Hangzhou Tigermed Consulting Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03347  2020-08-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 50.75 2026-02-02
2 2026-02-03 55.20 2026-01-30
3 2026-02-02 97,163 -1,900 0.08 123,124,800 4,955,313 51.00 2026-01-29
4 2026-01-30 99,063 -100 0.08 123,124,800 4,733,230 47.78 2026-01-28
5 2026-01-29 99,163 1,700 0.08 123,124,800 4,829,238 48.70 2026-01-27
6 2026-01-28 97,463 -17,400 0.08 123,124,800 4,830,266 49.56 2026-01-26
7 2026-01-27 114,863 -1,700 0.09 123,124,800 5,892,472 51.30 2026-01-23
8 2026-01-26 116,563 -8,400 0.09 123,124,800 5,909,744 50.70 2026-01-22
9 2026-01-23 124,963 -16,100 0.10 123,124,800 6,466,835 51.75 2026-01-21
10 2026-01-22 141,063 -100 0.11 123,124,800 7,391,701 52.40 2026-01-20
11 2026-01-21 141,163 -11,300 0.11 123,124,800 7,319,302 51.85 2026-01-19
12 2026-01-20 152,463 -12,600 0.12 123,124,800 8,126,278 53.30 2026-01-16
13 2026-01-19 165,063 9,800 0.13 123,124,800 8,839,124 53.55 2026-01-15
14 2026-01-16 155,263 -13,400 0.13 123,124,800 8,228,939 53.00 2026-01-14
15 2026-01-15 168,663 -19,100 0.14 123,124,800 9,023,471 53.50 2026-01-13
16 2026-01-13 187,763 10,600 0.15 123,124,800 9,566,525 50.95 2026-01-09
17 2026-01-12 177,163 7,500 0.14 123,124,800 8,808,544 49.72 2026-01-08
18 2026-01-09 169,663 -12,300 0.14 123,124,800 8,567,982 50.50 2026-01-07
19 2026-01-08 181,963 9,100 0.15 123,124,800 8,439,444 46.38 2026-01-06
20 2026-01-07 172,863 10,500 0.14 123,124,800 7,816,865 45.22 2026-01-05
21 2026-01-05 162,363 200 0.13 123,124,800 7,017,329 43.22 2025-12-30
22 2026-01-02 162,163 2,600 0.13 123,124,800 6,930,847 42.74 2025-12-29
23 2025-12-30 159,563 20,506 0.13 123,124,800 6,484,640 40.64 2025-12-23
24 2025-12-29 139,057 -3,100 0.11 123,124,800 5,695,775 40.96 2025-12-22
25 2025-12-23 142,157 8,300 0.12 123,124,800 5,908,045 41.56 2025-12-19
26 2025-12-22 133,857 -2,700 0.11 123,124,800 5,287,352 39.50 2025-12-18
27 2025-12-19 136,557 -1,500 0.11 123,124,800 5,421,313 39.70 2025-12-17
28 2025-12-18 138,057 -1,500 0.11 123,124,800 5,513,997 39.94 2025-12-16
29 2025-12-17 139,557 -4,800 0.11 123,124,800 5,520,875 39.56 2025-12-15
30 2025-12-16 144,357 2,500 0.12 123,124,800 5,730,973 39.70 2025-12-12
31 2025-12-15 141,857 -200 0.12 123,124,800 5,484,192 38.66 2025-12-11
32 2025-12-12 142,057 1,100 0.12 123,124,800 5,483,400 38.60 2025-12-10
33 2025-12-11 140,957 1,600 0.11 123,124,800 5,438,121 38.58 2025-12-09
34 2025-12-10 139,357 900 0.11 123,124,800 5,362,457 38.48 2025-12-08
35 2025-12-09 138,457 -200 0.11 123,124,800 5,344,440 38.60 2025-12-05
36 2025-12-05 138,657 1,800 0.11 123,124,800 5,210,730 37.58 2025-12-03
37 2025-12-04 136,857 -300 0.11 123,124,800 5,197,829 37.98 2025-12-02
38 2025-12-03 137,157 2,000 0.11 123,124,800 5,390,270 39.30 2025-12-01
39 2025-12-02 135,157 1,000 0.11 123,124,800 5,325,186 39.40 2025-11-28
40 2025-12-01 134,157 100 0.11 123,124,800 5,299,202 39.50 2025-11-27
41 2025-11-28 134,057 -2,600 0.11 123,124,800 5,405,178 40.32 2025-11-26
42 2025-11-27 136,657 100 0.11 123,124,800 5,419,817 39.66 2025-11-25
43 2025-11-26 136,557 -5,400 0.11 123,124,800 5,454,087 39.94 2025-11-24
44 2025-11-25 141,957 -7,700 0.12 123,124,800 5,189,948 36.56 2025-11-21
45 2025-11-24 149,657 -362,100 0.12 123,124,800 5,734,856 38.32 2025-11-20
46 2025-11-21 511,757 -75,100 0.42 123,124,800 20,255,342 39.58 2025-11-19
47 2025-11-20 586,857 -12,100 0.48 123,124,800 24,002,451 40.90 2025-11-18
48 2025-11-19 598,957 -184,900 0.49 123,124,800 24,700,987 41.24 2025-11-17
49 2025-11-18 783,857 3,500 0.64 123,124,800 34,615,125 44.16 2025-11-14
50 2025-11-17 780,357 96,200 0.63 123,124,800 35,350,172 45.30 2025-11-13
51 2025-11-14 684,157 11,300 0.56 123,124,800 30,417,620 44.46 2025-11-12
52 2025-11-13 672,857 113,700 0.55 123,124,800 29,672,994 44.10 2025-11-11
53 2025-11-12 559,157 133,200 0.45 123,124,800 25,486,376 45.58 2025-11-10
54 2025-11-11 425,957 173,500 0.35 123,124,800 18,128,730 42.56 2025-11-07
55 2025-11-10 252,457 1,200 0.21 123,124,800 11,087,911 43.92 2025-11-06
56 2025-11-07 251,257 -113,400 0.20 123,124,800 11,065,358 44.04 2025-11-05
57 2025-11-06 364,657 -32,200 0.30 123,124,800 16,365,806 44.88 2025-11-04
58 2025-11-05 396,857 207,000 0.32 123,124,800 18,517,348 46.66 2025-11-03
59 2025-11-04 189,857 7,800 0.15 123,124,800 8,835,945 46.54 2025-10-31
60 2025-11-03 182,057 50,000 0.15 123,124,800 8,480,215 46.58 2025-10-30
61 2025-10-31 132,057 -98,600 0.11 123,124,800 5,694,298 43.12 2025-10-28
62 2025-10-30 230,657 -253,000 0.19 123,124,800 9,978,222 43.26 2025-10-27
63 2025-10-28 483,657 179,500 0.39 123,124,800 20,187,843 41.74 2025-10-24
64 2025-10-27 304,157 1,300 0.25 123,124,800 12,531,268 41.20 2025-10-23
65 2025-10-24 302,857 -192,600 0.25 123,124,800 12,726,051 42.02 2025-10-22
66 2025-10-23 495,457 -9,100 0.40 123,124,800 20,987,559 42.36 2025-10-21
67 2025-10-22 504,557 -2,900 0.41 123,124,800 21,675,769 42.96 2025-10-20
68 2025-10-21 507,457 -250,100 0.41 123,124,800 21,465,431 42.30 2025-10-17
69 2025-10-20 757,557 62,900 0.62 123,124,800 32,923,427 43.46 2025-10-16
70 2025-10-17 694,657 33,900 0.56 123,124,800 30,481,549 43.88 2025-10-15
71 2025-10-16 660,757 60,000 0.54 123,124,800 28,029,312 42.42 2025-10-14
72 2025-10-15 600,757 27,000 0.49 123,124,800 25,652,324 42.70 2025-10-13
73 2025-10-14 573,757 -69,200 0.47 123,124,800 25,084,656 43.72 2025-10-10
74 2025-10-13 642,957 293,900 0.52 123,124,800 27,762,883 43.18 2025-10-09
75 2025-10-10 349,057 -500 0.28 123,124,800 16,475,490 47.20 2025-10-08
76 2025-10-09 349,557 300 0.28 123,124,800 16,366,259 46.82 2025-10-06
77 2025-10-08 349,257 1,600 0.28 123,124,800 16,247,436 46.52 2025-10-03
78 2025-10-06 347,657 186,400 0.28 123,124,800 16,548,473 47.60 2025-10-02
79 2025-10-03 161,257 -9,900 0.13 123,124,800 7,379,120 45.76 2025-09-30
80 2025-10-02 171,157 3,000 0.14 123,124,800 7,647,295 44.68 2025-09-29
81 2025-09-30 168,157 -66,300 0.14 123,124,800 7,509,892 44.66 2025-09-26
82 2025-09-29 234,457 -187,300 0.19 123,124,800 11,033,546 47.06 2025-09-25
83 2025-09-26 421,757 -98,700 0.34 123,124,800 20,159,985 47.80 2025-09-24
84 2025-09-25 520,457 211,000 0.42 123,124,800 23,545,475 45.24 2025-09-23
85 2025-09-24 309,457 -3,200 0.25 123,124,800 14,247,400 46.04 2025-09-22
86 2025-09-23 312,657 -142,100 0.25 123,124,800 14,219,640 45.48 2025-09-19
87 2025-09-22 454,757 203,600 0.37 123,124,800 20,964,298 46.10 2025-09-18
88 2025-09-19 251,157 16,500 0.20 123,124,800 11,638,615 46.34 2025-09-17
89 2025-09-18 234,657 -6,500 0.19 123,124,800 11,427,796 48.70 2025-09-16
90 2025-09-17 241,157 -74,100 0.20 123,124,800 11,725,053 48.62 2025-09-15
91 2025-09-16 315,257 2,100 0.26 123,124,800 14,999,928 47.58 2025-09-12
92 2025-09-15 313,157 34,900 0.25 123,124,800 14,248,644 45.50 2025-09-11
93 2025-09-12 278,257 -3,100 0.23 123,124,800 13,968,501 50.20 2025-09-10
94 2025-09-11 281,357 1,200 0.23 123,124,800 14,532,089 51.65 2025-09-09
95 2025-09-10 280,157 -35,300 0.23 123,124,800 14,848,321 53.00 2025-09-08
96 2025-09-09 315,457 -24,000 0.26 123,124,800 16,293,354 51.65 2025-09-05
97 2025-09-08 339,457 62,700 0.28 123,124,800 16,314,303 48.06 2025-09-04
98 2025-09-05 276,757 -12,400 0.22 123,124,800 14,114,607 51.00 2025-09-03
99 2025-09-04 289,157 10,800 0.23 123,124,800 14,457,850 50.00 2025-09-02
100 2025-09-03 278,357 -21,100 0.23 123,124,800 13,383,405 48.08 2025-09-01
101 2025-09-02 299,457 8,100 0.24 123,124,800 13,930,740 46.52 2025-08-29
102 2025-09-01 291,357 -23,200 0.24 123,124,800 13,973,482 47.96 2025-08-28
103 2025-08-29 314,557 -12,300 0.26 123,124,800 15,293,761 48.62 2025-08-27
104 2025-08-28 326,857 63,000 0.27 123,124,800 16,686,050 51.05 2025-08-26
105 2025-08-27 263,857 -51,191 0.21 123,124,800 13,997,614 53.05 2025-08-25
106 2025-08-26 315,048 45,091 0.26 123,124,800 16,429,753 52.15 2025-08-22
107 2025-08-25 269,957 18,000 0.22 123,124,800 13,835,296 51.25 2025-08-21
108 2025-08-22 251,957 -136,400 0.20 123,124,800 12,900,198 51.20 2025-08-20
109 2025-08-21 388,357 -98,700 0.32 123,124,800 20,544,085 52.90 2025-08-19
110 2025-08-20 487,057 6,400 0.40 123,124,800 28,030,130 57.55 2025-08-18
111 2025-08-19 480,657 19,300 0.39 123,124,800 28,070,369 58.40 2025-08-15
112 2025-08-18 461,357 118,800 0.37 123,124,800 26,966,317 58.45 2025-08-14
113 2025-08-15 342,557 4,400 0.28 123,124,800 19,063,297 55.65 2025-08-13
114 2025-08-14 338,157 -273,500 0.27 123,124,800 17,787,058 52.60 2025-08-12
115 2025-08-13 611,657 352,500 0.50 123,124,800 32,356,655 52.90 2025-08-11
116 2025-08-12 259,157 -39,900 0.21 123,124,800 13,644,616 52.65 2025-08-08
117 2025-08-11 299,057 33,000 0.24 123,124,800 16,238,795 54.30 2025-08-07
118 2025-08-08 266,057 -1,200 0.22 123,124,800 14,965,706 56.25 2025-08-06
119 2025-08-07 267,257 -2,300 0.22 123,124,800 14,832,764 55.50 2025-08-05
120 2025-08-06 269,557 -385,900 0.22 123,124,800 14,367,388 53.30 2025-08-04
121 2025-08-05 655,457 -49,800 0.53 123,124,800 35,329,132 53.90 2025-08-01
122 2025-08-04 705,257 8,500 0.57 123,124,800 39,318,078 55.75 2025-07-31
123 2025-08-01 696,757 -84,000 0.57 123,124,800 39,715,149 57.00 2025-07-30
124 2025-07-31 780,757 71,600 0.63 123,124,800 45,752,360 58.60 2025-07-29
125 2025-07-30 709,157 -92,100 0.58 123,124,800 37,904,442 53.45 2025-07-28
126 2025-07-29 801,257 489,300 0.65 123,124,800 42,025,930 52.45 2025-07-25
127 2025-07-28 311,957 21,000 0.25 123,124,800 15,675,839 50.25 2025-07-24
128 2025-07-25 290,957 18,100 0.24 123,124,800 14,082,319 48.40 2025-07-23
129 2025-07-24 272,857 45,300 0.22 123,124,800 13,192,636 48.35 2025-07-22
130 2025-07-23 227,557 19,000 0.18 123,124,800 11,514,384 50.60 2025-07-21
131 2025-07-22 208,557 15,400 0.17 123,124,800 10,657,263 51.10 2025-07-18
132 2025-07-21 193,157 -7,900 0.16 123,124,800 9,744,771 50.45 2025-07-17
133 2025-07-18 201,057 1,400 0.16 123,124,800 9,318,992 46.35 2025-07-16
134 2025-07-17 199,657 2,100 0.16 123,124,800 9,513,656 47.65 2025-07-15
135 2025-07-16 197,557 12,100 0.16 123,124,800 9,591,392 48.55 2025-07-14
136 2025-07-15 185,457 -11,000 0.15 123,124,800 9,291,396 50.10 2025-07-11
137 2025-07-14 196,457 -56,200 0.16 123,124,800 9,469,227 48.20 2025-07-10
138 2025-07-11 252,657 -230,100 0.21 123,124,800 11,786,449 46.65 2025-07-09
139 2025-07-10 482,757 79,600 0.39 123,124,800 21,096,481 43.70 2025-07-08
140 2025-07-09 403,157 -4,100 0.33 123,124,800 15,763,439 39.10 2025-07-07
141 2025-07-08 407,257 37,200 0.33 123,124,800 16,249,554 39.90 2025-07-04
142 2025-07-07 370,057 4,100 0.30 123,124,800 14,746,771 39.85 2025-07-03
143 2025-07-04 365,957 -8,700 0.30 123,124,800 14,089,345 38.50 2025-07-02
144 2025-07-03 374,657 -69,900 0.30 123,124,800 14,330,630 38.25 2025-06-30
145 2025-07-02 444,557 38,100 0.36 123,124,800 15,848,457 35.65 2025-06-27
146 2025-06-30 406,457 -461,100 0.33 123,124,800 14,530,838 35.75 2025-06-26
147 2025-06-27 867,557 66,100 0.70 123,124,800 32,663,521 37.65 2025-06-25
148 2025-06-26 801,457 275,600 0.65 123,124,800 30,495,439 38.05 2025-06-24
149 2025-06-25 525,857 14,420 0.43 123,124,800 19,509,295 37.10 2025-06-23
150 2025-06-24 511,437 28,100 0.42 123,124,800 18,514,019 36.20 2025-06-20
151 2025-06-23 483,337 71,780 0.39 123,124,800 17,545,133 36.30 2025-06-19
152 2025-06-20 411,557 209,818 0.33 123,124,800 15,392,232 37.40 2025-06-18
153 2025-06-19 201,739 112,310 0.16 123,124,800 7,625,734 37.80 2025-06-17
154 2025-06-18 89,429 -200,680 0.07 123,124,800 3,653,175 40.85 2025-06-16
155 2025-06-17 290,109 116,800 0.24 123,124,800 11,894,469 41.00 2025-06-13
156 2025-06-16 173,309 83,800 0.14 123,124,800 7,278,978 42.00 2025-06-12
157 2025-06-13 89,509 -129,418 0.07 123,124,800 3,625,115 40.50 2025-06-11
158 2025-06-12 218,927 89,170 0.18 123,124,800 8,570,992 39.15 2025-06-10
159 2025-06-11 129,757 -82,900 0.11 123,124,800 4,878,863 37.60 2025-06-09
160 2025-06-10 212,657 -43,100 0.17 123,124,800 7,368,565 34.65 2025-06-06
161 2025-06-09 255,757 11,600 0.21 123,124,800 9,143,313 35.75 2025-06-05
162 2025-06-06 244,157 94,900 0.20 123,124,800 8,850,691 36.25 2025-06-04
163 2025-06-05 149,257 -24,000 0.12 123,124,800 5,000,110 33.50 2025-06-03
