,700 200 0.04 123,124,800 1,895,610 35.30 2024-10-30
144 2024-10-31 53,500 800 0.04 123,124,800 2,126,625 39.75 2024-10-29
145 2024-10-29 52,700 -1,100 0.04 123,124,800 2,200,225 41.75 2024-10-25
146 2024-10-25 53,800 500 0.04 123,124,800 2,060,540 38.30 2024-10-23
147 2024-10-22 53,300 -1,000 0.04 123,124,800 1,982,760 37.20 2024-10-18
148 2024-10-21 54,300 2,300 0.04 123,124,800 1,857,060 34.20 2024-10-17
149 2024-10-16 52,000 8,500 0.04 123,124,800 1,963,000 37.75 2024-10-14
150 2024-10-15 43,500 1,300 0.04 123,124,800 1,740,000 40.00 2024-10-10
151 2024-10-14 42,200 1,000 0.03 123,124,800 1,675,340 39.70 2024-10-09
152 2024-10-10 41,200 300 0.03 123,124,800 1,740,700 42.25 2024-10-08
153 2024-10-09 40,900 -200 0.03 123,124,800 2,353,795 57.55 2024-10-07
154 2024-10-08 41,100 -500 0.03 123,124,800 2,178,300 53.00 2024-10-04
155 2024-10-07 41,600 100 0.03 123,124,800 1,984,320 47.70 2024-10-03
156 2024-10-04 41,500 -1,300 0.03 123,124,800 2,143,475 51.65 2024-10-02
157 2024-10-03 42,800 -1,400 0.03 123,124,800 1,716,280 40.10 2024-09-30
158 2024-10-02 44,200 -100 0.04 123,124,800 1,544,790 34.95 2024-09-27
159 2024-09-27 44,300 -20,000 0.04 123,124,800 1,264,765 28.55 2024-09-25
160 2024-09-26 64,300 20,000 0.05 123,124,800 1,781,110 27.70 2024-09-24
161 2024-09-24 44,300 -1,000 0.04 123,124,800 1,231,540 27.80 2024-09-20
162 2024-09-16 45,300 1,000 0.04 123,124,800 1,152,885 25.45 2024-09-12
163 2024-09-04 44,300 1,000 0.04 123,124,800 1,220,465 27.55 2024-09-02
164 2024-08-22 43,300 2,000 0.04 123,124,800 1,357,455 31.35 2024-08-20
165 2024-08-16 41,300 500 0.03 123,124,800 1,303,015 31.55 2024-08-14
166 2024-08-08 40,800 -1,000 0.03 123,124,800 1,430,040 35.05 2024-08-06
167 2024-08-07 41,800 -2,000 0.03 123,124,800 1,389,850 33.25 2024-08-05
168 2024-07-29 43,800 1,000 0.04 123,124,800 1,250,490 28.55 2024-07-25
169 2024-07-24 42,800 -1,000 0.03 123,124,800 1,328,940 31.05 2024-07-22
170 2024-06-26 43,800 500 0.04 123,124,800 1,283,340 29.30 2024-06-24
171 2024-06-11 43,300 -800 0.04 123,124,800 1,454,880 33.60 2024-06-06
172 2024-05-31 44,100 400 0.04 123,124,800 1,453,095 32.95 2024-05-29
173 2024-05-14 43,700 -4,000 0.04 123,124,800 1,592,865 36.45 2024-05-10
174 2024-05-13 47,700 1,200 0.04 123,124,800 1,700,505 35.65 2024-05-09
175 2024-05-10 46,500 100 0.04 123,124,800 1,622,850 34.90 2024-05-08
176 2024-05-09 46,400 100 0.04 123,124,800 1,693,600 36.50 2024-05-07
177 2024-05-07 46,300 -1,300 0.04 123,124,800 1,595,035 34.45 2024-05-03
178 2024-04-30 47,600 1,000 0.04 123,124,800 1,599,360 33.60 2024-04-26
179 2024-04-23 46,600 2,000 0.04 123,124,800 1,358,390 29.15 2024-04-19
180 2024-04-18 44,600 -2,000 0.04 123,124,800 1,373,680 30.80 2024-04-16
181 2024-04-11 46,600 -200 0.04 123,124,800 1,542,460 33.10 2024-04-09
182 2024-04-02 46,800 -200 0.04 123,124,800 1,359,540 29.05 2024-03-27
183 2024-03-28 47,000 400 0.04 123,124,800 1,334,800 28.40 2024-03-26
184 2024-03-19 46,600 100 0.04 123,124,800 1,470,230 31.55 2024-03-15
185 2024-03-18 46,500 -2,000 0.04 123,124,800 1,564,725 33.65 2024-03-14
186 2024-03-06 48,500 -9,000 0.04 123,124,800 1,389,525 28.65 2024-03-04
187 2024-02-22 57,500 9,000 0.05 123,124,800 1,492,125 25.95 2024-02-20
188 2024-02-16 48,500 -100 0.04 123,124,800 1,144,600 23.60 2024-02-14
189 2024-02-02 48,600 -100 0.04 123,124,800 1,188,270 24.45 2024-01-31
190 2024-01-31 48,700 -500 0.04 123,124,800 1,310,030 26.90 2024-01-29
191 2024-01-23 49,200 -8,600 0.04 123,124,800 1,463,700 29.75 2024-01-19
192 2023-12-27 57,800 -300 0.05 123,124,800 1,930,520 33.40 2023-12-21
193 2023-12-19 58,100 300 0.05 123,124,800 2,004,450 34.50 2023-12-15
194 2023-12-13 57,800 400 0.05 123,124,800 2,031,670 35.15 2023-12-11
195 2023-12-12 57,400 400 0.05 123,124,800 2,029,090 35.35 2023-12-08
196 2023-12-06 57,000 400 0.05 123,124,800 2,089,050 36.65 2023-12-04
197 2023-12-05 56,600 500 0.05 123,124,800 2,297,960 40.60 2023-12-01
198 2023-11-30 56,100 400 0.05 123,124,800 2,401,080 42.80 2023-11-28
199 2023-11-28 55,700 -100 0.05 123,124,800 2,409,025 43.25 2023-11-24
200 2023-11-24 55,800 600 0.05 123,124,800 2,474,730 44.35 2023-11-22
201 2023-11-23 55,200 -100 0.04 123,124,800 2,525,400 45.75 2023-11-21
202 2023-11-21 55,300 100 0.04 123,124,800 2,527,210 45.70 2023-11-17
203 2023-11-10 55,200 -300 0.04 123,124,800 2,657,880 48.15 2023-11-08
204 2023-11-01 55,500 -1,000 0.05 123,124,800 2,528,025 45.55 2023-10-30
205 2023-10-31 56,500 -500 0.05 123,124,800 2,327,800 41.20 2023-10-27
206 2023-10-30 57,000 500 0.05 123,124,800 2,188,800 38.40 2023-10-26
207 2023-10-27 56,500 500 0.05 123,124,800 2,166,775 38.35 2023-10-25
208 2023-10-26 56,000 400 0.05 123,124,800 2,265,200 40.45 2023-10-24
