Hangzhou Tigermed Consulting Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03347 | 2020-08-07 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 52.35 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 50.75 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 55.20 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 67,400 | -5,100 | 0.05 | 123,124,800 | 3,437,400 | 51.00 | 2026-01-29 |
| 5 | 2026-01-28 | 72,500 | 5,000 | 0.06 | 123,124,800 | 3,593,100 | 49.56 | 2026-01-26 |
| 6 | 2026-01-23 | 67,500 | -100 | 0.05 | 123,124,800 | 3,493,125 | 51.75 | 2026-01-21 |
| 7 | 2026-01-22 | 67,600 | -100 | 0.05 | 123,124,800 | 3,542,240 | 52.40 | 2026-01-20 |
| 8 | 2026-01-20 | 67,700 | -4,000 | 0.05 | 123,124,800 | 3,608,410 | 53.30 | 2026-01-16 |
| 9 | 2026-01-15 | 71,700 | -2,000 | 0.06 | 123,124,800 | 3,835,950 | 53.50 | 2026-01-13 |
| 10 | 2026-01-05 | 73,700 | 2,000 | 0.06 | 123,124,800 | 3,185,314 | 43.22 | 2025-12-30 |
| 11 | 2026-01-02 | 71,700 | 500 | 0.06 | 123,124,800 | 3,064,458 | 42.74 | 2025-12-29 |
| 12 | 2025-11-24 | 71,200 | -100 | 0.06 | 123,124,800 | 2,728,384 | 38.32 | 2025-11-20 |
| 13 | 2025-11-18 | 71,300 | 100 | 0.06 | 123,124,800 | 3,148,608 | 44.16 | 2025-11-14 |
| 14 | 2025-11-07 | 71,200 | 500 | 0.06 | 123,124,800 | 3,135,648 | 44.04 | 2025-11-05 |
| 15 | 2025-11-04 | 70,700 | 500 | 0.06 | 123,124,800 | 3,290,378 | 46.54 | 2025-10-31 |
| 16 | 2025-10-15 | 70,200 | -400 | 0.06 | 123,124,800 | 2,997,540 | 42.70 | 2025-10-13 |
| 17 | 2025-10-13 | 70,600 | 1,000 | 0.06 | 123,124,800 | 3,048,508 | 43.18 | 2025-10-09 |
| 18 | 2025-10-10 | 69,600 | -1,000 | 0.06 | 123,124,800 | 3,285,120 | 47.20 | 2025-10-08 |
| 19 | 2025-10-09 | 70,600 | -1,000 | 0.06 | 123,124,800 | 3,305,492 | 46.82 | 2025-10-06 |
| 20 | 2025-09-26 | 71,600 | -1,000 | 0.06 | 123,124,800 | 3,422,480 | 47.80 | 2025-09-24 |
| 21 | 2025-09-22 | 72,600 | -900 | 0.06 | 123,124,800 | 3,346,860 | 46.10 | 2025-09-18 |
| 22 | 2025-09-19 | 73,500 | 900 | 0.06 | 123,124,800 | 3,405,990 | 46.34 | 2025-09-17 |
| 23 | 2025-09-17 | 72,600 | -900 | 0.06 | 123,124,800 | 3,529,812 | 48.62 | 2025-09-15 |
| 24 | 2025-09-16 | 73,500 | 400 | 0.06 | 123,124,800 | 3,497,130 | 47.58 | 2025-09-12 |
| 25 | 2025-09-15 | 73,100 | 3,600 | 0.06 | 123,124,800 | 3,326,050 | 45.50 | 2025-09-11 |