164 2025-06-04 173,257 3,800 0.14 123,124,800 5,457,596 31.50 2025-06-02
165 2025-06-03 169,457 22,500 0.14 123,124,800 5,532,771 32.65 2025-05-30
166 2025-06-02 146,957 -22,600 0.12 123,124,800 4,709,972 32.05 2025-05-29
167 2025-05-30 169,557 -38,700 0.14 123,124,800 4,942,587 29.15 2025-05-28
168 2025-05-29 208,257 7,500 0.17 123,124,800 6,268,536 30.10 2025-05-27
169 2025-05-28 200,757 -24,300 0.16 123,124,800 5,862,104 29.20 2025-05-26
170 2025-05-27 225,057 42,800 0.18 123,124,800 6,571,664 29.20 2025-05-23
171 2025-05-26 182,257 -6,700 0.15 123,124,800 4,911,826 26.95 2025-05-22
172 2025-05-23 188,957 -36,100 0.15 123,124,800 5,149,078 27.25 2025-05-21
173 2025-05-22 225,057 28,800 0.18 123,124,800 6,009,022 26.70 2025-05-20
174 2025-05-21 196,257 4,400 0.16 123,124,800 4,994,741 25.45 2025-05-19
175 2025-05-20 191,857 200 0.16 123,124,800 4,863,575 25.35 2025-05-16
176 2025-05-19 191,657 20,300 0.16 123,124,800 5,126,825 26.75 2025-05-15
177 2025-05-16 171,357 5,400 0.14 123,124,800 4,626,639 27.00 2025-05-14
178 2025-05-15 165,957 6,200 0.13 123,124,800 4,464,243 26.90 2025-05-13
179 2025-05-14 159,757 -3,000 0.13 123,124,800 4,361,366 27.30 2025-05-12
180 2025-05-12 162,757 -8,200 0.13 123,124,800 4,402,577 27.05 2025-05-08
181 2025-05-09 170,957 4,800 0.14 123,124,800 4,590,195 26.85 2025-05-07
182 2025-05-08 166,157 -200 0.13 123,124,800 4,544,394 27.35 2025-05-06
183 2025-05-07 166,357 10,600 0.14 123,124,800 4,524,910 27.20 2025-05-02
184 2025-05-06 155,757 -20,000 0.13 123,124,800 4,166,500 26.75 2025-04-30
185 2025-05-02 175,757 1,100 0.14 123,124,800 4,543,318 25.85 2025-04-29
186 2025-04-29 174,657 18,000 0.14 123,124,800 4,672,075 26.75 2025-04-25
187 2025-04-28 156,657 200 0.13 123,124,800 4,151,411 26.50 2025-04-24
188 2025-04-25 156,457 1,000 0.13 123,124,800 4,185,225 26.75 2025-04-23
189 2025-04-24 155,457 1,000 0.13 123,124,800 4,041,882 26.00 2025-04-22
190 2025-04-16 154,457 -1,100 0.13 123,124,800 4,178,062 27.05 2025-04-14
191 2025-04-15 155,557 4,800 0.13 123,124,800 4,106,705 26.40 2025-04-11
192 2025-04-14 150,757 -3,800 0.12 123,124,800 3,881,993 25.75 2025-04-10
193 2025-04-11 154,557 -12,100 0.13 123,124,800 3,894,836 25.20 2025-04-09
194 2025-04-10 166,657 -1,800 0.14 123,124,800 4,191,424 25.15 2025-04-08
195 2025-04-09 168,457 25,300 0.14 123,124,800 4,127,197 24.50 2025-04-07
196 2025-04-08 143,157 3,400 0.12 123,124,800 4,344,815 30.35 2025-04-03
197 2025-04-07 139,757 -21,100 0.11 123,124,800 4,227,649 30.25 2025-04-02
198 2025-04-03 160,857 -79,300 0.13 123,124,800 5,171,553 32.15 2025-04-01
199 2025-04-02 240,157 69,800 0.20 123,124,800 7,444,867 31.00 2025-03-31
200 2025-04-01 170,357 61,600 0.14 123,124,800 5,434,388 31.90 2025-03-28
201 2025-03-31 108,757 -1,900 0.09 123,124,800 3,898,938 35.85 2025-03-27
202 2025-03-28 110,657 -2,500 0.09 123,124,800 3,812,134 34.45 2025-03-26
203 2025-03-27 113,157 4,300 0.09 123,124,800 3,813,391 33.70 2025-03-25
204 2025-03-26 108,857 -10,000 0.09 123,124,800 3,739,238 34.35 2025-03-24
205 2025-03-25 118,857 2,800 0.10 123,124,800 4,082,738 34.35 2025-03-21
206 2025-03-24 116,057 -21,000 0.09 123,124,800 4,178,052 36.00 2025-03-20
207 2025-03-21 137,057 400 0.11 123,124,800 5,173,902 37.75 2025-03-19
208 2025-03-20 136,657 -26,400 0.11 123,124,800 5,288,626 38.70 2025-03-18
209 2025-03-19 163,057 14,400 0.13 123,124,800 6,016,803 36.90 2025-03-17
210 2025-03-18 148,657 -5,500 0.12 123,124,800 5,574,638 37.50 2025-03-14
211 2025-03-17 154,157 2,500 0.13 123,124,800 5,395,495 35.00 2025-03-13
212 2025-03-14 151,657 -8,800 0.12 123,124,800 5,512,732 36.35 2025-03-12
213 2025-03-13 160,457 14,600 0.13 123,124,800 5,832,612 36.35 2025-03-11
214 2025-03-12 145,857 7,800 0.12 123,124,800 5,104,995 35.00 2025-03-10
215 2025-03-11 138,057 -25,400 0.11 123,124,800 4,901,024 35.50 2025-03-07
216 2025-03-10 163,457 15,900 0.13 123,124,800 5,761,859 35.25 2025-03-06
217 2025-03-07 147,557 -2,600 0.12 123,124,800 5,009,560 33.95 2025-03-05
218 2025-03-06 150,157 2,700 0.12 123,124,800 4,970,197 33.10 2025-03-04
219 2025-03-05 147,457 -3,300 0.12 123,124,800 4,910,318 33.30 2025-03-03
220 2025-03-04 150,757 -36,300 0.12 123,124,800 5,103,124 33.85 2025-02-28
221 2025-03-03 187,057 -14,800 0.15 123,124,800 6,799,522 36.35 2025-02-27
222 2025-02-28 201,857 26,600 0.16 123,124,800 7,448,523 36.90 2025-02-26
223 2025-02-27 175,257 -13,800 0.14 123,124,800 6,133,995 35.00 2025-02-25
224 2025-02-26 189,057 28,300 0.15 123,124,800 6,749,335 35.70 2025-02-24
225 2025-02-25 160,757 -12,400 0.13 123,124,800 6,205,220 38.60 2025-02-21
226 2025-02-24 173,157 17,900 0.14 123,124,800 6,155,731 35.55 2025-02-20
227 2025-02-21 155,257 -2,100 0.13 123,124,800 4,890,596 31.50 2025-02-19
228 2025-02-20 157,357 -14,900 0.13 123,124,800 4,948,878 31.45 2025-02-18
229 2025-02-19 172,257 -106,900 0.14 123,124,800 5,400,257 31.35 2025-02-17
230 2025-02-18 279,157 76,700 0.23 123,124,800 8,988,855 32.20 2025-02-14
231 2025-02-17 202,457 800 0.16 123,124,800 5,790,270 28.60 2025-02-13
232 2025-02-14 201,657 -62,948 0.16 123,124,800 5,898,467 29.25 2025-02-12
233 2025-02-13 264,605 44,600 0.21 123,124,800 7,766,157 29.35 2025-02-11
234 2025-02-12 220,005 70,348 0.18 123,124,800 6,699,152 30.45 2025-02-10
235 2025-02-11 149,657 10,500 0.12 123,124,800 4,407,399 29.45 2025-02-07
236 2025-02-10 139,157 2,000 0.11 123,124,800 3,986,848 28.65 2025-02-06
237 2025-02-07 137,157 -96,000 0.11 123,124,800 3,833,538 27.95 2025-02-05
238 2025-02-06 233,157 63,294 0.19 123,124,800 6,470,107 27.75 2025-02-04
239 2025-02-05 169,863 27,100 0.14 123,124,800 4,628,767 27.25 2025-02-03
240 2025-02-04 142,763 1,700 0.12 123,124,800 4,111,574 28.80 2025-01-27
241 2025-02-03 141,063 7,300 0.11 123,124,800 4,076,721 28.90 2025-01-24
242 2025-01-24 133,763 -88,700 0.11 123,124,800 3,792,181 28.35 2025-01-22
243 2025-01-23 222,463 2,400 0.18 123,124,800 6,440,304 28.95 2025-01-21
244 2025-01-22 220,063 42,700 0.18 123,124,800 6,381,827 29.00 2025-01-20
245 2025-01-21 177,363 11,900 0.14 123,124,800 5,072,582 28.60 2025-01-17
246 2025-01-17 165,463 17,400 0.13 123,124,800 4,707,422 28.45 2025-01-15
247 2025-01-16 148,063 1,000 0.12 123,124,800 4,293,827 29.00 2025-01-14
248 2025-01-15 147,063 -44,747 0.12 123,124,800 4,176,589 28.40 2025-01-13
249 2025-01-14 191,810 -19,000 0.16 123,124,800 5,428,223 28.30 2025-01-10
250 2025-01-13 210,810 6,647 0.17 123,124,800 6,060,788 28.75 2025-01-09
251 2025-01-10 204,163 62,700 0.17 123,124,800 5,798,229 28.40 2025-01-08
252 2025-01-09 141,463 7,090 0.11 123,124,800 4,137,793 29.25 2025-01-07
253 2025-01-08 134,373 -14,500 0.11 123,124,800 3,937,129 29.30 2025-01-06
254 2025-01-07 148,873 7,200 0.12 123,124,800 4,414,084 29.65 2025-01-03
255 2025-01-06 141,673 5,510 0.12 123,124,800 4,271,441 30.15 2025-01-02
256 2025-01-03 136,163 3,400 0.11 123,124,800 4,234,669 31.10 2024-12-30
257 2025-01-02 132,763 3,500 0.11 123,124,800 4,155,482 31.30 2024-12-27
258 2024-12-30 129,263 10,000 0.10 123,124,800 4,162,269 32.20 2024-12-23
259 2024-12-27 119,263 100 0.10 123,124,800 3,846,232 32.25 2024-12-20
260 2024-12-20 119,163 -400 0.10 123,124,800 3,938,337 33.05 2024-12-18
261 2024-12-19 119,563 19,000 0.10 123,124,800 3,933,623 32.90 2024-12-17
262 2024-12-18 100,563 -7,700 0.08 123,124,800 3,303,495 32.85 2024-12-16
263 2024-12-17 108,263 -21,100 0.09 123,124,800 3,659,289 33.80 2024-12-13
264 2024-12-16 129,363 1,500 0.11 123,124,800 4,534,173 35.05 2024-12-12
265 2024-12-13 127,863 -200 0.10 123,124,800 4,462,419 34.90 2024-12-11
266 2024-12-12 128,063 -15,800 0.10 123,124,800 4,450,189 34.75 2024-12-10
267 2024-12-11 143,863 13,400 0.12 123,124,800 5,164,682 35.90 2024-12-09
268 2024-12-10 130,463 -6,500 0.11 123,124,800 4,553,159 34.90 2024-12-06
269 2024-12-09 136,963 2,000 0.11 123,124,800 4,588,261 33.50 2024-12-05
270 2024-12-06 134,963 -14,000 0.11 123,124,800 4,568,498 33.85 2024-12-04
271 2024-12-05 148,963 -400 0.12 123,124,800 5,101,983 34.25 2024-12-03
272 2024-12-04 149,363 1,500 0.12 123,124,800 5,063,406 33.90 2024-12-02
273 2024-12-03 147,863 400 0.12 123,124,800 4,982,983 33.70 2024-11-29
274 2024-12-02 147,463 -400 0.12 123,124,800 4,873,652 33.05 2024-11-28
275 2024-11-28 147,863 6,300 0.12 123,124,800 4,790,761 32.40 2024-11-26
276 2024-11-27 141,563 -1,100 0.11 123,124,800 4,565,407 32.25 2024-11-25
277 2024-11-26 142,663 -32,700 0.12 123,124,800 4,615,148 32.35 2024-11-22
278 2024-11-22 175,363 -500 0.14 123,124,800 6,190,314 35.30 2024-11-20
279 2024-11-21 175,863 -80,700 0.14 123,124,800 5,882,617 33.45 2024-11-19
280 2024-11-20 256,563 8,700 0.21 123,124,800 8,582,032 33.45 2024-11-18
281 2024-11-19 247,863 3,100 0.20 123,124,800 8,476,915 34.20 2024-11-15
282 2024-11-18 244,763 3,900 0.20 123,124,800 8,432,085 34.45 2024-11-14
283 2024-11-15 240,863 4,000 0.20 123,124,800 8,791,500 36.50 2024-11-13
284 2024-11-14 236,863 3,700 0.19 123,124,800 8,763,931 37.00 2024-11-12
285 2024-11-13 233,163 75,900 0.19 123,124,800 8,801,903 37.75 2024-11-11
286 2024-11-12 157,263 -12,700 0.13 123,124,800 5,952,405 37.85 2024-11-08
287 2024-11-11 169,963 21,300 0.14 123,124,800 6,484,088 38.15 2024-11-07
288 2024-11-08 148,663 22,200 0.12 123,124,800 5,820,156 39.15 2024-11-06
289 2024-11-07 126,463 6,800 0.10 123,124,800 4,906,764 38.80 2024-11-05
290 2024-11-06 119,663 1,200 0.10 123,124,800 4,361,716 36.45 2024-11-04
291 2024-11-05 118,463 -800 0.10 123,124,800 4,282,437 36.15 2024-11-01
292 2024-11-04 119,263 1,900 0.10 123,124,800 4,192,094 35.15 2024-10-31
293 2024-11-01 117,363 600 0.10 123,124,800 4,142,914 35.30 2024-10-30
294 2024-10-31 116,763 4,300 0.09 123,124,800 4,641,329 39.75 2024-10-29
295 2024-10-30 112,463 -8,000 0.09 123,124,800 4,729,069 42.05 2024-10-28
296 2024-10-29 120,463 -200 0.10 123,124,800 5,029,330 41.75 2024-10-25
297 2024-10-28 120,663 2,800 0.10 123,124,800 4,452,465 36.90 2024-10-24
298 2024-10-25 117,863 3,100 0.10 123,124,800 4,514,153 38.30 2024-10-23
299 2024-10-24 114,763 22,900 0.09 123,124,800 4,332,303 37.75 2024-10-22
300 2024-10-23 91,863 -36,700 0.07 123,124,800 3,412,710 37.15 2024-10-21
301 2024-10-22 128,563 -14,900 0.10 123,124,800 4,782,544 37.20 2024-10-18
302 2024-10-21 143,463 -5,700 0.12 123,124,800 4,906,435 34.20 2024-10-17
303 2024-10-18 149,163 -11,200 0.12 123,124,800 5,369,868 36.00 2024-10-16
304 2024-10-17 160,363 -2,800 0.13 123,124,800 5,620,723 35.05 2024-10-15
305 2024-10-16 163,163 -400 0.13 123,124,800 6,159,403 37.75 2024-10-14
306 2024-10-15 163,563 2,900 0.13 123,124,800 6,542,520 40.00 2024-10-10
307 2024-10-14 160,663 -24,900 0.13 123,124,800 6,378,321 39.70 2024-10-09
308 2024-10-10 185,563 42,527 0.15 123,124,800 7,840,037 42.25 2024-10-08
309 2024-10-09 143,036 23,173 0.12 123,124,800 8,231,722 57.55 2024-10-07
310 2024-10-08 119,863 -9,500 0.10 123,124,800 6,352,739 53.00 2024-10-04
311 2024-10-07 129,363 -75,700 0.11 123,124,800 6,170,615 47.70 2024-10-03
312 2024-10-04 205,063 12,700 0.17 123,124,800 10,591,504 51.65 2024-10-02
313 2024-10-03 192,363 20,300 0.16 123,124,800 7,713,756 40.10 2024-09-30
314 2024-10-02 172,063 13,700 0.14 123,124,800 6,013,602 34.95 2024-09-27
315 2024-09-27 158,363 -31,300 0.13 123,124,800 4,521,264 28.55 2024-09-25
316 2024-09-26 189,663 5,400 0.15 123,124,800 5,253,665 27.70 2024-09-24
317 2024-09-25 184,263 -87,900 0.15 123,124,800 4,901,396 26.60 2024-09-23
318 2024-09-24 272,163 600 0.22 123,124,800 7,566,131 27.80 2024-09-20
319 2024-09-23 271,563 -45,219 0.22 123,124,800 7,223,576 26.60 2024-09-19
320 2024-09-20 316,782 2,600 0.26 123,124,800 8,220,493 25.95 2024-09-17
321 2024-09-19 314,182 600 0.26 123,124,800 8,153,023 25.95 2024-09-16
322 2024-09-17 313,582 -4,200 0.25 123,124,800 8,278,565 26.40 2024-09-13
323 2024-09-16 317,782 5,100 0.26 123,124,800 8,087,552 25.45 2024-09-12
324 2024-09-13 312,682 -9,000 0.25 123,124,800 8,082,830 25.85 2024-09-11
325 2024-09-12 321,682 -13,981 0.26 123,124,800 8,347,648 25.95 2024-09-10
326 2024-09-11 335,663 5,300 0.27 123,124,800 9,180,383 27.35 2024-09-09
327 2024-09-10 330,363 -3,300 0.27 123,124,800 9,151,055 27.70 2024-09-05
328 2024-09-09 333,663 139,800 0.27 123,124,800 9,109,000 27.30 2024-09-04