209 2023-10-24 55,600 300 0.05 123,124,800 2,296,280 41.30 2023-10-19
210 2023-10-18 55,300 -300 0.04 123,124,800 2,388,960 43.20 2023-10-16
211 2023-10-16 55,600 -300 0.05 123,124,800 2,521,460 45.35 2023-10-12
212 2023-10-13 55,900 -400 0.05 123,124,800 2,442,830 43.70 2023-10-11
213 2023-10-06 56,300 100 0.05 123,124,800 2,108,435 37.45 2023-10-04
214 2023-10-05 56,200 -1,000 0.05 123,124,800 2,149,650 38.25 2023-10-03
215 2023-10-04 57,200 1,000 0.05 123,124,800 2,350,920 41.10 2023-09-29
216 2023-10-03 56,200 -1,000 0.05 123,124,800 2,475,610 44.05 2023-09-28
217 2023-09-29 57,200 300 0.05 123,124,800 2,594,020 45.35 2023-09-27
218 2023-09-28 56,900 1,000 0.05 123,124,800 2,395,490 42.10 2023-09-26
219 2023-09-19 55,900 -500 0.05 123,124,800 2,409,290 43.10 2023-09-15
220 2023-09-18 56,400 500 0.05 123,124,800 2,301,120 40.80 2023-09-14
221 2023-08-30 55,900 -700 0.05 123,124,800 2,417,675 43.25 2023-08-28
222 2023-08-21 56,600 700 0.05 123,124,800 2,334,750 41.25 2023-08-17
223 2023-08-17 55,900 400 0.05 123,124,800 2,437,240 43.60 2023-08-15
224 2023-08-02 55,500 3,000 0.05 123,124,800 2,797,200 50.40 2023-07-31
225 2023-07-28 52,500 -300 0.04 123,124,800 2,559,375 48.75 2023-07-26
226 2023-07-19 52,800 -1,800 0.04 123,124,800 2,508,000 47.50 2023-07-14
227 2023-07-14 54,600 -800 0.04 123,124,800 2,399,670 43.95 2023-07-12
228 2023-06-27 55,400 300 0.04 123,124,800 2,354,500 42.50 2023-06-23
229 2023-06-16 55,100 300 0.04 123,124,800 2,738,470 49.70 2023-06-14
230 2023-06-08 54,800 300 0.04 123,124,800 2,800,280 51.10 2023-06-06
231 2023-06-07 54,500 500 0.04 123,124,800 2,978,425 54.65 2023-06-05
232 2023-05-31 54,000 300 0.04 123,124,800 3,102,300 57.45 2023-05-29
233 2023-05-03 53,700 200 0.04 123,124,800 3,495,870 65.10 2023-04-28
234 2023-05-02 53,500 200 0.04 123,124,800 3,605,900 67.40 2023-04-27
235 2023-04-28 53,300 200 0.04 123,124,800 3,664,375 68.75 2023-04-26
236 2023-04-27 53,100 300 0.04 123,124,800 3,711,690 69.90 2023-04-25
237 2023-04-25 52,800 3,700 0.04 123,124,800 3,996,960 75.70 2023-04-21
238 2023-04-19 49,100 900 0.04 123,124,800 3,986,920 81.20 2023-04-17
239 2023-04-18 48,200 -100 0.04 123,124,800 3,966,860 82.30 2023-04-14
240 2023-04-17 48,300 -800 0.04 123,124,800 3,979,920 82.40 2023-04-13
241 2023-04-11 49,100 500 0.04 123,124,800 3,461,550 70.50 2023-04-04
242 2023-03-31 48,600 300 0.04 123,124,800 3,824,820 78.70 2023-03-29
243 2023-03-29 48,300 -300 0.04 123,124,800 4,105,500 85.00 2023-03-27
244 2023-03-23 48,600 -9,800 0.04 123,124,800 4,009,500 82.50 2023-03-21
245 2023-03-21 58,400 6,200 0.05 123,124,800 4,528,920 77.55 2023-03-17
246 2023-03-20 52,200 3,600 0.04 123,124,800 4,108,140 78.70 2023-03-16
247 2023-03-08 48,600 300 0.04 123,124,800 4,286,520 88.20 2023-03-06
248 2023-03-07 48,300 -300 0.04 123,124,800 4,315,605 89.35 2023-03-03
249 2023-03-03 48,600 300 0.04 123,124,800 4,364,280 89.80 2023-03-01
250 2023-02-28 48,300 300 0.04 123,124,800 4,361,490 90.30 2023-02-24
251 2023-02-24 48,000 -1,200 0.04 123,124,800 4,461,600 92.95 2023-02-22
252 2023-02-23 49,200 1,400 0.04 123,124,800 4,558,380 92.65 2023-02-21
253 2023-02-21 47,800 -2,000 0.04 123,124,800 4,557,730 95.35 2023-02-17
254 2023-02-20 49,800 2,000 0.04 123,124,800 4,723,530 94.85 2023-02-16
255 2023-02-16 47,800 1,000 0.04 123,124,800 4,851,700 101.5 2023-02-14
256 2023-02-14 46,800 200 0.04 123,124,800 4,750,200 101.5 2023-02-10
257 2023-02-13 46,600 -400 0.04 123,124,800 4,874,360 104.6 2023-02-09
258 2023-02-10 47,000 400 0.04 123,124,800 4,845,700 103.1 2023-02-08
259 2023-02-07 46,600 400 0.04 123,124,800 4,962,900 106.5 2023-02-03
260 2023-02-06 46,200 -400 0.04 123,124,800 5,031,180 108.9 2023-02-02
261 2023-02-02 46,600 -200 0.04 123,124,800 4,776,500 102.5 2023-01-31
262 2023-02-01 46,800 200 0.04 123,124,800 4,923,360 105.2 2023-01-30
263 2023-01-31 46,600 400 0.04 123,124,800 5,279,780 113.3 2023-01-27
264 2023-01-30 46,200 -200 0.04 123,124,800 5,146,680 111.4 2023-01-26
265 2023-01-26 46,400 -200 0.04 123,124,800 5,117,920 110.3 2023-01-19
266 2023-01-19 46,600 -300 0.04 123,124,800 4,851,060 104.1 2023-01-17
267 2023-01-17 46,900 -200 0.04 123,124,800 4,915,120 104.8 2023-01-13
268 2023-01-13 47,100 -100 0.04 123,124,800 4,500,405 95.55 2023-01-11
269 2023-01-12 47,200 100 0.04 123,124,800 4,479,280 94.90 2023-01-10
270 2023-01-10 47,100 -1,000 0.04 123,124,800 4,681,740 99.40 2023-01-06
271 2023-01-09 48,100 -100 0.04 123,124,800 4,745,065 98.65 2023-01-05
272 2023-01-06 48,200 -500 0.04 123,124,800 4,632,020 96.10 2023-01-04
273 2023-01-05 48,700 200 0.04 123,124,800 4,460,920 91.60 2023-01-03
274 2023-01-04 48,500 200 0.04 123,124,800 4,374,700 90.20 2022-12-30
275 2023-01-03 48,300 300 0.04 123,124,800 4,407,375 91.25 2022-12-29