| 26 | 2025-09-12 | 69,500 | -800 | 0.06 | 123,124,800 | 3,488,900 | 50.20 | 2025-09-10 |
| 27 | 2025-09-11 | 70,300 | 600 | 0.06 | 123,124,800 | 3,630,995 | 51.65 | 2025-09-09 |
| 28 | 2025-09-10 | 69,700 | -9,200 | 0.06 | 123,124,800 | 3,694,100 | 53.00 | 2025-09-08 |
| 29 | 2025-09-05 | 78,900 | -400 | 0.06 | 123,124,800 | 4,023,900 | 51.00 | 2025-09-03 |
| 30 | 2025-09-03 | 79,300 | 400 | 0.06 | 123,124,800 | 3,812,744 | 48.08 | 2025-09-01 |
| 31 | 2025-08-29 | 78,900 | 1,300 | 0.06 | 123,124,800 | 3,836,118 | 48.62 | 2025-08-27 |
| 32 | 2025-08-28 | 77,600 | -12,900 | 0.06 | 123,124,800 | 3,961,480 | 51.05 | 2025-08-26 |
| 33 | 2025-08-26 | 90,500 | 1,900 | 0.07 | 123,124,800 | 4,719,575 | 52.15 | 2025-08-22 |
| 34 | 2025-08-25 | 88,600 | 700 | 0.07 | 123,124,800 | 4,540,750 | 51.25 | 2025-08-21 |
| 35 | 2025-08-22 | 87,900 | 4,300 | 0.07 | 123,124,800 | 4,500,480 | 51.20 | 2025-08-20 |
| 36 | 2025-08-21 | 83,600 | 3,100 | 0.07 | 123,124,800 | 4,422,440 | 52.90 | 2025-08-19 |
| 37 | 2025-08-20 | 80,500 | 300 | 0.07 | 123,124,800 | 4,632,775 | 57.55 | 2025-08-18 |
| 38 | 2025-08-19 | 80,200 | 9,600 | 0.07 | 123,124,800 | 4,683,680 | 58.40 | 2025-08-15 |
| 39 | 2025-08-18 | 70,600 | -4,100 | 0.06 | 123,124,800 | 4,126,570 | 58.45 | 2025-08-14 |
| 40 | 2025-08-15 | 74,700 | -100 | 0.06 | 123,124,800 | 4,157,055 | 55.65 | 2025-08-13 |
| 41 | 2025-08-14 | 74,800 | 8,000 | 0.06 | 123,124,800 | 3,934,480 | 52.60 | 2025-08-12 |
| 42 | 2025-08-13 | 66,800 | 300 | 0.05 | 123,124,800 | 3,533,720 | 52.90 | 2025-08-11 |
| 43 | 2025-08-11 | 66,500 | -2,600 | 0.05 | 123,124,800 | 3,610,950 | 54.30 | 2025-08-07 |
| 44 | 2025-08-08 | 69,100 | 600 | 0.06 | 123,124,800 | 3,886,875 | 56.25 | 2025-08-06 |
| 45 | 2025-08-07 | 68,500 | 4,000 | 0.06 | 123,124,800 | 3,801,750 | 55.50 | 2025-08-05 |
| 46 | 2025-08-06 | 64,500 | 2,800 | 0.05 | 123,124,800 | 3,437,850 | 53.30 | 2025-08-04 |
| 47 | 2025-08-05 | 61,700 | 2,300 | 0.05 | 123,124,800 | 3,325,630 | 53.90 | 2025-08-01 |
| 48 | 2025-08-04 | 59,400 | 4,600 | 0.05 | 123,124,800 | 3,311,550 | 55.75 | 2025-07-31 |
| 49 | 2025-08-01 | 54,800 | 400 | 0.04 | 123,124,800 | 3,123,600 | 57.00 | 2025-07-30 |
| 50 | 2025-07-31 | 54,400 | 8,000 | 0.04 | 123,124,800 | 3,187,840 | 58.60 | 2025-07-29 |