329 2024-09-05 193,863 56,900 0.16 123,124,800 5,292,460 27.30 2024-09-03
330 2024-09-04 136,963 -9,200 0.11 123,124,800 3,773,331 27.55 2024-09-02
331 2024-09-03 146,163 -800 0.12 123,124,800 4,304,500 29.45 2024-08-30
332 2024-09-02 146,963 -12,000 0.12 123,124,800 4,379,497 29.80 2024-08-29
333 2024-08-30 158,963 -300 0.13 123,124,800 4,745,046 29.85 2024-08-28
334 2024-08-29 159,263 9,000 0.13 123,124,800 4,682,332 29.40 2024-08-27
335 2024-08-28 150,263 -142,600 0.12 123,124,800 4,402,706 29.30 2024-08-26
336 2024-08-27 292,863 85,800 0.24 123,124,800 8,317,309 28.40 2024-08-23
337 2024-08-26 207,063 51,900 0.17 123,124,800 5,922,002 28.60 2024-08-22
338 2024-08-23 155,163 -10,100 0.13 123,124,800 4,678,164 30.15 2024-08-21
339 2024-08-22 165,263 -3,400 0.13 123,124,800 5,180,995 31.35 2024-08-20
340 2024-08-21 168,663 -58,500 0.14 123,124,800 5,430,949 32.20 2024-08-19
341 2024-08-20 227,163 3,700 0.18 123,124,800 7,280,574 32.05 2024-08-16
342 2024-08-19 223,463 5,300 0.18 123,124,800 7,195,509 32.20 2024-08-15
343 2024-08-16 218,163 -800 0.18 123,124,800 6,883,043 31.55 2024-08-14
344 2024-08-15 218,963 1,400 0.18 123,124,800 7,433,794 33.95 2024-08-13
345 2024-08-14 217,563 1,200 0.18 123,124,800 7,201,335 33.10 2024-08-12
346 2024-08-13 216,363 43,000 0.18 123,124,800 7,161,615 33.10 2024-08-09
347 2024-08-12 173,363 27,000 0.14 123,124,800 5,729,647 33.05 2024-08-08
348 2024-08-09 146,363 -17,700 0.12 123,124,800 4,947,069 33.80 2024-08-07
349 2024-08-08 164,063 -3,100 0.13 123,124,800 5,750,408 35.05 2024-08-06
350 2024-08-07 167,163 -7,600 0.14 123,124,800 5,558,170 33.25 2024-08-05
351 2024-08-06 174,763 -200 0.14 123,124,800 5,539,987 31.70 2024-08-02
352 2024-08-05 174,963 4,700 0.14 123,124,800 5,248,890 30.00 2024-08-01
353 2024-08-02 170,263 -58,500 0.14 123,124,800 5,107,890 30.00 2024-07-31
354 2024-08-01 228,763 5,400 0.19 123,124,800 6,325,297 27.65 2024-07-30
355 2024-07-31 223,363 1,400 0.18 123,124,800 6,276,500 28.10 2024-07-29
356 2024-07-30 221,963 -2,000 0.18 123,124,800 6,248,258 28.15 2024-07-26
357 2024-07-29 223,963 68,700 0.18 123,124,800 6,394,144 28.55 2024-07-25
358 2024-07-26 155,263 -400 0.13 123,124,800 4,595,785 29.60 2024-07-24
359 2024-07-25 155,663 2,900 0.13 123,124,800 4,724,372 30.35 2024-07-23
360 2024-07-24 152,763 3,300 0.12 123,124,800 4,743,291 31.05 2024-07-22
361 2024-07-23 149,463 -2,800 0.12 123,124,800 4,468,944 29.90 2024-07-19
362 2024-07-22 152,263 27,300 0.12 123,124,800 4,491,759 29.50 2024-07-18
363 2024-07-19 124,963 2,400 0.10 123,124,800 3,667,664 29.35 2024-07-17
364 2024-07-18 122,563 -10,400 0.10 123,124,800 3,352,098 27.35 2024-07-16
365 2024-07-17 132,963 -1,900 0.11 123,124,800 3,643,186 27.40 2024-07-15
366 2024-07-16 134,863 6,000 0.11 123,124,800 3,857,082 28.60 2024-07-12
367 2024-07-15 128,863 10,500 0.10 123,124,800 3,691,925 28.65 2024-07-11
368 2024-07-12 118,363 1,100 0.10 123,124,800 3,243,146 27.40 2024-07-10
369 2024-07-11 117,263 -1,200 0.10 123,124,800 3,312,680 28.25 2024-07-09
370 2024-07-10 118,463 3,700 0.10 123,124,800 3,186,655 26.90 2024-07-08
371 2024-07-09 114,763 -700 0.09 123,124,800 3,310,913 28.85 2024-07-05
372 2024-07-08 115,463 -6,000 0.09 123,124,800 3,105,955 26.90 2024-07-04
373 2024-07-05 121,463 -3,500 0.10 123,124,800 3,243,062 26.70 2024-07-03
374 2024-07-04 124,963 10,200 0.10 123,124,800 3,305,271 26.45 2024-07-02
375 2024-07-03 114,763 1,500 0.09 123,124,800 3,167,459 27.60 2024-06-28
376 2024-07-02 113,263 -300 0.09 123,124,800 3,239,322 28.60 2024-06-27
377 2024-06-28 113,563 800 0.09 123,124,800 3,395,534 29.90 2024-06-26
378 2024-06-27 112,763 1,800 0.09 123,124,800 3,315,232 29.40 2024-06-25
379 2024-06-26 110,963 -2,100 0.09 123,124,800 3,251,216 29.30 2024-06-24
380 2024-06-25 113,063 -4,600 0.09 123,124,800 3,335,359 29.50 2024-06-21
381 2024-06-21 117,663 -1,900 0.10 123,124,800 3,576,955 30.40 2024-06-19
382 2024-06-20 119,563 -11,900 0.10 123,124,800 3,604,824 30.15 2024-06-18
383 2024-06-19 131,463 400 0.11 123,124,800 4,049,060 30.80 2024-06-17
384 2024-06-18 131,063 1,400 0.11 123,124,800 4,017,081 30.65 2024-06-14
385 2024-06-17 129,663 13,500 0.11 123,124,800 4,207,564 32.45 2024-06-13
386 2024-06-14 116,163 -55,800 0.09 123,124,800 3,752,065 32.30 2024-06-12
387 2024-06-13 171,963 1,500 0.14 123,124,800 5,442,629 31.65 2024-06-11
388 2024-06-12 170,463 4,000 0.14 123,124,800 5,582,663 32.75 2024-06-07
389 2024-06-07 166,463 -90,700 0.14 123,124,800 5,509,925 33.10 2024-06-05
390 2024-06-06 257,163 400 0.21 123,124,800 8,589,244 33.40 2024-06-04
391 2024-06-05 256,763 -240,000 0.21 123,124,800 8,113,711 31.60 2024-06-03
392 2024-06-04 496,763 260,100 0.40 123,124,800 16,343,503 32.90 2024-05-31
393 2024-06-03 236,663 -6,700 0.19 123,124,800 7,573,216 32.00 2024-05-30
394 2024-05-31 243,363 12,100 0.20 123,124,800 8,018,811 32.95 2024-05-29
395 2024-05-30 231,263 700 0.19 123,124,800 7,712,621 33.35 2024-05-28
396 2024-05-29 230,563 19,300 0.19 123,124,800 7,643,163 33.15 2024-05-27
397 2024-05-28 211,263 -11,900 0.17 123,124,800 6,929,426 32.80 2024-05-24
398 2024-05-27 223,163 1,400 0.18 123,124,800 7,587,542 34.00 2024-05-23
399 2024-05-24 221,763 36,700 0.18 123,124,800 7,905,851 35.65 2024-05-22
400 2024-05-23 185,063 -3,400 0.15 123,124,800 6,292,142 34.00 2024-05-21
401 2024-05-22 188,463 9,100 0.15 123,124,800 6,746,975 35.80 2024-05-20
402 2024-05-21 179,363 11,200 0.15 123,124,800 6,295,641 35.10 2024-05-17
403 2024-05-20 168,163 -700 0.14 123,124,800 6,112,725 36.35 2024-05-16
404 2024-05-17 168,863 -1,800 0.14 123,124,800 6,188,829 36.65 2024-05-14
405 2024-05-16 170,663 12,800 0.14 123,124,800 6,288,932 36.85 2024-05-13
406 2024-05-14 157,863 21,800 0.13 123,124,800 5,754,106 36.45 2024-05-10
407 2024-05-13 136,063 35,500 0.11 123,124,800 4,850,646 35.65 2024-05-09
408 2024-05-10 100,563 -17,200 0.08 123,124,800 3,509,649 34.90 2024-05-08
409 2024-05-09 117,763 -1,800 0.10 123,124,800 4,298,350 36.50 2024-05-07
410 2024-05-08 119,563 300 0.10 123,124,800 4,441,765 37.15 2024-05-06
411 2024-05-07 119,263 1,000 0.10 123,124,800 4,108,610 34.45 2024-05-03
412 2024-05-06 118,263 -4,000 0.10 123,124,800 4,216,076 35.65 2024-05-02
413 2024-05-03 122,263 -2,900 0.10 123,124,800 4,248,639 34.75 2024-04-30
414 2024-05-02 125,163 21,600 0.10 123,124,800 4,293,091 34.30 2024-04-29
415 2024-04-30 103,563 -7,900 0.08 123,124,800 3,479,717 33.60 2024-04-26
416 2024-04-29 111,463 6,300 0.09 123,124,800 3,455,353 31.00 2024-04-25
417 2024-04-26 105,163 1,500 0.09 123,124,800 3,328,409 31.65 2024-04-24
418 2024-04-25 103,663 -18,700 0.08 123,124,800 3,249,835 31.35 2024-04-23
419 2024-04-24 122,363 1,100 0.10 123,124,800 3,603,590 29.45 2024-04-22
420 2024-04-23 121,263 11,400 0.10 123,124,800 3,534,816 29.15 2024-04-19
421 2024-04-22 109,863 -14,200 0.09 123,124,800 3,389,274 30.85 2024-04-18
422 2024-04-19 124,063 15,100 0.10 123,124,800 3,833,547 30.90 2024-04-17
423 2024-04-18 108,963 -4,400 0.09 123,124,800 3,356,060 30.80 2024-04-16
424 2024-04-17 113,363 11,100 0.09 123,124,800 3,633,284 32.05 2024-04-15
425 2024-04-15 102,263 8,000 0.08 123,124,800 3,451,376 33.75 2024-04-11
426 2024-04-12 94,263 -4,200 0.08 123,124,800 3,200,229 33.95 2024-04-10
427 2024-04-11 98,463 -3,000 0.08 123,124,800 3,259,125 33.10 2024-04-09
428 2024-04-10 101,463 -2,500 0.08 123,124,800 3,150,426 31.05 2024-04-08
429 2024-04-09 103,963 -800 0.08 123,124,800 2,895,370 27.85 2024-04-05
430 2024-04-08 104,763 -1,300 0.09 123,124,800 3,080,032 29.40 2024-04-03
431 2024-04-05 106,063 -300 0.09 123,124,800 3,144,768 29.65 2024-04-02
432 2024-04-03 106,363 -66,300 0.09 123,124,800 3,148,345 29.60 2024-03-28
433 2024-04-02 172,663 4,500 0.14 123,124,800 5,015,860 29.05 2024-03-27
434 2024-03-28 168,163 2,300 0.14 123,124,800 4,775,829 28.40 2024-03-26
435 2024-03-27 165,863 17,500 0.13 123,124,800 4,859,786 29.30 2024-03-25
436 2024-03-26 148,363 28,400 0.12 123,124,800 4,398,963 29.65 2024-03-22
437 2024-03-25 119,963 -3,900 0.10 123,124,800 3,748,844 31.25 2024-03-21
438 2024-03-22 123,863 -20,000 0.10 123,124,800 3,926,457 31.70 2024-03-20
439 2024-03-21 143,863 10,700 0.12 123,124,800 4,366,242 30.35 2024-03-19
440 2024-03-20 133,163 800 0.11 123,124,800 4,114,737 30.90 2024-03-18
441 2024-03-19 132,363 -22,900 0.11 123,124,800 4,176,053 31.55 2024-03-15
442 2024-03-18 155,263 -43,900 0.13 123,124,800 5,224,600 33.65 2024-03-14
443 2024-03-15 199,163 2,900 0.16 123,124,800 5,556,648 27.90 2024-03-13
444 2024-03-14 196,263 -18,900 0.16 123,124,800 5,357,980 27.30 2024-03-12
445 2024-03-13 215,163 3,200 0.17 123,124,800 5,669,545 26.35 2024-03-11
446 2024-03-12 211,963 -5,100 0.17 123,124,800 5,373,262 25.35 2024-03-08
447 2024-03-11 217,063 1,719 0.18 123,124,800 5,339,750 24.60 2024-03-07
448 2024-03-08 215,344 -28,900 0.17 123,124,800 5,781,986 26.85 2024-03-06
449 2024-03-07 244,244 -409,400 0.20 123,124,800 6,496,890 26.60 2024-03-05
450 2024-03-06 653,644 5,900 0.53 123,124,800 18,726,901 28.65 2024-03-04
451 2024-03-05 647,744 -13,100 0.53 123,124,800 17,651,024 27.25 2024-03-01
452 2024-03-04 660,844 2,000 0.54 123,124,800 18,007,999 27.25 2024-02-29
453 2024-03-01 658,844 11,800 0.54 123,124,800 17,624,077 26.75 2024-02-28
454 2024-02-29 647,044 4,400 0.53 123,124,800 17,955,471 27.75 2024-02-27
455 2024-02-28 642,644 113,400 0.52 123,124,800 17,544,181 27.30 2024-02-26
456 2024-02-27 529,244 3,800 0.43 123,124,800 14,368,975 27.15 2024-02-23
457 2024-02-26 525,444 2,500 0.43 123,124,800 14,397,166 27.40 2024-02-22
458 2024-02-23 522,944 5,600 0.42 123,124,800 14,119,488 27.00 2024-02-21
459 2024-02-22 517,344 -185 0.42 123,124,800 13,425,077 25.95 2024-02-20
460 2024-02-21 517,529 98,100 0.42 123,124,800 13,093,484 25.30 2024-02-19
461 2024-02-20 419,429 7,300 0.34 123,124,800 10,779,325 25.70 2024-02-16
462 2024-02-19 412,129 -100 0.33 123,124,800 9,746,851 23.65 2024-02-15
463 2024-02-16 412,229 25,800 0.33 123,124,800 9,728,604 23.60 2024-02-14
464 2024-02-15 386,429 1,000 0.31 123,124,800 10,027,833 25.95 2024-02-08
465 2024-02-14 385,429 -100,300 0.31 123,124,800 9,886,254 25.65 2024-02-07
466 2024-02-08 485,729 21,300 0.39 123,124,800 11,827,501 24.35 2024-02-06
467 2024-02-07 464,429 -2,800 0.38 123,124,800 10,867,639 23.40 2024-02-05
468 2024-02-06 467,229 45,300 0.38 123,124,800 11,049,966 23.65 2024-02-02
469 2024-02-05 421,929 6,100 0.34 123,124,800 10,463,839 24.80 2024-02-01
470 2024-02-02 415,829 1,200 0.34 123,124,800 10,167,019 24.45 2024-01-31
471 2024-02-01 414,629 -5,600 0.34 123,124,800 10,842,548 26.15 2024-01-30
472 2024-01-31 420,229 -4,600 0.34 123,124,800 11,304,160 26.90 2024-01-29
473 2024-01-30 424,829 -97,200 0.35 123,124,800 11,364,176 26.75 2024-01-26
474 2024-01-29 522,029 68,000 0.42 123,124,800 15,504,261 29.70 2024-01-25
475 2024-01-26 454,029 800 0.37 123,124,800 13,371,154 29.45 2024-01-24
476 2024-01-25 453,229 4,729 0.37 123,124,800 13,075,657 28.85 2024-01-23
477 2024-01-24 448,500 -36,000 0.36 123,124,800 12,804,675 28.55 2024-01-22
478 2024-01-23 484,500 -1,400 0.39 123,124,800 14,413,875 29.75 2024-01-19
479 2024-01-22 485,900 1,700 0.39 123,124,800 14,917,130 30.70 2024-01-18
480 2024-01-19 484,200 3,100 0.39 123,124,800 14,622,840 30.20 2024-01-17
481 2024-01-18 481,100 -1,700 0.39 123,124,800 15,371,145 31.95 2024-01-16
482 2024-01-17 482,800 12,000 0.39 123,124,800 15,546,160 32.20 2024-01-15
483 2024-01-16 470,800 -900 0.38 123,124,800 15,112,680 32.10 2024-01-12
484 2024-01-15 471,700 1,200 0.38 123,124,800 15,518,930 32.90 2024-01-11
485 2024-01-12 470,500 -1,200 0.38 123,124,800 15,008,950 31.90 2024-01-10
486 2024-01-11 471,700 53,900 0.38 123,124,800 14,693,455 31.15 2024-01-09
487 2024-01-10 417,800 -4,800 0.34 123,124,800 13,014,470 31.15 2024-01-08
488 2024-01-09 422,600 10,700 0.34 123,124,800 13,480,940 31.90 2024-01-05
489 2024-01-08 411,900 20,600 0.33 123,124,800 13,427,940 32.60 2024-01-04
490 2024-01-05 391,300 800 0.32 123,124,800 12,971,595 33.15 2024-01-03
491 2024-01-04 390,500 3,100 0.32 123,124,800 13,335,575 34.15 2024-01-02
492 2024-01-03 387,400 700 0.31 123,124,800 13,694,590 35.35 2023-12-29