276 2022-12-30 48,000 1,000 0.04 123,124,800 4,308,000 89.75 2022-12-28
277 2022-12-28 47,000 -100 0.04 123,124,800 3,816,400 81.20 2022-12-22
278 2022-12-14 47,100 -200 0.04 123,124,800 3,647,895 77.45 2022-12-12
279 2022-12-13 47,300 -200 0.04 123,124,800 3,590,070 75.90 2022-12-09
280 2022-12-12 47,500 -400 0.04 123,124,800 3,569,625 75.15 2022-12-08
281 2022-12-09 47,900 -100 0.04 123,124,800 3,336,235 69.65 2022-12-07
282 2022-12-08 48,000 100 0.04 123,124,800 3,492,000 72.75 2022-12-06
283 2022-12-07 47,900 400 0.04 123,124,800 3,549,390 74.10 2022-12-05
284 2022-12-06 47,500 -300 0.04 123,124,800 3,557,750 74.90 2022-12-02
285 2022-12-05 47,800 500 0.04 123,124,800 3,520,470 73.65 2022-12-01
286 2022-12-02 47,300 200 0.04 123,124,800 3,486,010 73.70 2022-11-30
287 2022-11-21 47,100 -800 0.04 123,124,800 3,589,020 76.20 2022-11-17
288 2022-11-15 47,900 -200 0.04 123,124,800 3,336,235 69.65 2022-11-11
289 2022-10-19 48,100 -100 0.04 123,124,800 2,801,825 58.25 2022-10-17
290 2022-10-17 48,200 -1,000 0.04 123,124,800 2,571,470 53.35 2022-10-13
291 2022-10-12 49,200 1,000 0.04 123,124,800 2,767,500 56.25 2022-10-10
292 2022-10-11 48,200 300 0.04 123,124,800 2,998,040 62.20 2022-10-07
293 2022-10-03 47,900 -1,000 0.04 123,124,800 3,039,255 63.45 2022-09-29
294 2022-09-30 48,900 1,000 0.04 123,124,800 3,056,250 62.50 2022-09-28
295 2022-09-29 47,900 -1,000 0.04 123,124,800 3,130,265 65.35 2022-09-27
296 2022-09-27 48,900 -300 0.04 123,124,800 3,056,250 62.50 2022-09-23
297 2022-09-23 49,200 1,300 0.04 123,124,800 3,126,660 63.55 2022-09-21
298 2022-09-22 47,900 -300 0.04 123,124,800 3,202,115 66.85 2022-09-20
299 2022-09-21 48,200 300 0.04 123,124,800 3,128,180 64.90 2022-09-19
300 2022-09-19 47,900 -200 0.04 123,124,800 3,400,900 71.00 2022-09-15
301 2022-09-14 48,100 -900 0.04 123,124,800 3,679,650 76.50 2022-09-09
302 2022-09-09 49,000 -300 0.04 123,124,800 3,594,150 73.35 2022-09-07
303 2022-09-07 49,300 300 0.04 123,124,800 3,566,855 72.35 2022-09-05
304 2022-09-06 49,000 900 0.04 123,124,800 3,670,100 74.90 2022-09-02
305 2022-09-02 48,100 -1,300 0.04 123,124,800 3,756,610 78.10 2022-08-31
306 2022-09-01 49,400 -1,300 0.04 123,124,800 3,633,370 73.55 2022-08-30
307 2022-08-31 50,700 800 0.04 123,124,800 3,812,640 75.20 2022-08-29
308 2022-08-30 49,900 -700 0.04 123,124,800 3,844,795 77.05 2022-08-26
309 2022-08-29 50,600 -100 0.04 123,124,800 3,658,380 72.30 2022-08-25
310 2022-08-25 50,700 300 0.04 123,124,800 3,647,865 71.95 2022-08-23
311 2022-08-19 50,400 -1,200 0.04 123,124,800 3,893,400 77.25 2022-08-17
312 2022-08-18 51,600 300 0.04 123,124,800 3,913,860 75.85 2022-08-16
313 2022-08-16 51,300 -500 0.04 123,124,800 4,011,660 78.20 2022-08-12
314 2022-08-12 51,800 100 0.04 123,124,800 3,874,640 74.80 2022-08-10
315 2022-08-11 51,700 -200 0.04 123,124,800 4,032,600 78.00 2022-08-09
316 2022-08-10 51,900 400 0.04 123,124,800 4,087,125 78.75 2022-08-08
317 2022-08-09 51,500 800 0.04 123,124,800 4,248,750 82.50 2022-08-05
318 2022-07-29 50,700 300 0.04 123,124,800 4,347,525 85.75 2022-07-27
319 2022-07-28 50,400 -200 0.04 123,124,800 4,394,880 87.20 2022-07-26
320 2022-07-27 50,600 200 0.04 123,124,800 4,333,890 85.65 2022-07-25
321 2022-07-25 50,400 -200 0.04 123,124,800 4,488,120 89.05 2022-07-21
322 2022-07-22 50,600 200 0.04 123,124,800 4,581,830 90.55 2022-07-20
323 2022-07-20 50,400 600 0.04 123,124,800 4,609,080 91.45 2022-07-18
324 2022-07-19 49,800 -500 0.04 123,124,800 4,643,850 93.25 2022-07-15
325 2022-07-12 50,300 100 0.04 123,124,800 4,901,735 97.45 2022-07-08
326 2022-07-11 50,200 700 0.04 123,124,800 4,871,910 97.05 2022-07-07
327 2022-07-08 49,500 200 0.04 123,124,800 5,152,950 104.1 2022-07-06
328 2022-07-07 49,300 -1,000 0.04 123,124,800 5,013,810 101.7 2022-07-05
329 2022-07-06 50,300 -800 0.04 123,124,800 4,952,035 98.45 2022-07-04
330 2022-07-04 51,100 100 0.04 123,124,800 4,793,180 93.80 2022-06-29
331 2022-06-30 51,000 -200 0.04 123,124,800 4,776,150 93.65 2022-06-28
332 2022-06-29 51,200 300 0.04 123,124,800 4,741,120 92.60 2022-06-27
333 2022-06-28 50,900 -2,500 0.04 123,124,800 4,581,000 90.00 2022-06-24
334 2022-06-27 53,400 -200 0.04 123,124,800 4,418,850 82.75 2022-06-23
335 2022-06-24 53,600 200 0.04 123,124,800 4,478,280 83.55 2022-06-22
336 2022-06-21 53,400 -1,200 0.04 123,124,800 4,397,490 82.35 2022-06-17
337 2022-06-20 54,600 -900 0.04 123,124,800 4,351,620 79.70 2022-06-16
338 2022-06-17 55,500 200 0.05 123,124,800 4,390,050 79.10 2022-06-15
339 2022-06-16 55,300 1,000 0.04 123,124,800 4,382,525 79.25 2022-06-14
340 2022-06-15 54,300 1,500 0.04 123,124,800 4,229,970 77.90 2022-06-13
341 2022-06-13 52,800 1,200 0.04 123,124,800 4,290,000 81.25 2022-06-09