| 51 | 2025-07-30 | 46,400 | 100 | 0.04 | 123,124,800 | 2,480,080 | 53.45 | 2025-07-28 |
| 52 | 2025-07-29 | 46,300 | -11,400 | 0.04 | 123,124,800 | 2,428,435 | 52.45 | 2025-07-25 |
| 53 | 2025-07-28 | 57,700 | 14,400 | 0.05 | 123,124,800 | 2,899,425 | 50.25 | 2025-07-24 |
| 54 | 2025-07-25 | 43,300 | 8,000 | 0.04 | 123,124,800 | 2,095,720 | 48.40 | 2025-07-23 |
| 55 | 2025-07-23 | 35,300 | 100 | 0.03 | 123,124,800 | 1,786,180 | 50.60 | 2025-07-21 |
| 56 | 2025-07-22 | 35,200 | 1,700 | 0.03 | 123,124,800 | 1,798,720 | 51.10 | 2025-07-18 |
| 57 | 2025-07-21 | 33,500 | -100 | 0.03 | 123,124,800 | 1,690,075 | 50.45 | 2025-07-17 |
| 58 | 2025-07-18 | 33,600 | 700 | 0.03 | 123,124,800 | 1,557,360 | 46.35 | 2025-07-16 |
| 59 | 2025-07-17 | 32,900 | 1,000 | 0.03 | 123,124,800 | 1,567,685 | 47.65 | 2025-07-15 |
| 60 | 2025-07-16 | 31,900 | -100 | 0.03 | 123,124,800 | 1,548,745 | 48.55 | 2025-07-14 |
| 61 | 2025-07-15 | 32,000 | -6,000 | 0.03 | 123,124,800 | 1,603,200 | 50.10 | 2025-07-11 |
| 62 | 2025-07-14 | 38,000 | -2,100 | 0.03 | 123,124,800 | 1,831,600 | 48.20 | 2025-07-10 |
| 63 | 2025-07-11 | 40,100 | -7,800 | 0.03 | 123,124,800 | 1,870,665 | 46.65 | 2025-07-09 |
| 64 | 2025-07-10 | 47,900 | -10,900 | 0.04 | 123,124,800 | 2,093,230 | 43.70 | 2025-07-08 |
| 65 | 2025-07-09 | 58,800 | -11,000 | 0.05 | 123,124,800 | 2,299,080 | 39.10 | 2025-07-07 |
| 66 | 2025-07-08 | 69,800 | 1,000 | 0.06 | 123,124,800 | 2,785,020 | 39.90 | 2025-07-04 |
| 67 | 2025-07-03 | 68,800 | 6,000 | 0.06 | 123,124,800 | 2,631,600 | 38.25 | 2025-06-30 |
| 68 | 2025-07-02 | 62,800 | -100 | 0.05 | 123,124,800 | 2,238,820 | 35.65 | 2025-06-27 |
| 69 | 2025-06-30 | 62,900 | -100 | 0.05 | 123,124,800 | 2,248,675 | 35.75 | 2025-06-26 |
| 70 | 2025-06-27 | 63,000 | -3,800 | 0.05 | 123,124,800 | 2,371,950 | 37.65 | 2025-06-25 |
| 71 | 2025-06-26 | 66,800 | -2,800 | 0.05 | 123,124,800 | 2,541,740 | 38.05 | 2025-06-24 |
| 72 | 2025-06-19 | 69,600 | 3,300 | 0.06 | 123,124,800 | 2,630,880 | 37.80 | 2025-06-17 |
| 73 | 2025-06-18 | 66,300 | 100 | 0.05 | 123,124,800 | 2,708,355 | 40.85 | 2025-06-16 |
| 74 | 2025-06-17 | 66,200 | -32,200 | 0.05 | 123,124,800 | 2,714,200 | 41.00 | 2025-06-13 |
| 75 | 2025-06-16 | 98,400 | -12,000 | 0.08 | 123,124,800 | 4,132,800 | 42.00 | 2025-06-12 |
| 76 | 2025-06-13 | 110,400 | -5,500 | 0.09 | 123,124,800 | 4,471,200 | 40.50 | 2025-06-11 |