493 2024-01-02 386,700 -1,000 0.31 123,124,800 13,611,840 35.20 2023-12-28
494 2023-12-29 387,700 7,900 0.31 123,124,800 12,774,715 32.95 2023-12-27
495 2023-12-28 379,800 -100 0.31 123,124,800 12,419,460 32.70 2023-12-22
496 2023-12-27 379,900 34,817 0.31 123,124,800 12,688,660 33.40 2023-12-21
497 2023-12-22 345,083 1,000 0.28 123,124,800 11,404,993 33.05 2023-12-20
498 2023-12-21 344,083 -1,000 0.28 123,124,800 11,475,168 33.35 2023-12-19
499 2023-12-20 345,083 800 0.28 123,124,800 11,594,789 33.60 2023-12-18
500 2023-12-19 344,283 -32,617 0.28 123,124,800 11,877,764 34.50 2023-12-15
501 2023-12-18 376,900 1,000 0.31 123,124,800 12,927,670 34.30 2023-12-14
502 2023-12-15 375,900 1,200 0.31 123,124,800 12,686,625 33.75 2023-12-13
503 2023-12-14 374,700 22,500 0.30 123,124,800 13,114,500 35.00 2023-12-12
504 2023-12-13 352,200 2,800 0.29 123,124,800 12,379,830 35.15 2023-12-11
505 2023-12-12 349,400 200 0.28 123,124,800 12,351,290 35.35 2023-12-08
506 2023-12-11 349,200 -100 0.28 123,124,800 12,483,900 35.75 2023-12-07
507 2023-12-08 349,300 -10,300 0.28 123,124,800 12,522,405 35.85 2023-12-06
508 2023-12-07 359,600 -3,300 0.29 123,124,800 13,215,300 36.75 2023-12-05
509 2023-12-06 362,900 83,700 0.29 123,124,800 13,300,285 36.65 2023-12-04
510 2023-12-05 279,200 -1,700 0.23 123,124,800 11,335,520 40.60 2023-12-01
511 2023-12-01 280,900 31,900 0.23 123,124,800 11,741,620 41.80 2023-11-29
512 2023-11-30 249,000 24,200 0.20 123,124,800 10,657,200 42.80 2023-11-28
513 2023-11-29 224,800 -2,600 0.18 123,124,800 9,677,640 43.05 2023-11-27
514 2023-11-28 227,400 50,000 0.18 123,124,800 9,835,050 43.25 2023-11-24
515 2023-11-27 177,400 -4,700 0.14 123,124,800 8,036,220 45.30 2023-11-23
516 2023-11-24 182,100 15,500 0.15 123,124,800 8,076,135 44.35 2023-11-22
517 2023-11-23 166,600 2,700 0.14 123,124,800 7,621,950 45.75 2023-11-21
518 2023-11-22 163,900 -900 0.13 123,124,800 7,621,350 46.50 2023-11-20
519 2023-11-21 164,800 -2,000 0.13 123,124,800 7,531,360 45.70 2023-11-17
520 2023-11-20 166,800 -1,500 0.14 123,124,800 7,556,040 45.30 2023-11-16
521 2023-11-17 168,300 4,300 0.14 123,124,800 7,943,760 47.20 2023-11-15
522 2023-11-16 164,000 -1,600 0.13 123,124,800 7,453,800 45.45 2023-11-14
523 2023-11-15 165,600 -31,200 0.13 123,124,800 7,733,520 46.70 2023-11-13
524 2023-11-14 196,800 7,500 0.16 123,124,800 9,180,720 46.65 2023-11-10
525 2023-11-13 189,300 200 0.15 123,124,800 8,849,775 46.75 2023-11-09
526 2023-11-10 189,100 -5,200 0.15 123,124,800 9,105,165 48.15 2023-11-08
527 2023-11-09 194,300 12,400 0.16 123,124,800 9,433,265 48.55 2023-11-07
528 2023-11-08 181,900 -43,000 0.15 123,124,800 8,885,815 48.85 2023-11-06
529 2023-11-07 224,900 13,700 0.18 123,124,800 10,311,665 45.85 2023-11-03
530 2023-11-06 211,200 7,500 0.17 123,124,800 9,092,160 43.05 2023-11-02
531 2023-11-03 203,700 -4,600 0.17 123,124,800 8,820,210 43.30 2023-11-01
532 2023-11-02 208,300 -8,900 0.17 123,124,800 9,154,785 43.95 2023-10-31
533 2023-11-01 217,200 -11,500 0.18 123,124,800 9,893,460 45.55 2023-10-30
534 2023-10-31 228,700 -10,600 0.19 123,124,800 9,422,440 41.20 2023-10-27
535 2023-10-30 239,300 -20,900 0.19 123,124,800 9,189,120 38.40 2023-10-26
536 2023-10-27 260,200 -32,200 0.21 123,124,800 9,978,670 38.35 2023-10-25
537 2023-10-26 292,400 100 0.24 123,124,800 11,827,580 40.45 2023-10-24
538 2023-10-25 292,300 -4,400 0.24 123,124,800 11,765,075 40.25 2023-10-20
539 2023-10-24 296,700 -1,600 0.24 123,124,800 12,253,710 41.30 2023-10-19
540 2023-10-20 298,300 11,400 0.24 123,124,800 12,558,430 42.10 2023-10-18
541 2023-10-19 286,900 1,300 0.23 123,124,800 12,609,255 43.95 2023-10-17
542 2023-10-18 285,600 -2,500 0.23 123,124,800 12,337,920 43.20 2023-10-16
543 2023-10-17 288,100 16,400 0.23 123,124,800 13,137,360 45.60 2023-10-13
544 2023-10-16 271,700 -7,300 0.22 123,124,800 12,321,595 45.35 2023-10-12
545 2023-10-13 279,000 6,200 0.23 123,124,800 12,192,300 43.70 2023-10-11
546 2023-10-12 272,800 -6,300 0.22 123,124,800 10,980,200 40.25 2023-10-10
547 2023-10-11 279,100 -1,000 0.23 123,124,800 11,345,415 40.65 2023-10-09
548 2023-10-10 280,100 700 0.23 123,124,800 10,993,925 39.25 2023-10-06
549 2023-10-09 279,400 11,800 0.23 123,124,800 10,477,500 37.50 2023-10-05
550 2023-10-06 267,600 -4,900 0.22 123,124,800 10,021,620 37.45 2023-10-04
551 2023-10-05 272,500 17,200 0.22 123,124,800 10,423,125 38.25 2023-10-03
552 2023-10-04 255,300 8,400 0.21 123,124,800 10,492,830 41.10 2023-09-29
553 2023-10-03 246,900 -6,000 0.20 123,124,800 10,875,945 44.05 2023-09-28
554 2023-09-29 252,900 2,600 0.21 123,124,800 11,469,015 45.35 2023-09-27
555 2023-09-28 250,300 157,600 0.20 123,124,800 10,537,630 42.10 2023-09-26
556 2023-09-27 92,700 -10,200 0.08 123,124,800 4,060,260 43.80 2023-09-25
557 2023-09-26 102,900 -6,000 0.08 123,124,800 4,424,700 43.00 2023-09-22
558 2023-09-25 108,900 3,700 0.09 123,124,800 4,470,345 41.05 2023-09-21
559 2023-09-22 105,200 -139,300 0.09 123,124,800 4,444,700 42.25 2023-09-20
560 2023-09-21 244,500 400 0.20 123,124,800 10,574,625 43.25 2023-09-19
561 2023-09-20 244,100 33,200 0.20 123,124,800 10,630,555 43.55 2023-09-18
562 2023-09-19 210,900 -1,800 0.17 123,124,800 9,089,790 43.10 2023-09-15
563 2023-09-18 212,700 -200 0.17 123,124,800 8,678,160 40.80 2023-09-14
564 2023-09-15 212,900 4,700 0.17 123,124,800 8,643,740 40.60 2023-09-13
565 2023-09-14 208,200 500 0.17 123,124,800 8,609,070 41.35 2023-09-12
566 2023-09-13 207,700 4,800 0.17 123,124,800 8,775,325 42.25 2023-09-11
567 2023-09-12 202,900 69,300 0.16 123,124,800 8,298,610 40.90 2023-09-07
568 2023-09-11 133,600 7,900 0.11 123,124,800 5,597,840 41.90 2023-09-06
569 2023-09-07 125,700 -2,000 0.10 123,124,800 5,423,955 43.15 2023-09-05
570 2023-09-06 127,700 600 0.10 123,124,800 5,676,265 44.45 2023-09-04
571 2023-09-05 127,100 1,400 0.10 123,124,800 5,433,525 42.75 2023-08-31
572 2023-09-04 125,700 -9,700 0.10 123,124,800 5,348,535 42.55 2023-08-30
573 2023-08-31 135,400 -98,000 0.11 123,124,800 6,106,540 45.10 2023-08-29
574 2023-08-30 233,400 98,100 0.19 123,124,800 10,094,550 43.25 2023-08-28
575 2023-08-29 135,300 15,800 0.11 123,124,800 5,912,610 43.70 2023-08-25
576 2023-08-28 119,500 4,600 0.10 123,124,800 5,216,175 43.65 2023-08-24
577 2023-08-24 114,900 2,000 0.09 123,124,800 4,791,330 41.70 2023-08-22
578 2023-08-23 112,900 -1,800 0.09 123,124,800 4,611,965 40.85 2023-08-21
579 2023-08-22 114,700 -1,000 0.09 123,124,800 4,668,290 40.70 2023-08-18
580 2023-08-21 115,700 -19,600 0.09 123,124,800 4,772,625 41.25 2023-08-17
581 2023-08-18 135,300 15,300 0.11 123,124,800 5,655,540 41.80 2023-08-16
582 2023-08-17 120,000 -48,600 0.10 123,124,800 5,232,000 43.60 2023-08-15
583 2023-08-16 168,600 77,100 0.14 123,124,800 7,603,860 45.10 2023-08-14
584 2023-08-15 91,500 -5,100 0.07 123,124,800 4,282,200 46.80 2023-08-11
585 2023-08-14 96,600 9,200 0.08 123,124,800 4,506,390 46.65 2023-08-10
586 2023-08-11 87,400 -1,700 0.07 123,124,800 4,212,680 48.20 2023-08-09
587 2023-08-10 89,100 2,900 0.07 123,124,800 3,907,035 43.85 2023-08-08
588 2023-08-09 86,200 -5,300 0.07 123,124,800 3,874,690 44.95 2023-08-07
589 2023-08-07 91,500 -15,600 0.07 123,124,800 4,488,075 49.05 2023-08-03
590 2023-08-04 107,100 -73,400 0.09 123,124,800 5,033,700 47.00 2023-08-02
591 2023-08-03 180,500 10,800 0.15 123,124,800 8,790,350 48.70 2023-08-01
592 2023-08-02 169,700 2,300 0.14 123,124,800 8,552,880 50.40 2023-07-31
593 2023-08-01 167,400 14,800 0.14 123,124,800 8,244,450 49.25 2023-07-28
594 2023-07-31 152,600 -8,100 0.12 123,124,800 7,370,580 48.30 2023-07-27
595 2023-07-28 160,700 100 0.13 123,124,800 7,834,125 48.75 2023-07-26
596 2023-07-27 160,600 42,400 0.13 123,124,800 7,748,950 48.25 2023-07-25
597 2023-07-26 118,200 13,100 0.10 123,124,800 5,496,300 46.50 2023-07-24
598 2023-07-25 105,100 -300 0.09 123,124,800 4,792,560 45.60 2023-07-21
599 2023-07-24 105,400 5,081 0.09 123,124,800 4,679,760 44.40 2023-07-20
600 2023-07-21 100,319 -6,200 0.08 123,124,800 4,469,211 44.55 2023-07-19
601 2023-07-20 106,519 -14,600 0.09 123,124,800 4,926,504 46.25 2023-07-18
602 2023-07-19 121,119 -2,400 0.10 123,124,800 5,753,153 47.50 2023-07-14
603 2023-07-18 123,519 -1,600 0.10 123,124,800 5,768,337 46.70 2023-07-13
604 2023-07-14 125,119 400 0.10 123,124,800 5,498,980 43.95 2023-07-12
605 2023-07-13 124,719 5,819 0.10 123,124,800 5,543,760 44.45 2023-07-11
606 2023-07-12 118,900 200 0.10 123,124,800 5,255,380 44.20 2023-07-10
607 2023-07-11 118,700 9,000 0.10 123,124,800 5,121,905 43.15 2023-07-07
608 2023-07-10 109,700 -500 0.09 123,124,800 4,804,860 43.80 2023-07-06
609 2023-07-07 110,200 -1,200 0.09 123,124,800 5,080,220 46.10 2023-07-05
610 2023-07-06 111,400 -27,600 0.09 123,124,800 5,324,920 47.80 2023-07-04
611 2023-07-05 139,000 4,400 0.11 123,124,800 6,387,050 45.95 2023-07-03
612 2023-07-04 134,600 -6,900 0.11 123,124,800 6,009,890 44.65 2023-06-30
613 2023-07-03 141,500 54,900 0.11 123,124,800 6,176,475 43.65 2023-06-29
614 2023-06-30 86,600 -1,800 0.07 123,124,800 3,814,730 44.05 2023-06-28
615 2023-06-29 88,400 -200 0.07 123,124,800 3,933,800 44.50 2023-06-27
616 2023-06-28 88,600 1,900 0.07 123,124,800 3,951,560 44.60 2023-06-26
617 2023-06-27 86,700 13,500 0.07 123,124,800 3,684,750 42.50 2023-06-23
618 2023-06-26 73,200 -54,300 0.06 123,124,800 3,326,940 45.45 2023-06-21
619 2023-06-23 127,500 -5,600 0.10 123,124,800 6,222,000 48.80 2023-06-20
620 2023-06-21 133,100 -21,900 0.11 123,124,800 6,954,475 52.25 2023-06-19
621 2023-06-20 155,000 -82,500 0.13 123,124,800 8,098,750 52.25 2023-06-16
622 2023-06-19 237,500 28,800 0.19 123,124,800 12,540,000 52.80 2023-06-15
623 2023-06-16 208,700 500 0.17 123,124,800 10,372,390 49.70 2023-06-14
624 2023-06-15 208,200 30,200 0.17 123,124,800 10,441,230 50.15 2023-06-13
625 2023-06-14 178,000 10,500 0.14 123,124,800 8,882,200 49.90 2023-06-12
626 2023-06-13 167,500 9,500 0.14 123,124,800 8,492,250 50.70 2023-06-09
627 2023-06-12 158,000 1,200 0.13 123,124,800 8,002,700 50.65 2023-06-08
628 2023-06-09 156,800 300 0.13 123,124,800 8,020,320 51.15 2023-06-07
629 2023-06-08 156,500 -1,600 0.13 123,124,800 7,997,150 51.10 2023-06-06
630 2023-06-07 158,100 2,500 0.13 123,124,800 8,640,165 54.65 2023-06-05
631 2023-06-06 155,600 16,800 0.13 123,124,800 9,250,420 59.45 2023-06-02
632 2023-06-05 138,800 46,600 0.11 123,124,800 7,953,240 57.30 2023-06-01
633 2023-06-01 92,200 -8,700 0.07 123,124,800 5,398,310 58.55 2023-05-30
634 2023-05-31 100,900 -600 0.08 123,124,800 5,796,705 57.45 2023-05-29
635 2023-05-30 101,500 -500 0.08 123,124,800 6,145,825 60.55 2023-05-25
636 2023-05-29 102,000 -1,400 0.08 123,124,800 6,324,000 62.00 2023-05-24
637 2023-05-25 103,400 -100 0.08 123,124,800 6,488,350 62.75 2023-05-23
638 2023-05-24 103,500 1,400 0.08 123,124,800 6,587,775 63.65 2023-05-22
639 2023-05-23 102,100 -2,000 0.08 123,124,800 6,539,505 64.05 2023-05-19
640 2023-05-22 104,100 800 0.08 123,124,800 6,662,400 64.00 2023-05-18
641 2023-05-19 103,300 5,500 0.08 123,124,800 6,776,480 65.60 2023-05-17
642 2023-05-18 97,800 3,700 0.08 123,124,800 6,757,980 69.10 2023-05-16
643 2023-05-17 94,100 1,500 0.08 123,124,800 6,398,800 68.00 2023-05-15
644 2023-05-16 92,600 -5,000 0.08 123,124,800 5,977,330 64.55 2023-05-12
645 2023-05-15 97,600 -30,900 0.08 123,124,800 6,407,440 65.65 2023-05-11
646 2023-05-12 128,500 200 0.10 123,124,800 8,281,825 64.45 2023-05-10
647 2023-05-11 128,300 -1,600 0.10 123,124,800 7,954,600 62.00 2023-05-09
648 2023-05-10 129,900 10,000 0.11 123,124,800 8,534,430 65.70 2023-05-08
649 2023-05-09 119,900 3,000 0.10 123,124,800 7,877,430 65.70 2023-05-05
650 2023-05-08 116,900 -100 0.09 123,124,800 7,399,770 63.30 2023-05-04
651 2023-05-05 117,000 -2,300 0.10 123,124,800 7,517,250 64.25 2023-05-03
652 2023-05-04 119,300 300 0.10 123,124,800 7,885,730 66.10 2023-05-02
653 2023-05-03 119,000 2,800 0.10 123,124,800 7,746,900 65.10 2023-04-28
654 2023-05-02 116,200 6,600 0.09 123,124,800 7,831,880 67.40 2023-04-27
655 2023-04-28 109,600 18,500 0.09 123,124,800 7,535,000 68.75 2023-04-26
656 2023-04-27 91,100 -9,400 0.07 123,124,800 6,367,890 69.90 2023-04-25
657 2023-04-26 100,500 11,900 0.08 123,124,800 7,437,000 74.00 2023-04-24