342 2022-06-10 51,600 -1,000 0.04 123,124,800 4,419,540 85.65 2022-06-08
343 2022-06-09 52,600 -2,200 0.04 123,124,800 4,094,910 77.85 2022-06-07
344 2022-06-08 54,800 -400 0.04 123,124,800 4,016,840 73.30 2022-06-06
345 2022-06-07 55,200 3,600 0.04 123,124,800 3,891,600 70.50 2022-06-02
346 2022-06-02 51,600 -1,300 0.04 123,124,800 3,906,120 75.70 2022-05-31
347 2022-05-31 52,900 -1,000 0.04 123,124,800 3,819,380 72.20 2022-05-27
348 2022-05-27 53,900 1,000 0.04 123,124,800 3,743,355 69.45 2022-05-25
349 2022-05-26 52,900 1,300 0.04 123,124,800 3,766,480 71.20 2022-05-24
350 2022-05-24 51,600 -3,300 0.04 123,124,800 4,076,400 79.00 2022-05-20
351 2022-05-18 54,900 300 0.04 123,124,800 3,958,290 72.10 2022-05-16
352 2022-05-13 54,600 -300 0.04 123,124,800 4,024,020 73.70 2022-05-11
353 2022-05-06 54,900 -1,700 0.04 123,124,800 3,996,720 72.80 2022-05-04
354 2022-05-05 56,600 1,000 0.05 123,124,800 4,205,380 74.30 2022-05-03
355 2022-05-04 55,600 -200 0.05 123,124,800 4,303,440 77.40 2022-04-29
356 2022-05-03 55,800 1,000 0.05 123,124,800 4,145,940 74.30 2022-04-28
357 2022-04-29 54,800 300 0.04 123,124,800 4,145,620 75.65 2022-04-27
358 2022-04-28 54,500 -1,000 0.04 123,124,800 4,166,525 76.45 2022-04-26
359 2022-04-22 55,500 2,000 0.05 123,124,800 4,784,100 86.20 2022-04-20
360 2022-04-20 53,500 -2,700 0.04 123,124,800 4,841,750 90.50 2022-04-14
361 2022-04-19 56,200 700 0.05 123,124,800 4,886,590 86.95 2022-04-13
362 2022-04-14 55,500 -300 0.05 123,124,800 4,945,050 89.10 2022-04-12
363 2022-04-13 55,800 1,900 0.05 123,124,800 4,988,520 89.40 2022-04-11
364 2022-04-12 53,900 -5,000 0.04 123,124,800 4,980,360 92.40 2022-04-08
365 2022-04-11 58,900 5,700 0.05 123,124,800 5,386,405 91.45 2022-04-07
366 2022-04-07 53,200 -2,300 0.04 123,124,800 5,181,680 97.40 2022-04-04
367 2022-04-06 55,500 1,700 0.05 123,124,800 5,097,675 91.85 2022-04-01
368 2022-04-04 53,800 -1,400 0.04 123,124,800 5,132,520 95.40 2022-03-31
369 2022-04-01 55,200 -1,300 0.04 123,124,800 5,335,080 96.65 2022-03-30
370 2022-03-31 56,500 1,000 0.05 123,124,800 5,181,050 91.70 2022-03-29
371 2022-03-30 55,500 -200 0.05 123,124,800 5,067,150 91.30 2022-03-28
372 2022-03-29 55,700 2,100 0.05 123,124,800 4,985,150 89.50 2022-03-25
373 2022-03-28 53,600 400 0.04 123,124,800 5,113,440 95.40 2022-03-24
374 2022-03-25 53,200 -2,600 0.04 123,124,800 4,958,240 93.20 2022-03-23
375 2022-03-18 55,800 -1,000 0.05 123,124,800 4,363,560 78.20 2022-03-16
376 2022-03-17 56,800 1,000 0.05 123,124,800 3,848,200 67.75 2022-03-15
377 2022-03-15 55,800 -400 0.05 123,124,800 4,282,650 76.75 2022-03-11
378 2022-03-10 56,200 -4,800 0.05 123,124,800 4,288,060 76.30 2022-03-08
379 2022-03-03 61,000 100 0.05 123,124,800 5,483,900 89.90 2022-03-01
380 2022-03-02 60,900 700 0.05 123,124,800 5,328,750 87.50 2022-02-28
381 2022-03-01 60,200 -300 0.05 123,124,800 5,457,130 90.65 2022-02-25
382 2022-02-28 60,500 -3,000 0.05 123,124,800 5,175,775 85.55 2022-02-24
383 2022-02-24 63,500 -5,000 0.05 123,124,800 5,381,625 84.75 2022-02-22
384 2022-02-23 68,500 9,500 0.06 123,124,800 5,784,825 84.45 2022-02-21
385 2022-02-21 59,000 -2,000 0.05 123,124,800 5,144,800 87.20 2022-02-17
386 2022-02-18 61,000 -5,000 0.05 123,124,800 5,084,350 83.35 2022-02-16
387 2022-02-17 66,000 -2,400 0.05 123,124,800 5,266,800 79.80 2022-02-15
388 2022-02-16 68,400 2,100 0.06 123,124,800 5,075,280 74.20 2022-02-14
389 2022-02-10 66,300 -4,700 0.05 123,124,800 5,118,360 77.20 2022-02-08
390 2022-02-09 71,000 -1,000 0.06 123,124,800 5,861,050 82.55 2022-02-07
391 2022-02-08 72,000 1,000 0.06 123,124,800 5,774,400 80.20 2022-02-04
392 2022-02-04 71,000 -100 0.06 123,124,800 5,726,150 80.65 2022-01-27
393 2022-01-28 71,100 4,300 0.06 123,124,800 6,093,270 85.70 2022-01-26
394 2022-01-27 66,800 -19,600 0.05 123,124,800 6,346,000 95.00 2022-01-25
395 2022-01-26 86,400 14,000 0.07 123,124,800 8,208,000 95.00 2022-01-24
396 2022-01-25 72,400 -53,400 0.06 123,124,800 6,939,540 95.85 2022-01-21
397 2022-01-24 125,800 -54,100 0.10 123,124,800 12,221,470 97.15 2022-01-20
398 2022-01-21 179,900 108,700 0.15 123,124,800 17,180,450 95.50 2022-01-19
399 2022-01-20 71,200 -300 0.06 123,124,800 6,714,160 94.30 2022-01-18
400 2022-01-19 71,500 300 0.06 123,124,800 6,560,125 91.75 2022-01-17
401 2022-01-17 71,200 -500 0.06 123,124,800 6,820,960 95.80 2022-01-13
402 2022-01-14 71,700 -5,500 0.06 123,124,800 6,940,560 96.80 2022-01-12
403 2022-01-12 77,200 6,000 0.06 123,124,800 6,604,460 85.55 2022-01-10
404 2022-01-11 71,200 -100 0.06 123,124,800 5,980,800 84.00 2022-01-07
405 2022-01-04 71,300 500 0.06 123,124,800 6,755,675 94.75 2021-12-30
406 2021-12-30 70,800 200 0.06 123,124,800 6,722,460 94.95 2021-12-28
407 2021-12-29 70,600 -100 0.06 123,124,800 7,060,000 100.0 2021-12-23