| 77 | 2025-06-12 | 115,900 | -70,400 | 0.09 | 123,124,800 | 4,537,485 | 39.15 | 2025-06-10 |
| 78 | 2025-06-11 | 186,300 | -7,500 | 0.15 | 123,124,800 | 7,004,880 | 37.60 | 2025-06-09 |
| 79 | 2025-06-10 | 193,800 | 6,500 | 0.16 | 123,124,800 | 6,715,170 | 34.65 | 2025-06-06 |
| 80 | 2025-06-09 | 187,300 | 3,000 | 0.15 | 123,124,800 | 6,695,975 | 35.75 | 2025-06-05 |
| 81 | 2025-06-06 | 184,300 | -5,800 | 0.15 | 123,124,800 | 6,680,875 | 36.25 | 2025-06-04 |
| 82 | 2025-06-05 | 190,100 | 16,900 | 0.15 | 123,124,800 | 6,368,350 | 33.50 | 2025-06-03 |
| 83 | 2025-06-03 | 173,200 | 1,000 | 0.14 | 123,124,800 | 5,654,980 | 32.65 | 2025-05-30 |
| 84 | 2025-06-02 | 172,200 | -1,100 | 0.14 | 123,124,800 | 5,519,010 | 32.05 | 2025-05-29 |
| 85 | 2025-05-30 | 173,300 | 2,000 | 0.14 | 123,124,800 | 5,051,695 | 29.15 | 2025-05-28 |
| 86 | 2025-05-29 | 171,300 | 1,500 | 0.14 | 123,124,800 | 5,156,130 | 30.10 | 2025-05-27 |
| 87 | 2025-05-28 | 169,800 | -100 | 0.14 | 123,124,800 | 4,958,160 | 29.20 | 2025-05-26 |
| 88 | 2025-05-26 | 169,900 | -1,500 | 0.14 | 123,124,800 | 4,578,805 | 26.95 | 2025-05-22 |
| 89 | 2025-05-23 | 171,400 | -1,400 | 0.14 | 123,124,800 | 4,670,650 | 27.25 | 2025-05-21 |
| 90 | 2025-05-22 | 172,800 | 16,700 | 0.14 | 123,124,800 | 4,613,760 | 26.70 | 2025-05-20 |
| 91 | 2025-05-20 | 156,100 | -23,600 | 0.13 | 123,124,800 | 3,957,135 | 25.35 | 2025-05-16 |
| 92 | 2025-05-06 | 179,700 | 4,400 | 0.15 | 123,124,800 | 4,806,975 | 26.75 | 2025-04-30 |
| 93 | 2025-04-28 | 175,300 | -2,000 | 0.14 | 123,124,800 | 4,645,450 | 26.50 | 2025-04-24 |
| 94 | 2025-04-25 | 177,300 | 20,000 | 0.14 | 123,124,800 | 4,742,775 | 26.75 | 2025-04-23 |
| 95 | 2025-04-24 | 157,300 | 16,100 | 0.13 | 123,124,800 | 4,089,800 | 26.00 | 2025-04-22 |
| 96 | 2025-04-23 | 141,200 | -100 | 0.11 | 123,124,800 | 3,614,720 | 25.60 | 2025-04-17 |
| 97 | 2025-04-22 | 141,300 | 8,200 | 0.11 | 123,124,800 | 3,532,500 | 25.00 | 2025-04-16 |
| 98 | 2025-04-11 | 133,100 | -5,100 | 0.11 | 123,124,800 | 3,354,120 | 25.20 | 2025-04-09 |
| 99 | 2025-04-02 | 138,200 | -3,900 | 0.11 | 123,124,800 | 4,284,200 | 31.00 | 2025-03-31 |
| 100 | 2025-04-01 | 142,100 | -10,800 | 0.12 | 123,124,800 | 4,532,990 | 31.90 | 2025-03-28 |