658 2023-04-25 88,600 -1,300 0.07 123,124,800 6,707,020 75.70 2023-04-21
659 2023-04-24 89,900 200 0.07 123,124,800 6,895,330 76.70 2023-04-20
660 2023-04-21 89,700 -13,200 0.07 123,124,800 6,929,325 77.25 2023-04-19
661 2023-04-20 102,900 9,900 0.08 123,124,800 7,995,330 77.70 2023-04-18
662 2023-04-19 93,000 5,300 0.08 123,124,800 7,551,600 81.20 2023-04-17
663 2023-04-18 87,700 -2,400 0.07 123,124,800 7,217,710 82.30 2023-04-14
664 2023-04-17 90,100 -26,200 0.07 123,124,800 7,424,240 82.40 2023-04-13
665 2023-04-14 116,300 10,700 0.09 123,124,800 8,798,095 75.65 2023-04-12
666 2023-04-13 105,600 9,300 0.09 123,124,800 8,036,160 76.10 2023-04-11
667 2023-04-12 96,300 7,000 0.08 123,124,800 7,193,610 74.70 2023-04-06
668 2023-04-11 89,300 7,200 0.07 123,124,800 6,295,650 70.50 2023-04-04
669 2023-04-06 82,100 -1,200 0.07 123,124,800 6,005,615 73.15 2023-04-03
670 2023-04-04 83,300 -4,400 0.07 123,124,800 6,139,210 73.70 2023-03-31
671 2023-04-03 87,700 600 0.07 123,124,800 6,643,275 75.75 2023-03-30
672 2023-03-31 87,100 -3,600 0.07 123,124,800 6,854,770 78.70 2023-03-29
673 2023-03-30 90,700 200 0.07 123,124,800 7,523,565 82.95 2023-03-28
674 2023-03-29 90,500 4,400 0.07 123,124,800 7,692,500 85.00 2023-03-27
675 2023-03-28 86,100 -300 0.07 123,124,800 7,047,285 81.85 2023-03-24
676 2023-03-27 86,400 -34 0.07 123,124,800 7,110,720 82.30 2023-03-23
677 2023-03-24 86,434 -21,400 0.07 123,124,800 7,126,483 82.45 2023-03-22
678 2023-03-23 107,834 17,034 0.09 123,124,800 8,896,305 82.50 2023-03-21
679 2023-03-22 90,800 -500 0.07 123,124,800 6,918,960 76.20 2023-03-20
680 2023-03-20 91,300 4,600 0.07 123,124,800 7,185,310 78.70 2023-03-16
681 2023-03-17 86,700 -700 0.07 123,124,800 7,308,810 84.30 2023-03-15
682 2023-03-16 87,400 800 0.07 123,124,800 7,044,440 80.60 2023-03-14
683 2023-03-15 86,600 -1,800 0.07 123,124,800 7,187,800 83.00 2023-03-13
684 2023-03-14 88,400 -2,000 0.07 123,124,800 7,310,680 82.70 2023-03-10
685 2023-03-13 90,400 -8,900 0.07 123,124,800 7,552,920 83.55 2023-03-09
686 2023-03-10 99,300 -36,700 0.08 123,124,800 8,400,780 84.60 2023-03-08
687 2023-03-09 136,000 -4,600 0.11 123,124,800 11,784,400 86.65 2023-03-07
688 2023-03-08 140,600 13,100 0.11 123,124,800 12,400,920 88.20 2023-03-06
689 2023-03-07 127,500 31,100 0.10 123,124,800 11,392,125 89.35 2023-03-03
690 2023-03-02 96,400 2,300 0.08 123,124,800 8,680,820 90.05 2023-02-28
691 2023-03-01 94,100 -1,200 0.08 123,124,800 8,445,475 89.75 2023-02-27
692 2023-02-28 95,300 -100 0.08 123,124,800 8,605,590 90.30 2023-02-24
693 2023-02-27 95,400 600 0.08 123,124,800 8,843,580 92.70 2023-02-23
694 2023-02-24 94,800 2,200 0.08 123,124,800 8,811,660 92.95 2023-02-22
695 2023-02-23 92,600 1,000 0.08 123,124,800 8,579,390 92.65 2023-02-21
696 2023-02-22 91,600 -4,800 0.07 123,124,800 8,866,880 96.80 2023-02-20
697 2023-02-21 96,400 -7,800 0.08 123,124,800 9,191,740 95.35 2023-02-17
698 2023-02-20 104,200 -6,600 0.08 123,124,800 9,883,370 94.85 2023-02-16
699 2023-02-17 110,800 -400 0.09 123,124,800 10,819,620 97.65 2023-02-15
700 2023-02-16 111,200 -13,800 0.09 123,124,800 11,286,800 101.5 2023-02-14
701 2023-02-15 125,000 -43,800 0.10 123,124,800 12,862,500 102.9 2023-02-13
702 2023-02-14 168,800 -275,500 0.14 123,124,800 17,133,200 101.5 2023-02-10
703 2023-02-13 444,300 -1,800 0.36 123,124,800 46,473,780 104.6 2023-02-09
704 2023-02-10 446,100 200 0.36 123,124,800 45,992,910 103.1 2023-02-08
705 2023-02-09 445,900 600 0.36 123,124,800 44,991,310 100.9 2023-02-07
706 2023-02-08 445,300 -20,400 0.36 123,124,800 45,420,600 102.0 2023-02-06
707 2023-02-07 465,700 -300 0.38 123,124,800 49,597,050 106.5 2023-02-03
708 2023-02-03 466,000 -1,700 0.38 123,124,800 49,535,800 106.3 2023-02-01
709 2023-02-02 467,700 -14,300 0.38 123,124,800 47,939,250 102.5 2023-01-31
710 2023-02-01 482,000 -19,100 0.39 123,124,800 50,706,400 105.2 2023-01-30
711 2023-01-31 501,100 22,445 0.41 123,124,800 56,774,630 113.3 2023-01-27
712 2023-01-30 478,655 17,155 0.39 123,124,800 53,322,167 111.4 2023-01-26
713 2023-01-27 461,500 8,851 0.37 123,124,800 50,349,650 109.1 2023-01-20
714 2023-01-26 452,649 100 0.37 123,124,800 49,927,185 110.3 2023-01-19
715 2023-01-20 452,549 -2,000 0.37 123,124,800 47,834,429 105.7 2023-01-18
716 2023-01-19 454,549 -200 0.37 123,124,800 47,318,551 104.1 2023-01-17
717 2023-01-18 454,749 -800 0.37 123,124,800 48,703,618 107.1 2023-01-16
718 2023-01-17 455,549 22,600 0.37 123,124,800 47,741,535 104.8 2023-01-13
719 2023-01-16 432,949 -1,400 0.35 123,124,800 42,515,592 98.20 2023-01-12
720 2023-01-13 434,349 3,800 0.35 123,124,800 41,502,047 95.55 2023-01-11
721 2023-01-12 430,549 -23,823 0.35 123,124,800 40,859,100 94.90 2023-01-10
722 2023-01-11 454,372 122,800 0.37 123,124,800 45,210,014 99.50 2023-01-09
723 2023-01-10 331,572 156,049 0.27 123,124,800 32,958,257 99.40 2023-01-06
724 2023-01-09 175,523 -4,700 0.14 123,124,800 17,315,344 98.65 2023-01-05
725 2023-01-06 180,223 400 0.15 123,124,800 17,319,430 96.10 2023-01-04
726 2023-01-05 179,823 -15,400 0.15 123,124,800 16,471,787 91.60 2023-01-03
727 2023-01-04 195,223 -14,700 0.16 123,124,800 17,609,115 90.20 2022-12-30
728 2023-01-03 209,923 300 0.17 123,124,800 19,155,474 91.25 2022-12-29
729 2022-12-30 209,623 -5,577 0.17 123,124,800 18,813,664 89.75 2022-12-28
730 2022-12-29 215,200 500 0.17 123,124,800 17,549,560 81.55 2022-12-23
731 2022-12-28 214,700 -3,400 0.17 123,124,800 17,433,640 81.20 2022-12-22
732 2022-12-23 218,100 -500 0.18 123,124,800 16,793,700 77.00 2022-12-21
733 2022-12-22 218,600 800 0.18 123,124,800 16,624,530 76.05 2022-12-20
734 2022-12-21 217,800 -4,700 0.18 123,124,800 16,792,380 77.10 2022-12-19
735 2022-12-20 222,500 -3,300 0.18 123,124,800 17,822,250 80.10 2022-12-16
736 2022-12-19 225,800 4,100 0.18 123,124,800 17,736,590 78.55 2022-12-15
737 2022-12-16 221,700 800 0.18 123,124,800 17,802,510 80.30 2022-12-14
738 2022-12-15 220,900 1,500 0.18 123,124,800 16,688,995 75.55 2022-12-13
739 2022-12-14 219,400 -2,100 0.18 123,124,800 16,992,530 77.45 2022-12-12
740 2022-12-13 221,500 2,300 0.18 123,124,800 16,811,850 75.90 2022-12-09
741 2022-12-12 219,200 -9,000 0.18 123,124,800 16,472,880 75.15 2022-12-08
742 2022-12-09 228,200 300 0.19 123,124,800 15,894,130 69.65 2022-12-07
743 2022-12-08 227,900 3,300 0.19 123,124,800 16,579,725 72.75 2022-12-06
744 2022-12-07 224,600 5,600 0.18 123,124,800 16,642,860 74.10 2022-12-05
745 2022-12-05 219,000 300 0.18 123,124,800 16,129,350 73.65 2022-12-01
746 2022-12-02 218,700 -100 0.18 123,124,800 16,118,190 73.70 2022-11-30
747 2022-12-01 218,800 2,600 0.18 123,124,800 15,753,600 72.00 2022-11-29
748 2022-11-30 216,200 -1,400 0.18 123,124,800 14,971,850 69.25 2022-11-28
749 2022-11-29 217,600 48,000 0.18 123,124,800 15,057,920 69.20 2022-11-25
750 2022-11-28 169,600 20,900 0.14 123,124,800 11,922,880 70.30 2022-11-24
751 2022-11-25 148,700 -1,400 0.12 123,124,800 10,215,690 68.70 2022-11-23
752 2022-11-24 150,100 100 0.12 123,124,800 10,859,735 72.35 2022-11-22
753 2022-11-23 150,000 -800 0.12 123,124,800 11,347,500 75.65 2022-11-21
754 2022-11-22 150,800 -1,000 0.12 123,124,800 11,626,680 77.10 2022-11-18
755 2022-11-21 151,800 1,000 0.12 123,124,800 11,567,160 76.20 2022-11-17
756 2022-11-18 150,800 -2,900 0.12 123,124,800 11,377,860 75.45 2022-11-16
757 2022-11-17 153,700 200 0.12 123,124,800 11,412,225 74.25 2022-11-15
758 2022-11-16 153,500 35,700 0.12 123,124,800 11,282,250 73.50 2022-11-14
759 2022-11-15 117,800 -74,900 0.10 123,124,800 8,204,770 69.65 2022-11-11
760 2022-11-14 192,700 2,900 0.16 123,124,800 12,496,595 64.85 2022-11-10
761 2022-11-11 189,800 400 0.15 123,124,800 12,669,150 66.75 2022-11-09
762 2022-11-10 189,400 -30,100 0.15 123,124,800 12,699,270 67.05 2022-11-08
763 2022-11-09 219,500 600 0.18 123,124,800 14,980,875 68.25 2022-11-07
764 2022-11-08 218,900 -300 0.18 123,124,800 14,764,805 67.45 2022-11-04
765 2022-11-07 219,200 -20,400 0.18 123,124,800 14,028,800 64.00 2022-11-03
766 2022-11-04 239,600 -4,800 0.19 123,124,800 14,795,300 61.75 2022-11-02
767 2022-11-03 244,400 -24,000 0.20 123,124,800 14,224,080 58.20 2022-11-01
768 2022-11-02 268,400 1,400 0.22 123,124,800 14,319,140 53.35 2022-10-31
769 2022-11-01 267,000 9,100 0.22 123,124,800 15,112,200 56.60 2022-10-28
770 2022-10-31 257,900 76,700 0.21 123,124,800 15,267,680 59.20 2022-10-27
771 2022-10-28 181,200 -4,100 0.15 123,124,800 10,274,040 56.70 2022-10-26
772 2022-10-27 185,300 60,200 0.15 123,124,800 9,570,745 51.65 2022-10-25
773 2022-10-26 125,100 -36,200 0.10 123,124,800 6,530,220 52.20 2022-10-24
774 2022-10-25 161,300 4,900 0.13 123,124,800 9,234,425 57.25 2022-10-21
775 2022-10-24 156,400 -600 0.13 123,124,800 9,055,560 57.90 2022-10-20
776 2022-10-21 157,000 -4,700 0.13 123,124,800 9,302,250 59.25 2022-10-19
777 2022-10-20 161,700 9,400 0.13 123,124,800 9,799,020 60.60 2022-10-18
778 2022-10-19 152,300 3,700 0.12 123,124,800 8,871,475 58.25 2022-10-17
779 2022-10-18 148,600 7,600 0.12 123,124,800 8,395,900 56.50 2022-10-14
780 2022-10-17 141,000 -65,400 0.11 123,124,800 7,522,350 53.35 2022-10-13
781 2022-10-14 206,400 -700 0.17 123,124,800 11,104,320 53.80 2022-10-12
782 2022-10-13 207,100 8,300 0.17 123,124,800 11,266,240 54.40 2022-10-11
783 2022-10-12 198,800 76,100 0.16 123,124,800 11,182,500 56.25 2022-10-10
784 2022-10-11 122,700 800 0.10 123,124,800 7,631,940 62.20 2022-10-07
785 2022-10-07 121,900 -9,900 0.10 123,124,800 8,130,730 66.70 2022-10-05
786 2022-10-06 131,800 14,100 0.11 123,124,800 8,277,040 62.80 2022-10-03
787 2022-10-05 117,700 -1,000 0.10 123,124,800 7,491,605 63.65 2022-09-30
788 2022-10-03 118,700 -1,900 0.10 123,124,800 7,531,515 63.45 2022-09-29
789 2022-09-30 120,600 -5,400 0.10 123,124,800 7,537,500 62.50 2022-09-28
790 2022-09-29 126,000 12,200 0.10 123,124,800 8,234,100 65.35 2022-09-27
791 2022-09-28 113,800 -400 0.09 123,124,800 7,089,740 62.30 2022-09-26
792 2022-09-27 114,200 -1,700 0.09 123,124,800 7,137,500 62.50 2022-09-23
793 2022-09-26 115,900 -100 0.09 123,124,800 7,243,750 62.50 2022-09-22
794 2022-09-23 116,000 -1,500 0.09 123,124,800 7,371,800 63.55 2022-09-21
795 2022-09-22 117,500 -500 0.10 123,124,800 7,854,875 66.85 2022-09-20
796 2022-09-21 118,000 1,200 0.10 123,124,800 7,658,200 64.90 2022-09-19
797 2022-09-20 116,800 1,600 0.09 123,124,800 7,913,200 67.75 2022-09-16
798 2022-09-19 115,200 -5,600 0.09 123,124,800 8,179,200 71.00 2022-09-15
799 2022-09-16 120,800 -5,200 0.10 123,124,800 8,117,760 67.20 2022-09-14
800 2022-09-15 126,000 5,700 0.10 123,124,800 8,706,600 69.10 2022-09-13
801 2022-09-14 120,300 -400 0.10 123,124,800 9,202,950 76.50 2022-09-09
802 2022-09-13 120,700 200 0.10 123,124,800 8,907,660 73.80 2022-09-08
803 2022-09-09 120,500 -600 0.10 123,124,800 8,838,675 73.35 2022-09-07
804 2022-09-08 121,100 -17,400 0.10 123,124,800 8,864,520 73.20 2022-09-06
805 2022-09-07 138,500 14,800 0.11 123,124,800 10,020,475 72.35 2022-09-05
806 2022-09-06 123,700 -3,100 0.10 123,124,800 9,265,130 74.90 2022-09-02
807 2022-09-05 126,800 -91,200 0.10 123,124,800 9,719,220 76.65 2022-09-01
808 2022-09-02 218,000 -7,900 0.18 123,124,800 17,025,800 78.10 2022-08-31
809 2022-09-01 225,900 -3,400 0.18 123,124,800 16,614,945 73.55 2022-08-30
810 2022-08-31 229,300 1,200 0.19 123,124,800 17,243,360 75.20 2022-08-29
811 2022-08-30 228,100 36,600 0.19 123,124,800 17,575,105 77.05 2022-08-26
812 2022-08-29 191,500 70,200 0.16 123,124,800 13,845,450 72.30 2022-08-25
813 2022-08-26 121,300 -10,600 0.10 123,124,800 8,588,040 70.80 2022-08-24
814 2022-08-25 131,900 -2,400 0.11 123,124,800 9,490,205 71.95 2022-08-23
815 2022-08-24 134,300 -100 0.11 123,124,800 10,059,070 74.90 2022-08-22
816 2022-08-23 134,400 -1,000 0.11 123,124,800 10,012,800 74.50 2022-08-19
817 2022-08-22 135,400 1,300 0.11 123,124,800 10,283,630 75.95 2022-08-18
818 2022-08-19 134,100 400 0.11 123,124,800 10,359,225 77.25 2022-08-17
819 2022-08-18 133,700 2,500 0.11 123,124,800 10,141,145 75.85 2022-08-16
820 2022-08-17 131,200 -200 0.11 123,124,800 10,233,600 78.00 2022-08-15
821 2022-08-15 131,400 -497 0.11 123,124,800 10,360,890 78.85 2022-08-11