408 2021-12-28 70,700 -100 0.06 123,124,800 7,034,650 99.50 2021-12-22
409 2021-12-23 70,800 400 0.06 123,124,800 7,391,520 104.4 2021-12-21
410 2021-12-22 70,400 -100 0.06 123,124,800 7,384,960 104.9 2021-12-20
411 2021-12-21 70,500 -100 0.06 123,124,800 7,938,300 112.6 2021-12-17
412 2021-12-20 70,600 -6,800 0.06 123,124,800 8,330,800 118.0 2021-12-16
413 2021-12-17 77,400 4,800 0.06 123,124,800 8,514,000 110.0 2021-12-15
414 2021-12-16 72,600 -300 0.06 123,124,800 8,726,520 120.2 2021-12-14
415 2021-12-15 72,900 100 0.06 123,124,800 8,748,000 120.0 2021-12-13
416 2021-12-14 72,800 400 0.06 123,124,800 8,910,720 122.4 2021-12-10
417 2021-12-13 72,400 100 0.06 123,124,800 9,354,080 129.2 2021-12-09
418 2021-12-03 72,300 -500 0.06 123,124,800 8,827,830 122.1 2021-12-01
419 2021-12-02 72,800 -100 0.06 123,124,800 9,049,040 124.3 2021-11-30
420 2021-12-01 72,900 200 0.06 123,124,800 9,236,430 126.7 2021-11-29
421 2021-11-24 72,700 400 0.06 123,124,800 9,603,670 132.1 2021-11-22
422 2021-11-23 72,300 2,100 0.06 123,124,800 9,666,510 133.7 2021-11-19
423 2021-11-22 70,200 500 0.06 123,124,800 9,603,360 136.8 2021-11-18
424 2021-11-19 69,700 -2,200 0.06 123,124,800 10,113,470 145.1 2021-11-17
425 2021-11-18 71,900 -800 0.06 123,124,800 10,209,800 142.0 2021-11-16
426 2021-11-16 72,700 200 0.06 123,124,800 9,581,860 131.8 2021-11-12
427 2021-11-12 72,500 500 0.06 123,124,800 9,947,000 137.2 2021-11-10
428 2021-11-05 72,000 1,800 0.06 123,124,800 9,756,000 135.5 2021-11-03
429 2021-11-04 70,200 300 0.06 123,124,800 9,631,440 137.2 2021-11-02
430 2021-11-03 69,900 800 0.06 123,124,800 9,646,200 138.0 2021-11-01
431 2021-11-02 69,100 -2,100 0.06 123,124,800 10,482,470 151.7 2021-10-29
432 2021-10-29 71,200 -100 0.06 123,124,800 10,516,240 147.7 2021-10-27
433 2021-10-27 71,300 2,100 0.06 123,124,800 10,866,120 152.4 2021-10-25
434 2021-10-26 69,200 -100 0.06 123,124,800 10,414,600 150.5 2021-10-22
435 2021-10-25 69,300 100 0.06 123,124,800 10,228,680 147.6 2021-10-21
436 2021-10-22 69,200 300 0.06 123,124,800 10,601,440 153.2 2021-10-20
437 2021-10-21 68,900 -100 0.06 123,124,800 10,955,100 159.0 2021-10-19
438 2021-10-20 69,000 -300 0.06 123,124,800 10,784,700 156.3 2021-10-18
439 2021-10-19 69,300 100 0.06 123,124,800 10,533,600 152.0 2021-10-15
440 2021-10-15 69,200 -12,000 0.06 123,124,800 10,864,400 157.0 2021-10-11
441 2021-10-12 81,200 400 0.07 123,124,800 13,024,480 160.4 2021-10-08
442 2021-09-24 80,800 -500 0.07 123,124,800 14,140,000 175.0 2021-09-21
443 2021-09-23 81,300 900 0.07 123,124,800 14,308,800 176.0 2021-09-20
444 2021-09-21 80,400 9,400 0.07 123,124,800 13,989,600 174.0 2021-09-17
445 2021-09-20 71,000 -100 0.06 123,124,800 11,729,200 165.2 2021-09-16
446 2021-09-17 71,100 -100 0.06 123,124,800 11,994,570 168.7 2021-09-15
447 2021-09-16 71,200 -67,600 0.06 123,124,800 11,904,640 167.2 2021-09-14
448 2021-09-15 138,800 66,900 0.11 123,124,800 22,069,200 159.0 2021-09-13
449 2021-09-14 71,900 -500 0.06 123,124,800 11,417,720 158.8 2021-09-10
450 2021-09-13 72,400 -1,100 0.06 123,124,800 11,106,160 153.4 2021-09-09
451 2021-09-10 73,500 2,000 0.06 123,124,800 10,944,150 148.9 2021-09-08
452 2021-09-08 71,500 2,200 0.06 123,124,800 10,725,000 150.0 2021-09-06
453 2021-09-07 69,300 5,000 0.06 123,124,800 9,223,830 133.1 2021-09-03
454 2021-09-02 64,300 1,000 0.05 123,124,800 8,873,400 138.0 2021-08-31
455 2021-09-01 63,300 100 0.05 123,124,800 8,754,390 138.3 2021-08-30
456 2021-08-24 63,200 -75,800 0.05 123,124,800 8,216,000 130.0 2021-08-20
457 2021-08-23 139,000 73,800 0.11 123,124,800 18,445,300 132.7 2021-08-19
458 2021-08-19 65,200 100 0.05 123,124,800 8,710,720 133.6 2021-08-17
459 2021-08-16 65,100 -2,100 0.05 123,124,800 8,860,110 136.1 2021-08-12
460 2021-08-12 67,200 600 0.05 123,124,800 10,093,440 150.2 2021-08-10
461 2021-08-11 66,600 100 0.05 123,124,800 9,916,740 148.9 2021-08-09
462 2021-08-10 66,500 500 0.05 123,124,800 10,014,900 150.6 2021-08-06
463 2021-08-09 66,000 1,500 0.05 123,124,800 10,190,400 154.4 2021-08-05
464 2021-08-05 64,500 500 0.05 123,124,800 9,752,400 151.2 2021-08-03
465 2021-08-04 64,000 200 0.05 123,124,800 9,472,000 148.0 2021-08-02
466 2021-08-03 63,800 100 0.05 123,124,800 9,608,280 150.6 2021-07-30
467 2021-08-02 63,700 100 0.05 123,124,800 9,854,390 154.7 2021-07-29
468 2021-07-30 63,600 100 0.05 123,124,800 9,699,000 152.5 2021-07-28
469 2021-07-29 63,500 600 0.05 123,124,800 9,378,950 147.7 2021-07-27
470 2021-07-28 62,900 400 0.05 123,124,800 9,579,670 152.3 2021-07-26
471 2021-07-26 62,500 -400 0.05 123,124,800 10,812,500 173.0 2021-07-22
472 2021-07-22 62,900 -300 0.05 123,124,800 10,755,900 171.0 2021-07-20
473 2021-07-20 63,200 200 0.05 123,124,800 11,072,640 175.2 2021-07-16
474 2021-07-19 63,000 -400 0.05 123,124,800 11,289,600 179.2 2021-07-15
475 2021-07-16 63,400 -1,800 0.05 123,124,800 11,412,000 180.0 2021-07-14
476 2021-07-15 65,200 -7,300 0.05 123,124,800 11,533,880 176.9 2021-07-13
477 2021-07-14 72,500 3,200 0.06 123,124,800 12,470,000 172.0 2021-07-12
478 2021-07-13 69,300 -500 0.06 123,124,800 10,831,590 156.3 2021-07-09
479 2021-07-12 69,800 2,200 0.06 123,124,800 10,721,280 153.6 2021-07-08
480 2021-07-09 67,600 -600 0.05 123,124,800 11,248,640 166.4 2021-07-07
481 2021-07-08 68,200 900 0.06 123,124,800 11,089,320 162.6 2021-07-06
482 2021-07-07 67,300 300 0.05 123,124,800 11,932,290 177.3 2021-07-05
483 2021-07-06 67,000 2,500 0.05 123,124,800 12,314,600 183.8 2021-07-02
484 2021-07-05 64,500 -2,000 0.05 123,124,800 11,739,000 182.0 2021-06-30
485 2021-07-02 66,500 -400 0.05 123,124,800 11,970,000 180.0 2021-06-29
486 2021-06-30 66,900 200 0.05 123,124,800 12,182,490 182.1 2021-06-28
487 2021-06-29 66,700 -2,300 0.05 123,124,800 12,006,000 180.0 2021-06-25
488 2021-06-25 69,000 -1,000 0.06 123,124,800 11,757,600 170.4 2021-06-23
489 2021-06-24 70,000 400 0.06 123,124,800 11,627,000 166.1 2021-06-22
490 2021-06-23 69,600 2,900 0.06 123,124,800 11,671,920 167.7 2021-06-21
491 2021-06-22 66,700 -700 0.05 123,124,800 11,005,500 165.0 2021-06-18
492 2021-06-21 67,400 -3,600 0.05 123,124,800 10,649,200 158.0 2021-06-17
493 2021-06-18 71,000 -9,100 0.06 123,124,800 10,926,900 153.9 2021-06-16
494 2021-06-17 80,100 100 0.07 123,124,800 12,775,950 159.5 2021-06-15
495 2021-06-16 80,000 300 0.06 123,124,800 13,008,000 162.6 2021-06-11
496 2021-06-15 79,700 -200 0.06 123,124,800 13,150,500 165.0 2021-06-10
497 2021-06-11 79,900 2,100 0.06 123,124,800 13,023,700 163.0 2021-06-09
498 2021-06-09 77,800 200 0.06 123,124,800 12,860,340 165.3 2021-06-07
499 2021-06-08 77,600 10,300 0.06 123,124,800 13,098,880 168.8 2021-06-04
500 2021-06-04 67,300 -200 0.05 123,124,800 11,158,340 165.8 2021-06-02
501 2021-06-03 67,500 -300 0.05 123,124,800 11,272,500 167.0 2021-06-01
502 2021-06-01 67,800 -300 0.06 123,124,800 10,481,880 154.6 2021-05-28
503 2021-05-28 68,100 -1,900 0.06 123,124,800 10,984,530 161.3 2021-05-26
504 2021-05-27 70,000 200 0.06 123,124,800 11,536,000 164.8 2021-05-25
505 2021-05-26 69,800 -300 0.06 123,124,800 11,356,460 162.7 2021-05-24
506 2021-05-25 70,100 2,600 0.06 123,124,800 11,342,180 161.8 2021-05-21
507 2021-05-21 67,500 -100 0.05 123,124,800 10,449,000 154.8 2021-05-18
508 2021-05-20 67,600 -100 0.05 123,124,800 10,349,560 153.1 2021-05-17
509 2021-05-18 67,700 -900 0.05 123,124,800 10,026,370 148.1 2021-05-14
510 2021-05-12 68,600 -100 0.06 123,124,800 9,905,840 144.4 2021-05-10
511 2021-05-11 68,700 1,000 0.06 123,124,800 9,776,010 142.3 2021-05-07
512 2021-05-10 67,700 -3,800 0.05 123,124,800 9,911,280 146.4 2021-05-06
513 2021-05-07 71,500 3,400 0.06 123,124,800 10,682,100 149.4 2021-05-05
514 2021-05-06 68,100 -2,500 0.06 123,124,800 10,419,300 153.0 2021-05-04
515 2021-05-04 70,600 2,500 0.06 123,124,800 10,773,560 152.6 2021-04-30
516 2021-05-03 68,100 -1,000 0.06 123,124,800 10,405,680 152.8 2021-04-29
517 2021-04-30 69,100 500 0.06 123,124,800 10,765,780 155.8 2021-04-28
518 2021-04-27 68,600 2,900 0.06 123,124,800 10,290,000 150.0 2021-04-23
519 2021-04-20 65,700 100 0.05 123,124,800 8,797,230 133.9 2021-04-16
520 2021-04-15 65,600 300 0.05 123,124,800 9,059,360 138.1 2021-04-13
521 2021-04-13 65,300 600 0.05 123,124,800 9,364,020 143.4 2021-04-09
522 2021-04-08 64,700 1,400 0.05 123,124,800 9,853,810 152.3 2021-04-01
523 2021-04-01 63,300 -5,500 0.05 123,124,800 9,627,930 152.1 2021-03-30
524 2021-03-31 68,800 -2,400 0.06 123,124,800 10,209,920 148.4 2021-03-29
525 2021-03-30 71,200 2,100 0.06 123,124,800 10,146,000 142.5 2021-03-26
526 2021-03-29 69,100 -100 0.06 123,124,800 9,604,900 139.0 2021-03-25
527 2021-03-25 69,200 400 0.06 123,124,800 9,542,680 137.9 2021-03-23
528 2021-03-23 68,800 -500 0.06 123,124,800 9,996,640 145.3 2021-03-19
529 2021-03-22 69,300 200 0.06 123,124,800 9,930,690 143.3 2021-03-18
530 2021-03-19 69,100 -400 0.06 123,124,800 10,295,900 149.0 2021-03-17
531 2021-03-16 69,500 200 0.06 123,124,800 9,792,550 140.9 2021-03-12
532 2021-03-15 69,300 -400 0.06 123,124,800 9,799,020 141.4 2021-03-11
533 2021-03-12 69,700 -1,300 0.06 123,124,800 9,172,520 131.6 2021-03-10
534 2021-03-11 71,000 3,200 0.06 123,124,800 9,102,200 128.2 2021-03-09
535 2021-03-10 67,800 -600 0.06 123,124,800 8,888,580 131.1 2021-03-08
536 2021-03-05 68,400 -900 0.06 123,124,800 10,294,200 150.5 2021-03-03
537 2021-03-04 69,300 5,000 0.06 123,124,800 10,270,260 148.2 2021-03-02
538 2021-03-02 64,300 -2,000 0.05 123,124,800 9,760,740 151.8 2021-02-26