822 2022-08-12 131,897 -19,900 0.11 123,124,800 9,865,896 74.80 2022-08-10
823 2022-08-11 151,797 -12,300 0.12 123,124,800 11,840,166 78.00 2022-08-09
824 2022-08-10 164,097 -500 0.13 123,124,800 12,922,639 78.75 2022-08-08
825 2022-08-09 164,597 300 0.13 123,124,800 13,579,253 82.50 2022-08-05
826 2022-08-08 164,297 -25,403 0.13 123,124,800 13,324,487 81.10 2022-08-04
827 2022-08-05 189,700 -53,500 0.15 123,124,800 14,862,995 78.35 2022-08-03
828 2022-08-04 243,200 -12,500 0.20 123,124,800 19,261,440 79.20 2022-08-02
829 2022-08-03 255,700 -600 0.21 123,124,800 20,519,925 80.25 2022-08-01
830 2022-08-02 256,300 -700 0.21 123,124,800 20,850,005 81.35 2022-07-29
831 2022-08-01 257,000 400 0.21 123,124,800 21,716,500 84.50 2022-07-28
832 2022-07-29 256,600 -800 0.21 123,124,800 22,003,450 85.75 2022-07-27
833 2022-07-28 257,400 -10,300 0.21 123,124,800 22,445,280 87.20 2022-07-26
834 2022-07-27 267,700 -16,500 0.22 123,124,800 22,928,505 85.65 2022-07-25
835 2022-07-26 284,200 2,600 0.23 123,124,800 25,308,010 89.05 2022-07-22
836 2022-07-25 281,600 5,800 0.23 123,124,800 25,076,480 89.05 2022-07-21
837 2022-07-22 275,800 -700 0.22 123,124,800 24,973,690 90.55 2022-07-20
838 2022-07-21 276,500 10,100 0.22 123,124,800 24,484,075 88.55 2022-07-19
839 2022-07-20 266,400 1,700 0.22 123,124,800 24,362,280 91.45 2022-07-18
840 2022-07-19 264,700 2,700 0.21 123,124,800 24,683,275 93.25 2022-07-15
841 2022-07-18 262,000 22,700 0.21 123,124,800 25,440,200 97.10 2022-07-14
842 2022-07-15 239,300 4,700 0.19 123,124,800 21,895,950 91.50 2022-07-13
843 2022-07-14 234,600 -63,200 0.19 123,124,800 21,465,900 91.50 2022-07-12
844 2022-07-13 297,800 -2,500 0.24 123,124,800 28,291,000 95.00 2022-07-11
845 2022-07-12 300,300 5,000 0.24 123,124,800 29,264,235 97.45 2022-07-08
846 2022-07-11 295,300 10,600 0.24 123,124,800 28,658,865 97.05 2022-07-07
847 2022-07-08 284,700 -22,000 0.23 123,124,800 29,637,270 104.1 2022-07-06
848 2022-07-07 306,700 16,900 0.25 123,124,800 31,191,390 101.7 2022-07-05
849 2022-07-06 289,800 5,400 0.24 123,124,800 28,530,810 98.45 2022-07-04
850 2022-07-05 284,400 9,300 0.23 123,124,800 25,795,080 90.70 2022-06-30
851 2022-07-04 275,100 -2,100 0.22 123,124,800 25,804,380 93.80 2022-06-29
852 2022-06-30 277,200 -1,000 0.23 123,124,800 25,959,780 93.65 2022-06-28
853 2022-06-29 278,200 13,100 0.23 123,124,800 25,761,320 92.60 2022-06-27
854 2022-06-28 265,100 63,700 0.22 123,124,800 23,859,000 90.00 2022-06-24
855 2022-06-27 201,400 15,700 0.16 123,124,800 16,665,850 82.75 2022-06-23
856 2022-06-24 185,700 -21,000 0.15 123,124,800 15,515,235 83.55 2022-06-22
857 2022-06-23 206,700 800 0.17 123,124,800 17,858,880 86.40 2022-06-21
858 2022-06-22 205,900 -600 0.17 123,124,800 17,439,730 84.70 2022-06-20
859 2022-06-21 206,500 -3,000 0.17 123,124,800 17,005,275 82.35 2022-06-17
860 2022-06-20 209,500 2,900 0.17 123,124,800 16,697,150 79.70 2022-06-16
861 2022-06-17 206,600 2,600 0.17 123,124,800 16,342,060 79.10 2022-06-15
862 2022-06-16 204,000 -100 0.17 123,124,800 16,167,000 79.25 2022-06-14
863 2022-06-15 204,100 -1,200 0.17 123,124,800 15,899,390 77.90 2022-06-13
864 2022-06-14 205,300 2,100 0.17 123,124,800 17,122,020 83.40 2022-06-10
865 2022-06-13 203,200 -3,100 0.17 123,124,800 16,510,000 81.25 2022-06-09
866 2022-06-10 206,300 -25,700 0.17 123,124,800 17,669,595 85.65 2022-06-08
867 2022-06-09 232,000 -1,500 0.19 123,124,800 18,061,200 77.85 2022-06-07
868 2022-06-08 233,500 -23,000 0.19 123,124,800 17,115,550 73.30 2022-06-06
869 2022-06-07 256,500 7,100 0.21 123,124,800 18,083,250 70.50 2022-06-02
870 2022-06-06 249,400 77,200 0.20 123,124,800 18,418,190 73.85 2022-06-01
871 2022-06-02 172,200 6,130 0.14 123,124,800 13,035,540 75.70 2022-05-31
872 2022-06-01 166,070 1,600 0.13 123,124,800 12,106,503 72.90 2022-05-30
873 2022-05-31 164,470 20,600 0.13 123,124,800 11,874,734 72.20 2022-05-27
874 2022-05-30 143,870 6,600 0.12 123,124,800 10,034,933 69.75 2022-05-26
875 2022-05-27 137,270 -500 0.11 123,124,800 9,533,402 69.45 2022-05-25
876 2022-05-26 137,770 2,300 0.11 123,124,800 9,809,224 71.20 2022-05-24
877 2022-05-25 135,470 -300 0.11 123,124,800 10,661,489 78.70 2022-05-23
878 2022-05-24 135,770 -36,800 0.11 123,124,800 10,725,830 79.00 2022-05-20
879 2022-05-23 172,570 -32,230 0.14 123,124,800 12,666,638 73.40 2022-05-19
880 2022-05-20 204,800 -8,400 0.17 123,124,800 15,144,960 73.95 2022-05-18
881 2022-05-19 213,200 1,500 0.17 123,124,800 15,670,200 73.50 2022-05-17
882 2022-05-18 211,700 -4,100 0.17 123,124,800 15,263,570 72.10 2022-05-16
883 2022-05-17 215,800 63,400 0.18 123,124,800 15,969,200 74.00 2022-05-13
884 2022-05-16 152,400 4,900 0.12 123,124,800 10,972,800 72.00 2022-05-12
885 2022-05-13 147,500 2,900 0.12 123,124,800 10,870,750 73.70 2022-05-11
886 2022-05-12 144,600 3,100 0.12 123,124,800 10,056,930 69.55 2022-05-10
887 2022-05-11 141,500 7,200 0.11 123,124,800 10,011,125 70.75 2022-05-06
888 2022-05-10 134,300 -1,300 0.11 123,124,800 9,958,345 74.15 2022-05-05
889 2022-05-05 135,600 -5,900 0.11 123,124,800 10,075,080 74.30 2022-05-03
890 2022-05-04 141,500 18,200 0.11 123,124,800 10,952,100 77.40 2022-04-29
891 2022-05-03 123,300 700 0.10 123,124,800 9,161,190 74.30 2022-04-28
892 2022-04-29 122,600 -12,000 0.10 123,124,800 9,274,690 75.65 2022-04-27
893 2022-04-28 134,600 4,100 0.11 123,124,800 10,290,170 76.45 2022-04-26
894 2022-04-27 130,500 -5,169 0.11 123,124,800 10,218,150 78.30 2022-04-25
895 2022-04-26 135,669 -600 0.11 123,124,800 11,348,712 83.65 2022-04-22
896 2022-04-25 136,269 2,800 0.11 123,124,800 11,412,529 83.75 2022-04-21
897 2022-04-22 133,469 500 0.11 123,124,800 11,505,028 86.20 2022-04-20
898 2022-04-21 132,969 9,400 0.11 123,124,800 11,794,350 88.70 2022-04-19
899 2022-04-20 123,569 -7,200 0.10 123,124,800 11,182,995 90.50 2022-04-14
900 2022-04-19 130,769 -3,400 0.11 123,124,800 11,370,365 86.95 2022-04-13
901 2022-04-14 134,169 21,900 0.11 123,124,800 11,954,458 89.10 2022-04-12
902 2022-04-13 112,269 -3,500 0.09 123,124,800 10,036,849 89.40 2022-04-11
903 2022-04-12 115,769 -22,431 0.09 123,124,800 10,697,056 92.40 2022-04-08
904 2022-04-11 138,200 -1,500 0.11 123,124,800 12,638,390 91.45 2022-04-07
905 2022-04-08 139,700 -12,800 0.11 123,124,800 13,390,245 95.85 2022-04-06
906 2022-04-07 152,500 2,100 0.12 123,124,800 14,853,500 97.40 2022-04-04
907 2022-04-06 150,400 41,300 0.12 123,124,800 13,814,240 91.85 2022-04-01
908 2022-04-04 109,100 19,200 0.09 123,124,800 10,408,140 95.40 2022-03-31
909 2022-04-01 89,900 -5,400 0.07 123,124,800 8,688,835 96.65 2022-03-30
910 2022-03-31 95,300 2,500 0.08 123,124,800 8,739,010 91.70 2022-03-29
911 2022-03-30 92,800 -4,400 0.08 123,124,800 8,472,640 91.30 2022-03-28
912 2022-03-29 97,200 -3,100 0.08 123,124,800 8,699,400 89.50 2022-03-25
913 2022-03-28 100,300 4,700 0.08 123,124,800 9,568,620 95.40 2022-03-24
914 2022-03-25 95,600 4,200 0.08 123,124,800 8,909,920 93.20 2022-03-23
915 2022-03-24 91,400 -600 0.07 123,124,800 7,764,430 84.95 2022-03-22
916 2022-03-23 92,000 -9,000 0.07 123,124,800 7,741,800 84.15 2022-03-21
917 2022-03-22 101,000 -7,900 0.08 123,124,800 8,625,400 85.40 2022-03-18
918 2022-03-21 108,900 -86,200 0.09 123,124,800 9,212,940 84.60 2022-03-17
919 2022-03-18 195,100 100,900 0.16 123,124,800 15,256,820 78.20 2022-03-16
920 2022-03-17 94,200 -37,900 0.08 123,124,800 6,382,050 67.75 2022-03-15
921 2022-03-16 132,100 -109,200 0.11 123,124,800 9,722,560 73.60 2022-03-14
922 2022-03-15 241,300 26,400 0.20 123,124,800 18,519,775 76.75 2022-03-11
923 2022-03-14 214,900 -3,300 0.17 123,124,800 16,063,775 74.75 2022-03-10
924 2022-03-11 218,200 22,200 0.18 123,124,800 15,994,060 73.30 2022-03-09
925 2022-03-10 196,000 -6,400 0.16 123,124,800 14,954,800 76.30 2022-03-08
926 2022-03-09 202,400 1,300 0.16 123,124,800 15,797,320 78.05 2022-03-07
927 2022-03-08 201,100 1,000 0.16 123,124,800 16,691,300 83.00 2022-03-04
928 2022-03-07 200,100 300 0.16 123,124,800 16,908,450 84.50 2022-03-03
929 2022-03-04 199,800 -900 0.16 123,124,800 17,282,700 86.50 2022-03-02
930 2022-03-03 200,700 -87,500 0.16 123,124,800 18,042,930 89.90 2022-03-01
931 2022-03-02 288,200 46,000 0.23 123,124,800 25,217,500 87.50 2022-02-28
932 2022-03-01 242,200 -4,500 0.20 123,124,800 21,955,430 90.65 2022-02-25
933 2022-02-28 246,700 27,900 0.20 123,124,800 21,105,185 85.55 2022-02-24
934 2022-02-25 218,800 300 0.18 123,124,800 18,794,920 85.90 2022-02-23
935 2022-02-24 218,500 -7,200 0.18 123,124,800 18,517,875 84.75 2022-02-22
936 2022-02-23 225,700 18,500 0.18 123,124,800 19,060,365 84.45 2022-02-21
937 2022-02-22 207,200 3,100 0.17 123,124,800 17,984,960 86.80 2022-02-18
938 2022-02-21 204,100 -4,700 0.17 123,124,800 17,797,520 87.20 2022-02-17
939 2022-02-18 208,800 -1,200 0.17 123,124,800 17,403,480 83.35 2022-02-16
940 2022-02-17 210,000 900 0.17 123,124,800 16,758,000 79.80 2022-02-15
941 2022-02-16 209,100 -2,500 0.17 123,124,800 15,515,220 74.20 2022-02-14
942 2022-02-15 211,600 5,200 0.17 123,124,800 15,563,180 73.55 2022-02-11
943 2022-02-14 206,400 -700 0.17 123,124,800 15,469,680 74.95 2022-02-10
944 2022-02-11 207,100 -15,500 0.17 123,124,800 15,749,955 76.05 2022-02-09
945 2022-02-10 222,600 -72,100 0.18 123,124,800 17,184,720 77.20 2022-02-08
946 2022-02-09 294,700 -8,200 0.24 123,124,800 24,327,485 82.55 2022-02-07
947 2022-02-08 302,900 34,300 0.25 123,124,800 24,292,580 80.20 2022-02-04
948 2022-02-07 268,600 3,600 0.22 123,124,800 21,273,120 79.20 2022-01-28
949 2022-02-04 265,000 400 0.22 123,124,800 21,372,250 80.65 2022-01-27
950 2022-01-28 264,600 5,800 0.21 123,124,800 22,676,220 85.70 2022-01-26
951 2022-01-27 258,800 -11,500 0.21 123,124,800 24,586,000 95.00 2022-01-25
952 2022-01-26 270,300 -11,500 0.22 123,124,800 25,678,500 95.00 2022-01-24
953 2022-01-25 281,800 -33,900 0.23 123,124,800 27,010,530 95.85 2022-01-21
954 2022-01-24 315,700 13,000 0.26 123,124,800 30,670,255 97.15 2022-01-20
955 2022-01-21 302,700 -5,100 0.25 123,124,800 28,907,850 95.50 2022-01-19
956 2022-01-20 307,800 -1,100 0.25 123,124,800 29,025,540 94.30 2022-01-18
957 2022-01-19 308,900 1,300 0.25 123,124,800 28,341,575 91.75 2022-01-17
958 2022-01-18 307,600 -9,700 0.25 123,124,800 29,375,800 95.50 2022-01-14
959 2022-01-17 317,300 10,800 0.26 123,124,800 30,397,340 95.80 2022-01-13
960 2022-01-14 306,500 3,200 0.25 123,124,800 29,669,200 96.80 2022-01-12
961 2022-01-13 303,300 5,600 0.25 123,124,800 27,524,475 90.75 2022-01-11
962 2022-01-12 297,700 10,500 0.24 123,124,800 25,468,235 85.55 2022-01-10
963 2022-01-11 287,200 24,800 0.23 123,124,800 24,124,800 84.00 2022-01-07
964 2022-01-10 262,400 -1,400 0.21 123,124,800 22,225,280 84.70 2022-01-06
965 2022-01-07 263,800 -3,100 0.21 123,124,800 22,343,860 84.70 2022-01-05
966 2022-01-06 266,900 -19,200 0.22 123,124,800 24,327,935 91.15 2022-01-04
967 2022-01-05 286,100 -15,000 0.23 123,124,800 26,292,590 91.90 2022-01-03
968 2022-01-04 301,100 -6,700 0.24 123,124,800 28,529,225 94.75 2021-12-30
969 2022-01-03 307,800 4,400 0.25 123,124,800 29,056,320 94.40 2021-12-29
970 2021-12-30 303,400 14,500 0.25 123,124,800 28,807,830 94.95 2021-12-28
971 2021-12-29 288,900 -4,300 0.23 123,124,800 28,890,000 100.0 2021-12-23
972 2021-12-28 293,200 4,400 0.24 123,124,800 29,173,400 99.50 2021-12-22
973 2021-12-23 288,800 600 0.23 123,124,800 30,150,720 104.4 2021-12-21
974 2021-12-21 288,200 2,700 0.23 123,124,800 32,451,320 112.6 2021-12-17
975 2021-12-20 285,500 -7,900 0.23 123,124,800 33,689,000 118.0 2021-12-16
976 2021-12-17 293,400 7,500 0.24 123,124,800 32,274,000 110.0 2021-12-15
977 2021-12-16 285,900 2,100 0.23 123,124,800 34,365,180 120.2 2021-12-14
978 2021-12-15 283,800 -2,200 0.23 123,124,800 34,056,000 120.0 2021-12-13
979 2021-12-14 286,000 2,500 0.23 123,124,800 35,006,400 122.4 2021-12-10
980 2021-12-13 283,500 6,300 0.23 123,124,800 36,628,200 129.2 2021-12-09
981 2021-12-10 277,200 2,500 0.23 123,124,800 33,458,040 120.7 2021-12-08
982 2021-12-09 274,700 -100 0.22 123,124,800 32,661,830 118.9 2021-12-07
983 2021-12-08 274,800 -1,000 0.22 123,124,800 31,327,200 114.0 2021-12-06
984 2021-12-07 275,800 -41,200 0.22 123,124,800 33,564,860 121.7 2021-12-03