539 2021-03-01 66,300 100 0.05 123,124,800 10,276,500 155.0 2021-02-25
540 2021-02-26 66,200 -13,100 0.05 123,124,800 10,327,200 156.0 2021-02-24
541 2021-02-25 79,300 5,100 0.06 123,124,800 12,751,440 160.8 2021-02-23
542 2021-02-24 74,200 -9,900 0.06 123,124,800 11,946,200 161.0 2021-02-22
543 2021-02-23 84,100 200 0.07 123,124,800 14,910,930 177.3 2021-02-19
544 2021-02-22 83,900 1,800 0.07 123,124,800 14,892,250 177.5 2021-02-18
545 2021-02-19 82,100 -1,300 0.07 123,124,800 15,566,160 189.6 2021-02-17
546 2021-02-18 83,400 500 0.07 123,124,800 15,320,580 183.7 2021-02-16
547 2021-02-17 82,900 -14,100 0.07 123,124,800 15,170,700 183.0 2021-02-10
548 2021-02-10 97,000 700 0.08 123,124,800 17,169,000 177.0 2021-02-08
549 2021-02-09 96,300 1,900 0.08 123,124,800 17,314,740 179.8 2021-02-05
550 2021-02-08 94,400 -700 0.08 123,124,800 17,350,720 183.8 2021-02-04
551 2021-02-05 95,100 2,100 0.08 123,124,800 17,688,600 186.0 2021-02-03
552 2021-02-04 93,000 -1,800 0.08 123,124,800 17,707,200 190.4 2021-02-02
553 2021-02-03 94,800 -2,400 0.08 123,124,800 16,912,320 178.4 2021-02-01
554 2021-02-02 97,200 -28,500 0.08 123,124,800 16,582,320 170.6 2021-01-29
555 2021-02-01 125,700 -20,700 0.10 123,124,800 20,966,760 166.8 2021-01-28
556 2021-01-29 146,400 -800 0.12 123,124,800 25,297,920 172.8 2021-01-27
557 2021-01-28 147,200 1,300 0.12 123,124,800 27,379,200 186.0 2021-01-26
558 2021-01-27 145,900 85,900 0.12 123,124,800 28,450,500 195.0 2021-01-25
559 2021-01-26 60,000 -6,300 0.05 123,124,800 11,346,000 189.1 2021-01-22
560 2021-01-25 66,300 500 0.05 123,124,800 12,292,020 185.4 2021-01-21
561 2021-01-22 65,800 7,900 0.05 123,124,800 12,469,100 189.5 2021-01-20
562 2021-01-21 57,900 -29,900 0.05 123,124,800 10,479,900 181.0 2021-01-19
563 2021-01-19 87,800 100 0.07 123,124,800 16,014,720 182.4 2021-01-15
564 2021-01-18 87,700 500 0.07 123,124,800 16,399,900 187.0 2021-01-14
565 2021-01-14 87,200 200 0.07 123,124,800 16,472,080 188.9 2021-01-12
566 2021-01-13 87,000 1,900 0.07 123,124,800 15,973,200 183.6 2021-01-11
567 2021-01-12 85,100 -8,400 0.07 123,124,800 15,998,800 188.0 2021-01-08
568 2021-01-11 93,500 1,700 0.08 123,124,800 17,297,500 185.0 2021-01-07
569 2021-01-08 91,800 4,900 0.07 123,124,800 16,781,040 182.8 2021-01-06
570 2021-01-07 86,900 -500 0.07 123,124,800 17,353,930 199.7 2021-01-05
571 2021-01-06 87,400 -1,800 0.07 123,124,800 17,043,000 195.0 2021-01-04
572 2021-01-05 89,200 1,000 0.07 123,124,800 16,368,200 183.5 2020-12-30
573 2021-01-04 88,200 5,300 0.07 123,124,800 16,025,940 181.7 2020-12-29
574 2020-12-30 82,900 5,400 0.07 123,124,800 15,278,470 184.3 2020-12-28
575 2020-12-29 77,500 100 0.06 123,124,800 13,430,750 173.3 2020-12-23
576 2020-12-28 77,400 -300 0.06 123,124,800 13,034,160 168.4 2020-12-22
577 2020-12-23 77,700 4,500 0.06 123,124,800 13,053,600 168.0 2020-12-21
578 2020-12-22 73,200 200 0.06 123,124,800 11,931,600 163.0 2020-12-18
579 2020-12-21 73,000 1,100 0.06 123,124,800 12,264,000 168.0 2020-12-17
580 2020-12-18 71,900 -900 0.06 123,124,800 12,021,680 167.2 2020-12-16
581 2020-12-17 72,800 -2,000 0.06 123,124,800 11,640,720 159.9 2020-12-15
582 2020-12-16 74,800 1,500 0.06 123,124,800 11,751,080 157.1 2020-12-14
583 2020-12-15 73,300 -1,300 0.06 123,124,800 11,559,410 157.7 2020-12-11
584 2020-12-14 74,600 1,700 0.06 123,124,800 11,652,520 156.2 2020-12-10
585 2020-12-11 72,900 -400 0.06 123,124,800 11,117,250 152.5 2020-12-09
586 2020-12-10 73,300 800 0.06 123,124,800 11,581,400 158.0 2020-12-08
587 2020-12-09 72,500 -1,200 0.06 123,124,800 11,266,500 155.4 2020-12-07
588 2020-12-08 73,700 -4,500 0.06 123,124,800 10,922,340 148.2 2020-12-04
589 2020-12-07 78,200 3,300 0.06 123,124,800 11,206,060 143.3 2020-12-03
590 2020-12-04 74,900 -700 0.06 123,124,800 10,321,220 137.8 2020-12-02
591 2020-12-03 75,600 -6,700 0.06 123,124,800 10,236,240 135.4 2020-12-01
592 2020-12-02 82,300 -800 0.07 123,124,800 10,740,150 130.5 2020-11-30
593 2020-12-01 83,100 5,600 0.07 123,124,800 10,952,580 131.8 2020-11-27
594 2020-11-30 77,500 -6,100 0.06 123,124,800 10,602,000 136.8 2020-11-26
595 2020-11-27 83,600 1,000 0.07 123,124,800 11,361,240 135.9 2020-11-25
596 2020-11-25 82,600 -6,000 0.07 123,124,800 11,704,420 141.7 2020-11-23
597 2020-11-24 88,600 -300 0.07 123,124,800 12,483,740 140.9 2020-11-20
598 2020-11-23 88,900 2,900 0.07 123,124,800 11,921,490 134.1 2020-11-19
599 2020-11-20 86,000 8,900 0.07 123,124,800 11,868,000 138.0 2020-11-18
600 2020-11-19 77,100 -11,000 0.06 123,124,800 11,410,800 148.0 2020-11-17
601 2020-11-17 88,100 -3,500 0.07 123,124,800 12,466,150 141.5 2020-11-13
602 2020-11-16 91,600 -1,400 0.07 123,124,800 12,237,760 133.6 2020-11-12
603 2020-11-13 93,000 -4,300 0.08 123,124,800 11,885,400 127.8 2020-11-11