985 2021-12-06 317,000 -1,200 0.26 123,124,800 38,769,100 122.3 2021-12-02
986 2021-12-03 318,200 38,600 0.26 123,124,800 38,852,220 122.1 2021-12-01
987 2021-12-02 279,600 -800 0.23 123,124,800 34,754,280 124.3 2021-11-30
988 2021-12-01 280,400 -500 0.23 123,124,800 35,526,680 126.7 2021-11-29
989 2021-11-30 280,900 3,900 0.23 123,124,800 36,348,460 129.4 2021-11-26
990 2021-11-29 277,000 2,100 0.22 123,124,800 35,899,200 129.6 2021-11-25
991 2021-11-26 274,900 7,500 0.22 123,124,800 35,791,980 130.2 2021-11-24
992 2021-11-25 267,400 1,000 0.22 123,124,800 35,270,060 131.9 2021-11-23
993 2021-11-24 266,400 1,000 0.22 123,124,800 35,191,440 132.1 2021-11-22
994 2021-11-23 265,400 -700 0.22 123,124,800 35,483,980 133.7 2021-11-19
995 2021-11-22 266,100 -2,300 0.22 123,124,800 36,402,480 136.8 2021-11-18
996 2021-11-19 268,400 6,500 0.22 123,124,800 38,944,840 145.1 2021-11-17
997 2021-11-18 261,900 9,000 0.21 123,124,800 37,189,800 142.0 2021-11-16
998 2021-11-17 252,900 1,100 0.21 123,124,800 32,877,000 130.0 2021-11-15
999 2021-11-16 251,800 3,100 0.20 123,124,800 33,187,240 131.8 2021-11-12
1000 2021-11-15 248,700 -4,100 0.20 123,124,800 33,723,720 135.6 2021-11-11
1001 2021-11-12 252,800 3,400 0.21 123,124,800 34,684,160 137.2 2021-11-10
1002 2021-11-11 249,400 3,100 0.20 123,124,800 33,868,520 135.8 2021-11-09
1003 2021-11-10 246,300 -25,700 0.20 123,124,800 31,624,920 128.4 2021-11-08
1004 2021-11-09 272,000 4,400 0.22 123,124,800 36,312,000 133.5 2021-11-05
1005 2021-11-08 267,600 -1,600 0.22 123,124,800 37,223,160 139.1 2021-11-04
1006 2021-11-05 269,200 2,800 0.22 123,124,800 36,476,600 135.5 2021-11-03
1007 2021-11-04 266,400 -3,800 0.22 123,124,800 36,550,080 137.2 2021-11-02
1008 2021-11-03 270,200 1,500 0.22 123,124,800 37,287,600 138.0 2021-11-01
1009 2021-11-02 268,700 2,400 0.22 123,124,800 40,761,790 151.7 2021-10-29
1010 2021-11-01 266,300 1,300 0.22 123,124,800 39,652,070 148.9 2021-10-28
1011 2021-10-29 265,000 -3,000 0.22 123,124,800 39,140,500 147.7 2021-10-27
1012 2021-10-28 268,000 -2,900 0.22 123,124,800 40,360,800 150.6 2021-10-26
1013 2021-10-27 270,900 17,800 0.22 123,124,800 41,285,160 152.4 2021-10-25
1014 2021-10-25 253,100 2,000 0.21 123,124,800 37,357,560 147.6 2021-10-21
1015 2021-10-22 251,100 100 0.20 123,124,800 38,468,520 153.2 2021-10-20
1016 2021-10-21 251,000 1,300 0.20 123,124,800 39,909,000 159.0 2021-10-19
1017 2021-10-20 249,700 500 0.20 123,124,800 39,028,110 156.3 2021-10-18
1018 2021-10-19 249,200 1,100 0.20 123,124,800 37,878,400 152.0 2021-10-15
1019 2021-10-15 248,100 -11,400 0.20 123,124,800 38,951,700 157.0 2021-10-11
1020 2021-10-12 259,500 9,900 0.21 123,124,800 41,623,800 160.4 2021-10-08
1021 2021-10-08 249,600 -23,700 0.20 123,124,800 40,435,200 162.0 2021-10-06
1022 2021-10-07 273,300 -300 0.22 123,124,800 44,493,240 162.8 2021-10-05
1023 2021-10-06 273,600 -3,100 0.22 123,124,800 45,417,600 166.0 2021-10-04
1024 2021-10-05 276,700 -400 0.22 123,124,800 45,849,190 165.7 2021-09-30
1025 2021-10-04 277,100 700 0.23 123,124,800 46,331,120 167.2 2021-09-29
1026 2021-09-30 276,400 -100 0.22 123,124,800 47,015,640 170.1 2021-09-28
1027 2021-09-29 276,500 11,600 0.22 123,124,800 46,977,350 169.9 2021-09-27
1028 2021-09-28 264,900 -700 0.22 123,124,800 44,423,730 167.7 2021-09-24
1029 2021-09-27 265,600 -6,600 0.22 123,124,800 45,444,160 171.1 2021-09-23
1030 2021-09-24 272,200 -2,600 0.22 123,124,800 47,635,000 175.0 2021-09-21
1031 2021-09-23 274,800 600 0.22 123,124,800 48,364,800 176.0 2021-09-20
1032 2021-09-21 274,200 16,700 0.22 123,124,800 47,710,800 174.0 2021-09-17
1033 2021-09-20 257,500 5,900 0.21 123,124,800 42,539,000 165.2 2021-09-16
1034 2021-09-17 251,600 -800 0.20 123,124,800 42,444,920 168.7 2021-09-15
1035 2021-09-16 252,400 -1,200 0.20 123,124,800 42,201,280 167.2 2021-09-14
1036 2021-09-15 253,600 -18,500 0.21 123,124,800 40,322,400 159.0 2021-09-13
1037 2021-09-14 272,100 -17,300 0.22 123,124,800 43,209,480 158.8 2021-09-10
1038 2021-09-13 289,400 -4,100 0.24 123,124,800 44,393,960 153.4 2021-09-09
1039 2021-09-10 293,500 -1,200 0.24 123,124,800 43,702,150 148.9 2021-09-08
1040 2021-09-09 294,700 -300 0.24 123,124,800 43,792,420 148.6 2021-09-07
1041 2021-09-08 295,000 -2,600 0.24 123,124,800 44,250,000 150.0 2021-09-06
1042 2021-09-07 297,600 1,300 0.24 123,124,800 39,610,560 133.1 2021-09-03
1043 2021-09-06 296,300 -9,400 0.24 123,124,800 39,793,090 134.3 2021-09-02
1044 2021-09-03 305,700 4,000 0.25 123,124,800 41,697,480 136.4 2021-09-01
1045 2021-09-02 301,700 -16,800 0.25 123,124,800 41,634,600 138.0 2021-08-31
1046 2021-09-01 318,500 5,300 0.26 123,124,800 44,048,550 138.3 2021-08-30
1047 2021-08-31 313,200 -9,000 0.25 123,124,800 43,002,360 137.3 2021-08-27
1048 2021-08-30 322,200 -30,000 0.26 123,124,800 45,365,760 140.8 2021-08-26
1049 2021-08-27 352,200 27,600 0.29 123,124,800 51,421,200 146.0 2021-08-25
1050 2021-08-26 324,600 1,200 0.26 123,124,800 47,391,600 146.0 2021-08-24
1051 2021-08-25 323,400 -1,000 0.26 123,124,800 45,502,380 140.7 2021-08-23
1052 2021-08-24 324,400 -2,700 0.26 123,124,800 42,172,000 130.0 2021-08-20
1053 2021-08-23 327,100 -800 0.27 123,124,800 43,406,170 132.7 2021-08-19
1054 2021-08-20 327,900 1,800 0.27 123,124,800 43,610,700 133.0 2021-08-18
1055 2021-08-19 326,100 100 0.26 123,124,800 43,566,960 133.6 2021-08-17
1056 2021-08-18 326,000 -300 0.26 123,124,800 44,955,400 137.9 2021-08-16
1057 2021-08-17 326,300 700 0.27 123,124,800 46,040,930 141.1 2021-08-13
1058 2021-08-16 325,600 30,900 0.26 123,124,800 44,314,160 136.1 2021-08-12
1059 2021-08-13 294,700 -800 0.24 123,124,800 43,350,370 147.1 2021-08-11
1060 2021-08-12 295,500 1,100 0.24 123,124,800 44,384,100 150.2 2021-08-10
1061 2021-08-11 294,400 -2,000 0.24 123,124,800 43,836,160 148.9 2021-08-09
1062 2021-08-10 296,400 2,900 0.24 123,124,800 44,637,840 150.6 2021-08-06
1063 2021-08-09 293,500 -8,600 0.24 123,124,800 45,316,400 154.4 2021-08-05
1064 2021-08-06 302,100 2,600 0.25 123,124,800 45,617,100 151.0 2021-08-04
1065 2021-08-05 299,500 4,100 0.24 123,124,800 45,284,400 151.2 2021-08-03
1066 2021-08-04 295,400 36,500 0.24 123,124,800 43,719,200 148.0 2021-08-02
1067 2021-08-03 258,900 2,600 0.21 123,124,800 38,990,340 150.6 2021-07-30
1068 2021-08-02 256,300 -900 0.21 123,124,800 39,649,610 154.7 2021-07-29
1069 2021-07-30 257,200 -2,300 0.21 123,124,800 39,223,000 152.5 2021-07-28
1070 2021-07-29 259,500 7,300 0.21 123,124,800 38,328,150 147.7 2021-07-27
1071 2021-07-28 252,200 1,500 0.20 123,124,800 38,410,060 152.3 2021-07-26
1072 2021-07-27 250,700 1,700 0.20 123,124,800 41,741,550 166.5 2021-07-23
1073 2021-07-26 249,000 -12,700 0.20 123,124,800 43,077,000 173.0 2021-07-22
1074 2021-07-23 261,700 1,500 0.21 123,124,800 44,907,720 171.6 2021-07-21
1075 2021-07-22 260,200 -400 0.21 123,124,800 44,494,200 171.0 2021-07-20
1076 2021-07-21 260,600 -500 0.21 123,124,800 45,214,100 173.5 2021-07-19
1077 2021-07-20 261,100 12,400 0.21 123,124,800 45,744,720 175.2 2021-07-16
1078 2021-07-19 248,700 -1,700 0.20 123,124,800 44,567,040 179.2 2021-07-15
1079 2021-07-16 250,400 -3,400 0.20 123,124,800 45,072,000 180.0 2021-07-14
1080 2021-07-15 253,800 15,300 0.21 123,124,800 44,897,220 176.9 2021-07-13
1081 2021-07-14 238,500 -30,500 0.19 123,124,800 41,022,000 172.0 2021-07-12
1082 2021-07-13 269,000 2,500 0.22 123,124,800 42,044,700 156.3 2021-07-09
1083 2021-07-12 266,500 -12,900 0.22 123,124,800 40,934,400 153.6 2021-07-08
1084 2021-07-09 279,400 -103,800 0.23 123,124,800 46,492,160 166.4 2021-07-07
1085 2021-07-08 383,200 -3,100 0.31 123,124,800 62,308,320 162.6 2021-07-06
1086 2021-07-07 386,300 -12,000 0.31 123,124,800 68,490,990 177.3 2021-07-05
1087 2021-07-06 398,300 -31,100 0.32 123,124,800 73,207,540 183.8 2021-07-02
1088 2021-07-05 429,400 -1,900 0.35 123,124,800 78,150,800 182.0 2021-06-30
1089 2021-07-02 431,300 -14,600 0.35 123,124,800 77,634,000 180.0 2021-06-29
1090 2021-06-30 445,900 5,600 0.36 123,124,800 81,198,390 182.1 2021-06-28
1091 2021-06-29 440,300 2,900 0.36 123,124,800 79,254,000 180.0 2021-06-25
1092 2021-06-28 437,400 -2,500 0.36 123,124,800 74,008,080 169.2 2021-06-24
1093 2021-06-25 439,900 -1,600 0.36 123,124,800 74,958,960 170.4 2021-06-23
1094 2021-06-24 441,500 12,100 0.36 123,124,800 73,333,150 166.1 2021-06-22
1095 2021-06-23 429,400 9,300 0.35 123,124,800 72,010,380 167.7 2021-06-21
1096 2021-06-22 420,100 -700 0.34 123,124,800 69,316,500 165.0 2021-06-18
1097 2021-06-21 420,800 1,800 0.34 123,124,800 66,486,400 158.0 2021-06-17
1098 2021-06-18 419,000 -4,300 0.34 123,124,800 64,484,100 153.9 2021-06-16
1099 2021-06-17 423,300 -7,100 0.34 123,124,800 67,516,350 159.5 2021-06-15
1100 2021-06-16 430,400 -9,000 0.35 123,124,800 69,983,040 162.6 2021-06-11
1101 2021-06-15 439,400 100 0.36 123,124,800 72,501,000 165.0 2021-06-10
1102 2021-06-11 439,300 2,900 0.36 123,124,800 71,605,900 163.0 2021-06-09
1103 2021-06-10 436,400 2,400 0.35 123,124,800 71,176,840 163.1 2021-06-08
1104 2021-06-09 434,000 400 0.35 123,124,800 71,740,200 165.3 2021-06-07
1105 2021-06-08 433,600 -9,200 0.35 123,124,800 73,191,680 168.8 2021-06-04
1106 2021-06-07 442,800 19,000 0.36 123,124,800 72,530,640 163.8 2021-06-03
1107 2021-06-04 423,800 -4,300 0.34 123,124,800 70,266,040 165.8 2021-06-02
1108 2021-06-03 428,100 -23,800 0.35 123,124,800 71,492,700 167.0 2021-06-01
1109 2021-06-02 451,900 -47,500 0.37 123,124,800 72,846,280 161.2 2021-05-31
1110 2021-06-01 499,400 12,500 0.41 123,124,800 77,207,240 154.6 2021-05-28
1111 2021-05-31 486,900 -300 0.40 123,124,800 79,608,150 163.5 2021-05-27
1112 2021-05-28 487,200 4,700 0.40 123,124,800 78,585,360 161.3 2021-05-26
1113 2021-05-27 482,500 -9,400 0.39 123,124,800 79,516,000 164.8 2021-05-25
1114 2021-05-26 491,900 4,700 0.40 123,124,800 80,032,130 162.7 2021-05-24
1115 2021-05-25 487,200 10,500 0.40 123,124,800 78,828,960 161.8 2021-05-21
1116 2021-05-24 476,700 -3,700 0.39 123,124,800 73,411,800 154.0 2021-05-20
1117 2021-05-21 480,400 1,500 0.39 123,124,800 74,365,920 154.8 2021-05-18
1118 2021-05-20 478,900 -24,000 0.39 123,124,800 73,319,590 153.1 2021-05-17
1119 2021-05-18 502,900 32,600 0.41 123,124,800 74,479,490 148.1 2021-05-14
1120 2021-05-17 470,300 -7,700 0.38 123,124,800 69,604,400 148.0 2021-05-13
1121 2021-05-14 478,000 6,300 0.39 123,124,800 71,939,000 150.5 2021-05-12
1122 2021-05-13 471,700 1,600 0.38 123,124,800 68,632,350 145.5 2021-05-11
1123 2021-05-12 470,100 -20,900 0.38 123,124,800 67,882,440 144.4 2021-05-10
1124 2021-05-11 491,000 17,900 0.40 123,124,800 69,869,300 142.3 2021-05-07
1125 2021-05-10 473,100 2,200 0.38 123,124,800 69,261,840 146.4 2021-05-06
1126 2021-05-07 470,900 -12,000 0.38 123,124,800 70,352,460 149.4 2021-05-05
1127 2021-05-06 482,900 -1,200 0.39 123,124,800 73,883,700 153.0 2021-05-04
1128 2021-05-05 484,100 600 0.39 123,124,800 73,050,690 150.9 2021-05-03
1129 2021-05-04 483,500 1,100 0.39 123,124,800 73,782,100 152.6 2021-04-30
1130 2021-05-03 482,400 -12,200 0.39 123,124,800 73,710,720 152.8 2021-04-29
1131 2021-04-30 494,600 18,300 0.40 123,124,800 77,058,680 155.8 2021-04-28
1132 2021-04-29 476,300 -38,300 0.39 123,124,800 72,111,820 151.4 2021-04-27
1133 2021-04-28 514,600 -13,900 0.42 123,124,800 76,469,560 148.6 2021-04-26
1134 2021-04-27 528,500 -3,600 0.43 123,124,800 79,275,000 150.0 2021-04-23
1135 2021-04-26 532,100 -3,300 0.43 123,124,800 76,090,300 143.0 2021-04-22
1136 2021-04-23 535,400 13,200 0.43 123,124,800 75,491,400 141.0 2021-04-21
1137 2021-04-22 522,200 9,100 0.42 123,124,800 73,108,000 140.0 2021-04-20
1138 2021-04-21 513,100 2,800 0.42 123,124,800 69,576,360 135.6 2021-04-19
1139 2021-04-20 510,300 5,000 0.41 123,124,800 68,329,170 133.9 2021-04-16
1140 2021-04-19 505,300 1,000 0.41 123,124,800 69,933,520 138.4 2021-04-15
1141 2021-04-16 504,300 6,200 0.41 123,124,800 69,492,540 137.8 2021-04-14
1142 2021-04-15 498,100 -1,700 0.40 123,124,800 68,787,610 138.1 2021-04-13
1143 2021-04-14 499,800 4,500 0.41 123,124,800 70,471,800 141.0 2021-04-12
1144 2021-04-13 495,300 -4,900 0.40 123,124,800 71,026,020 143.4 2021-04-09
1145 2021-04-12 500,200 3,100 0.41 123,124,800 74,029,600 148.0 2021-04-08
1146 2021-04-09 497,100 33,400 0.40 123,124,800 73,570,800 148.0 2021-04-07
1147 2021-04-08 463,700 6,900 0.38 123,124,800 70,621,510 152.3 2021-04-01
1148 2021-04-07 456,800 -1,100 0.37 123,124,800 70,210,160 153.7 2021-03-31
1149 2021-04-01 457,900 -26,800 0.37 123,124,800 69,646,590 152.1 2021-03-30
1150 2021-03-31 484,700 -62,900 0.39 123,124,800 71,929,480 148.4 2021-03-29
1151 2021-03-30 547,600 13,700 0.44 123,124,800 78,033,000 142.5 2021-03-26
1152 2021-03-29 533,900 4,800 0.43 123,124,800 74,212,100 139.0 2021-03-25
1153 2021-03-26 529,100 1,200 0.43 123,124,800 74,074,000 140.0 2021-03-24
1154 2021-03-25 527,900 5,600 0.43 123,124,800 72,797,410 137.9 2021-03-23
1155 2021-03-24 522,300 3,300 0.42 123,124,800 74,636,670 142.9 2021-03-22
1156 2021-03-23 519,000 -600 0.42 123,124,800 75,410,700 145.3 2021-03-19
1157 2021-03-22 519,600 11,500 0.42 123,124,800 74,458,680 143.3 2021-03-18
1158 2021-03-19 508,100 500 0.41 123,124,800 75,706,900 149.0 2021-03-17
1159 2021-03-18 507,600 700 0.41 123,124,800 72,536,040 142.9 2021-03-16
1160 2021-03-17 506,900 700 0.41 123,124,800 69,901,510 137.9 2021-03-15
1161 2021-03-16 506,200 -14,200 0.41 123,124,800 71,323,580 140.9 2021-03-12
1162 2021-03-15 520,400 -5,100 0.42 123,124,800 73,584,560 141.4 2021-03-11
1163 2021-03-12 525,500 35,000 0.43 123,124,800 69,155,800 131.6 2021-03-10
1164 2021-03-11 490,500 4,400 0.40 123,124,800 62,882,100 128.2 2021-03-09
1165 2021-03-10 486,100 3,200 0.39 123,124,800 63,727,710 131.1 2021-03-08
1166 2021-03-09 482,900 -1,600 0.39 123,124,800 67,702,580 140.2 2021-03-05
1167 2021-03-08 484,500 -1,200 0.39 123,124,800 69,138,150 142.7 2021-03-04
1168 2021-03-05 485,700 33,100 0.39 123,124,800 73,097,850 150.5 2021-03-03
1169 2021-03-04 452,600 4,900 0.37 123,124,800 67,075,320 148.2 2021-03-02
1170 2021-03-03 447,700 6,900 0.36 123,124,800 69,572,580 155.4 2021-03-01
1171 2021-03-02 440,800 -200 0.36 123,124,800 66,913,440 151.8 2021-02-26
1172 2021-03-01 441,000 -400 0.36 123,124,800 68,355,000 155.0 2021-02-25
1173 2021-02-26 441,400 1,800 0.36 123,124,800 68,858,400 156.0 2021-02-24
1174 2021-02-25 439,600 400 0.36 123,124,800 70,687,680 160.8 2021-02-23
1175 2021-02-24 439,200 -500 0.36 123,124,800 70,711,200 161.0 2021-02-22
1176 2021-02-23 439,700 -7,700 0.36 123,124,800 77,958,810 177.3 2021-02-19
1177 2021-02-22 447,400 8,900 0.36 123,124,800 79,413,500 177.5 2021-02-18
1178 2021-02-19 438,500 -17,700 0.36 123,124,800 83,139,600 189.6 2021-02-17
1179 2021-02-18 456,200 4,800 0.37 123,124,800 83,803,940 183.7 2021-02-16
1180 2021-02-17 451,400 -300 0.37 123,124,800 82,606,200 183.0 2021-02-10
1181 2021-02-16 451,700 4,400 0.37 123,124,800 81,622,190 180.7 2021-02-09
1182 2021-02-10 447,300 13,700 0.36 123,124,800 79,172,100 177.0 2021-02-08
1183 2021-02-09 433,600 15,800 0.35 123,124,800 77,961,280 179.8 2021-02-05
1184 2021-02-08 417,800 -1,500 0.34 123,124,800 76,791,640 183.8 2021-02-04
1185 2021-02-05 419,300 4,900 0.34 123,124,800 77,989,800 186.0 2021-02-03
1186 2021-02-04 414,400 -6,200 0.34 123,124,800 78,901,760 190.4 2021-02-02
1187 2021-02-03 420,600 -14,600 0.34 123,124,800 75,035,040 178.4 2021-02-01
1188 2021-02-02 435,200 -13,500 0.35 123,124,800 74,245,120 170.6 2021-01-29
1189 2021-02-01 448,700 14,700 0.36 123,124,800 74,843,160 166.8 2021-01-28
1190 2021-01-29 434,000 23,100 0.35 123,124,800 74,995,200 172.8 2021-01-27
1191 2021-01-28 410,900 8,700 0.33 123,124,800 76,427,400 186.0 2021-01-26
1192 2021-01-27 402,200 9,100 0.33 123,124,800 78,429,000 195.0 2021-01-25
1193 2021-01-26 393,100 9,300 0.32 123,124,800 74,335,210 189.1 2021-01-22
1194 2021-01-25 383,800 2,600 0.31 123,124,800 71,156,520 185.4 2021-01-21
1195 2021-01-22 381,200 1,500 0.31 123,124,800 72,237,400 189.5 2021-01-20
1196 2021-01-21 379,700 -2,600 0.31 123,124,800 68,725,700 181.0 2021-01-19
1197 2021-01-20 382,300 2,500 0.31 123,124,800 68,317,010 178.7 2021-01-18
1198 2021-01-19 379,800 10,900 0.31 123,124,800 69,275,520 182.4 2021-01-15
1199 2021-01-18 368,900 -8,600 0.30 123,124,800 68,984,300 187.0 2021-01-14
1200 2021-01-15 377,500 -1,300 0.31 123,124,800 69,837,500 185.0 2021-01-13
1201 2021-01-14 378,800 -1,400 0.31 123,124,800 71,555,320 188.9 2021-01-12
1202 2021-01-13 380,200 8,100 0.31 123,124,800 69,804,720 183.6 2021-01-11
1203 2021-01-12 372,100 -8,400 0.30 123,124,800 69,954,800 188.0 2021-01-08
1204 2021-01-11 380,500 6,400 0.31 123,124,800 70,392,500 185.0 2021-01-07
1205 2021-01-08 374,100 38,000 0.30 123,124,800 68,385,480 182.8 2021-01-06
1206 2021-01-07 336,100 -14,900 0.27 123,124,800 67,119,170 199.7 2021-01-05
1207 2021-01-06 351,000 -17,800 0.29 123,124,800 68,445,000 195.0 2021-01-04
1208 2021-01-05 368,800 22,300 0.30 123,124,800 67,674,800 183.5 2020-12-30
1209 2021-01-04 346,500 -600 0.28 123,124,800 62,959,050 181.7 2020-12-29
1210 2020-12-30 347,100 160,700 0.28 123,124,800 63,970,530 184.3 2020-12-28
1211 2020-12-29 186,400 13,300 0.15 123,124,800 32,303,120 173.3 2020-12-23
1212 2020-12-28 173,100 7,900 0.14 123,124,800 29,150,040 168.4 2020-12-22
1213 2020-12-23 165,200 -4,900 0.13 123,124,800 27,753,600 168.0 2020-12-21
1214 2020-12-22 170,100 -1,700 0.14 123,124,800 27,726,300 163.0 2020-12-18
1215 2020-12-21 171,800 -700 0.14 123,124,800 28,862,400 168.0 2020-12-17
1216 2020-12-18 172,500 -83,000 0.14 123,124,800 28,842,000 167.2 2020-12-16
1217 2020-12-17 255,500 -3,600 0.21 123,124,800 40,854,450 159.9 2020-12-15
1218 2020-12-16 259,100 -2,700 0.21 123,124,800 40,704,610 157.1 2020-12-14
1219 2020-12-15 261,800 -800 0.21 123,124,800 41,285,860 157.7 2020-12-11
1220 2020-12-14 262,600 -10,000 0.21 123,124,800 41,018,120 156.2 2020-12-10
1221 2020-12-11 272,600 12,000 0.22 123,124,800 41,571,500 152.5 2020-12-09
1222 2020-12-10 260,600 -43,500 0.21 123,124,800 41,174,800 158.0 2020-12-08
1223 2020-12-09 304,100 -16,400 0.25 123,124,800 47,257,140 155.4 2020-12-07
1224 2020-12-08 320,500 -21,300 0.26 123,124,800 47,498,100 148.2 2020-12-04
1225 2020-12-07 341,800 -47,000 0.28 123,124,800 48,979,940 143.3 2020-12-03
1226 2020-12-04 388,800 -10,900 0.32 123,124,800 53,576,640 137.8 2020-12-02
1227 2020-12-03 399,700 -280,700 0.32 123,124,800 54,119,380 135.4 2020-12-01
1228 2020-12-02 680,400 -15,100 0.55 123,124,800 88,792,200 130.5 2020-11-30
1229 2020-12-01 695,500 42,000 0.56 123,124,800 91,666,900 131.8 2020-11-27
1230 2020-11-30 653,500 36,500 0.53 123,124,800 89,398,800 136.8 2020-11-26
1231 2020-11-27 617,000 57,100 0.50 123,124,800 83,850,300 135.9 2020-11-25
1232 2020-11-26 559,900 25,300 0.45 123,124,800 78,665,950 140.5 2020-11-24
1233 2020-11-25 534,600 52,400 0.43 123,124,800 75,752,820 141.7 2020-11-23
1234 2020-11-24 482,200 1,100 0.39 123,124,800 67,941,980 140.9 2020-11-20
1235 2020-11-23 481,100 14,100 0.39 123,124,800 64,515,510 134.1 2020-11-19
1236 2020-11-20 467,000 600 0.38 123,124,800 64,446,000 138.0 2020-11-18
1237 2020-11-19 466,400 -15,900 0.38 123,124,800 69,027,200 148.0 2020-11-17
1238 2020-11-18 482,300 -1,000 0.39 123,124,800 70,801,640 146.8 2020-11-16
1239 2020-11-17 483,300 4,600 0.39 123,124,800 68,386,950 141.5 2020-11-13
1240 2020-11-16 478,700 500 0.39 123,124,800 63,954,320 133.6 2020-11-12
1241 2020-11-13 478,200 8,500 0.39 123,124,800 61,113,960 127.8 2020-11-11
1242 2020-11-12 469,700 32,700 0.38 123,124,800 60,779,180 129.4 2020-11-10
1243 2020-11-11 437,000 19,400 0.35 123,124,800 59,781,600 136.8 2020-11-09
1244 2020-11-10 417,600 -12,700 0.34 123,124,800 54,705,600 131.0 2020-11-06
1245 2020-11-09 430,300 25,100 0.35 123,124,800 56,326,270 130.9 2020-11-05
1246 2020-11-06 405,200 -800 0.33 123,124,800 52,270,800 129.0 2020-11-04
1247 2020-11-05 406,000 2,000 0.33 123,124,800 51,805,600 127.6 2020-11-03
1248 2020-11-04 404,000 -3,500 0.33 123,124,800 50,904,000 126.0 2020-11-02
1249 2020-11-03 407,500 -6,500 0.33 123,124,800 50,733,750 124.5 2020-10-30
1250 2020-11-02 414,000 4,800 0.34 123,124,800 51,998,400 125.6 2020-10-29
1251 2020-10-30 409,200 2,100 0.33 123,124,800 51,886,560 126.8 2020-10-28
1252 2020-10-29 407,100 -3,600 0.33 123,124,800 51,498,150 126.5 2020-10-27
1253 2020-10-28 410,700 -10,000 0.33 123,124,800 50,516,100 123.0 2020-10-23
1254 2020-10-27 420,700 -1,100 0.34 123,124,800 52,545,430 124.9 2020-10-22
1255 2020-10-23 421,800 -100 0.34 123,124,800 53,779,500 127.5 2020-10-21
1256 2020-10-22 421,900 -2,100 0.34 123,124,800 53,665,680 127.2 2020-10-20
1257 2020-10-21 424,000 -11,300 0.34 123,124,800 51,812,800 122.2 2020-10-19
1258 2020-10-20 435,300 -12,000 0.35 123,124,800 54,499,560 125.2 2020-10-16
1259 2020-10-19 447,300 -12,100 0.36 123,124,800 54,570,600 122.0 2020-10-15
1260 2020-10-16 459,400 5,100 0.37 123,124,800 56,046,800 122.0 2020-10-14
1261 2020-10-15 454,300 8,500 0.37 123,124,800 56,832,930 125.1 2020-10-12
1262 2020-10-14 445,800 5,100 0.36 123,124,800 53,540,580 120.1 2020-10-09
1263 2020-10-12 440,700 -5,100 0.36 123,124,800 50,900,850 115.5 2020-10-08
1264 2020-10-09 445,800 -7,500 0.36 123,124,800 51,489,900 115.5 2020-10-07
1265 2020-10-08 453,300 -400 0.37 123,124,800 53,262,750 117.5 2020-10-06
1266 2020-10-07 453,700 -11,200 0.37 123,124,800 52,538,460 115.8 2020-10-05
1267 2020-10-06 464,900 12,000 0.38 123,124,800 51,324,960 110.4 2020-09-30
1268 2020-10-05 452,900 -1,500 0.37 123,124,800 50,226,610 110.9 2020-09-29
1269 2020-09-30 454,400 -1,000 0.37 123,124,800 50,165,760 110.4 2020-09-28
1270 2020-09-29 455,400 -16,900 0.37 123,124,800 49,957,380 109.7 2020-09-25
1271 2020-09-28 472,300 -13,000 0.38 123,124,800 51,811,310 109.7 2020-09-24
1272 2020-09-25 485,300 -600 0.39 123,124,800 53,140,350 109.5 2020-09-23
1273 2020-09-24 485,900 2,400 0.39 123,124,800 53,789,130 110.7 2020-09-22
1274 2020-09-23 483,500 100 0.39 123,124,800 53,426,750 110.5 2020-09-21
1275 2020-09-22 483,400 300 0.39 123,124,800 52,932,300 109.5 2020-09-18
1276 2020-09-21 483,100 9,400 0.39 123,124,800 52,899,450 109.5 2020-09-17
1277 2020-09-18 473,700 2,300 0.38 123,124,800 52,770,180 111.4 2020-09-16
1278 2020-09-17 471,400 -2,000 0.38 123,124,800 53,833,880 114.2 2020-09-15
1279 2020-09-16 473,400 1,800 0.38 123,124,800 53,494,200 113.0 2020-09-14
1280 2020-09-15 471,600 500 0.38 123,124,800 52,441,920 111.2 2020-09-11
1281 2020-09-14 471,100 900 0.38 123,124,800 51,632,560 109.6 2020-09-10
1282 2020-09-11 470,200 -11,300 0.38 123,124,800 51,957,100 110.5 2020-09-09
1283 2020-09-10 481,500 1,000 0.39 123,124,800 52,579,800 109.2 2020-09-08
1284 2020-09-09 480,500 7,600 0.39 123,124,800 53,287,450 110.9 2020-09-07
1285 2020-09-08 472,900 30,200 0.38 123,124,800 52,728,350 111.5 2020-09-04
1286 2020-09-07 442,700 56,700 0.36 123,124,800 50,821,960 114.8 2020-09-03
1287 2020-09-04 386,000 109,900 0.31 123,124,800 45,393,600 117.6 2020-09-02
1288 2020-09-03 276,100 -11,800 0.22 123,124,800 34,070,740 123.4 2020-09-01
1289 2020-09-02 287,900 -43,900 0.23 123,124,800 36,534,510 126.9 2020-08-31
1290 2020-09-01 331,800 15,500 0.31 107,065,100 41,640,900 125.5 2020-08-28
1291 2020-08-31 316,300 -2,400 0.30 107,065,100 37,956,000 120.0 2020-08-27
1292 2020-08-28 318,700 26,800 0.30 107,065,100 37,574,730 117.9 2020-08-26
1293 2020-08-27 291,900 13,500 0.27 107,065,100 33,159,840 113.6 2020-08-25
1294 2020-08-26 278,400 7,300 0.26 107,065,100 32,183,040 115.6 2020-08-24
1295 2020-08-25 271,100 -4,700 0.25 107,065,100 29,929,440 110.4 2020-08-21
1296 2020-08-24 275,800 -23,900 0.26 107,065,100 30,420,740 110.3 2020-08-20
1297 2020-08-21 299,700 -800 0.28 107,065,100 32,967,000 110.0 2020-08-19
1298 2020-08-20 300,500 -5,400 0.28 107,065,100 33,145,150 110.3 2020-08-18
1299 2020-08-19 305,900 48,100 0.29 107,065,100 33,373,690 109.1 2020-08-17
1300 2020-08-18 257,800 1,600 0.24 107,065,100 28,409,560 110.2 2020-08-14
1301 2020-08-17 256,200 -6,100 0.24 107,065,100 28,463,820 111.1 2020-08-13
1302 2020-08-14 262,300 -24,100 0.24 107,065,100 28,590,700 109.0 2020-08-12
1303 2020-08-13 286,400 -9,400 0.27 107,065,100 31,389,440 109.6 2020-08-11
1304 2020-08-12 295,800 -46,100 0.28 107,065,100 32,626,740 110.3 2020-08-10
1305 2020-08-11 341,900 0.32 107,065,100 38,737,270 113.3 2020-08-07

Webb-site Database - Powered By Linux Group

Back to top