604 2020-11-12 97,300 28,400 0.08 123,124,800 12,590,620 129.4 2020-11-10
605 2020-11-11 68,900 -200 0.06 123,124,800 9,425,520 136.8 2020-11-09
606 2020-11-10 69,100 -1,100 0.06 123,124,800 9,052,100 131.0 2020-11-06
607 2020-11-09 70,200 -900 0.06 123,124,800 9,189,180 130.9 2020-11-05
608 2020-11-06 71,100 -1,700 0.06 123,124,800 9,171,900 129.0 2020-11-04
609 2020-11-05 72,800 -600 0.06 123,124,800 9,289,280 127.6 2020-11-03
610 2020-11-04 73,400 -1,100 0.06 123,124,800 9,248,400 126.0 2020-11-02
611 2020-11-03 74,500 400 0.06 123,124,800 9,275,250 124.5 2020-10-30
612 2020-11-02 74,100 -900 0.06 123,124,800 9,306,960 125.6 2020-10-29
613 2020-10-30 75,000 2,200 0.06 123,124,800 9,510,000 126.8 2020-10-28
614 2020-10-29 72,800 -3,000 0.06 123,124,800 9,209,200 126.5 2020-10-27
615 2020-10-28 75,800 700 0.06 123,124,800 9,323,400 123.0 2020-10-23
616 2020-10-27 75,100 3,700 0.06 123,124,800 9,379,990 124.9 2020-10-22
617 2020-10-23 71,400 -3,200 0.06 123,124,800 9,103,500 127.5 2020-10-21
618 2020-10-22 74,600 -7,700 0.06 123,124,800 9,489,120 127.2 2020-10-20
619 2020-10-21 82,300 -1,500 0.07 123,124,800 10,057,060 122.2 2020-10-19
620 2020-10-20 83,800 400 0.07 123,124,800 10,491,760 125.2 2020-10-16
621 2020-10-19 83,400 -2,400 0.07 123,124,800 10,174,800 122.0 2020-10-15
622 2020-10-16 85,800 800 0.07 123,124,800 10,467,600 122.0 2020-10-14
623 2020-10-15 85,000 -100 0.07 123,124,800 10,633,500 125.1 2020-10-12
624 2020-10-14 85,100 -4,000 0.07 123,124,800 10,220,510 120.1 2020-10-09
625 2020-10-12 89,100 500 0.07 123,124,800 10,291,050 115.5 2020-10-08
626 2020-10-09 88,600 500 0.07 123,124,800 10,233,300 115.5 2020-10-07
627 2020-10-08 88,100 -2,500 0.07 123,124,800 10,351,750 117.5 2020-10-06
628 2020-10-07 90,600 -1,400 0.07 123,124,800 10,491,480 115.8 2020-10-05
629 2020-10-06 92,000 -200 0.07 123,124,800 10,156,800 110.4 2020-09-30
630 2020-09-30 92,200 -54,200 0.07 123,124,800 10,178,880 110.4 2020-09-28
631 2020-09-29 146,400 -20,300 0.12 123,124,800 16,060,080 109.7 2020-09-25
632 2020-09-28 166,700 -1,800 0.14 123,124,800 18,286,990 109.7 2020-09-24
633 2020-09-25 168,500 75,800 0.14 123,124,800 18,450,750 109.5 2020-09-23
634 2020-09-24 92,700 -35,100 0.08 123,124,800 10,261,890 110.7 2020-09-22
635 2020-09-23 127,800 -31,600 0.10 123,124,800 14,121,900 110.5 2020-09-21
636 2020-09-22 159,400 -40,500 0.13 123,124,800 17,454,300 109.5 2020-09-18
637 2020-09-21 199,900 103,900 0.16 123,124,800 21,889,050 109.5 2020-09-17
638 2020-09-18 96,000 1,000 0.08 123,124,800 10,694,400 111.4 2020-09-16
639 2020-09-17 95,000 -800 0.08 123,124,800 10,849,000 114.2 2020-09-15
640 2020-09-16 95,800 -300 0.08 123,124,800 10,825,400 113.0 2020-09-14
641 2020-09-15 96,100 -500 0.08 123,124,800 10,686,320 111.2 2020-09-11
642 2020-09-14 96,600 -53,100 0.08 123,124,800 10,587,360 109.6 2020-09-10
643 2020-09-11 149,700 -87,900 0.12 123,124,800 16,541,850 110.5 2020-09-09
644 2020-09-10 237,600 -18,500 0.19 123,124,800 25,945,920 109.2 2020-09-08
645 2020-09-09 256,100 137,700 0.21 123,124,800 28,401,490 110.9 2020-09-07
646 2020-09-08 118,400 -16,400 0.10 123,124,800 13,201,600 111.5 2020-09-04
647 2020-09-07 134,800 -35,200 0.11 123,124,800 15,475,040 114.8 2020-09-03
648 2020-09-04 170,000 -400 0.14 123,124,800 19,992,000 117.6 2020-09-02
649 2020-09-03 170,400 -200 0.14 123,124,800 21,027,360 123.4 2020-09-01
650 2020-09-02 170,600 -400 0.14 123,124,800 21,649,140 126.9 2020-08-31
651 2020-09-01 171,000 -3,300 0.16 107,065,100 21,460,500 125.5 2020-08-28
652 2020-08-31 174,300 -5,900 0.16 107,065,100 20,916,000 120.0 2020-08-27
653 2020-08-28 180,200 -29,900 0.17 107,065,100 21,245,580 117.9 2020-08-26
654 2020-08-27 210,100 -5,200 0.20 107,065,100 23,867,360 113.6 2020-08-25
655 2020-08-26 215,300 -1,000 0.20 107,065,100 24,888,680 115.6 2020-08-24
656 2020-08-25 216,300 -1,900 0.20 107,065,100 23,879,520 110.4 2020-08-21
657 2020-08-24 218,200 -22,100 0.20 107,065,100 24,067,460 110.3 2020-08-20
658 2020-08-21 240,300 -6,500 0.22 107,065,100 26,433,000 110.0 2020-08-19
659 2020-08-20 246,800 -49,700 0.23 107,065,100 27,222,040 110.3 2020-08-18
660 2020-08-19 296,500 46,600 0.28 107,065,100 32,348,150 109.1 2020-08-17
661 2020-08-18 249,900 13,300 0.23 107,065,100 27,538,980 110.2 2020-08-14
662 2020-08-17 236,600 40,300 0.22 107,065,100 26,286,260 111.1 2020-08-13
663 2020-08-14 196,300 -157,000 0.18 107,065,100 21,396,700 109.0 2020-08-12
664 2020-08-13 353,300 -7,800 0.33 107,065,100 38,721,680 109.6 2020-08-11
665 2020-08-12 361,100 106,800 0.34 107,065,100 39,829,330 110.3 2020-08-10
666 2020-08-11 254,300 0.24 107,065,100 28,812,190 113.3 2020-08-07

Webb-site Database - Powered By Linux Group

Back to top