| 101 | 2025-03-21 | 152,900 | 4,700 | 0.12 | 123,124,800 | 5,771,975 | 37.75 | 2025-03-19 |
| 102 | 2025-03-18 | 148,200 | -1,000 | 0.12 | 123,124,800 | 5,557,500 | 37.50 | 2025-03-14 |
| 103 | 2025-03-14 | 149,200 | -1,500 | 0.12 | 123,124,800 | 5,423,420 | 36.35 | 2025-03-12 |
| 104 | 2025-03-13 | 150,700 | 500 | 0.12 | 123,124,800 | 5,477,945 | 36.35 | 2025-03-11 |
| 105 | 2025-03-12 | 150,200 | -4,000 | 0.12 | 123,124,800 | 5,257,000 | 35.00 | 2025-03-10 |
| 106 | 2025-03-10 | 154,200 | 3,000 | 0.13 | 123,124,800 | 5,435,550 | 35.25 | 2025-03-06 |
| 107 | 2025-03-07 | 151,200 | 1,000 | 0.12 | 123,124,800 | 5,133,240 | 33.95 | 2025-03-05 |
| 108 | 2025-03-06 | 150,200 | 1,700 | 0.12 | 123,124,800 | 4,971,620 | 33.10 | 2025-03-04 |
| 109 | 2025-03-05 | 148,500 | 3,400 | 0.12 | 123,124,800 | 4,945,050 | 33.30 | 2025-03-03 |
| 110 | 2025-03-04 | 145,100 | -5,000 | 0.12 | 123,124,800 | 4,911,635 | 33.85 | 2025-02-28 |
| 111 | 2025-03-03 | 150,100 | 2,000 | 0.12 | 123,124,800 | 5,456,135 | 36.35 | 2025-02-27 |
| 112 | 2025-02-28 | 148,100 | -3,200 | 0.12 | 123,124,800 | 5,464,890 | 36.90 | 2025-02-26 |
| 113 | 2025-02-27 | 151,300 | 8,200 | 0.12 | 123,124,800 | 5,295,500 | 35.00 | 2025-02-25 |
| 114 | 2025-02-26 | 143,100 | 18,000 | 0.12 | 123,124,800 | 5,108,670 | 35.70 | 2025-02-24 |
| 115 | 2025-02-25 | 125,100 | 2,000 | 0.10 | 123,124,800 | 4,828,860 | 38.60 | 2025-02-21 |
| 116 | 2025-02-24 | 123,100 | -10,000 | 0.10 | 123,124,800 | 4,376,205 | 35.55 | 2025-02-20 |
| 117 | 2025-02-21 | 133,100 | 8,900 | 0.11 | 123,124,800 | 4,192,650 | 31.50 | 2025-02-19 |
| 118 | 2025-02-19 | 124,200 | -46,600 | 0.10 | 123,124,800 | 3,893,670 | 31.35 | 2025-02-17 |
| 119 | 2025-02-18 | 170,800 | -1,200 | 0.14 | 123,124,800 | 5,499,760 | 32.20 | 2025-02-14 |
| 120 | 2025-02-14 | 172,000 | 1,200 | 0.14 | 123,124,800 | 5,031,000 | 29.25 | 2025-02-12 |
| 121 | 2025-02-12 | 170,800 | 46,600 | 0.14 | 123,124,800 | 5,200,860 | 30.45 | 2025-02-10 |
| 122 | 2025-02-11 | 124,200 | -400 | 0.10 | 123,124,800 | 3,657,690 | 29.45 | 2025-02-07 |
| 123 | 2025-02-06 | 124,600 | 27,200 | 0.10 | 123,124,800 | 3,457,650 | 27.75 | 2025-02-04 |
| 124 | 2025-02-05 | 97,400 | -20,000 | 0.08 | 123,124,800 | 2,654,150 | 27.25 | 2025-02-03 |
| 125 | 2025-01-09 | 117,400 | -159,800 | 0.10 | 123,124,800 | 3,433,950 | 29.25 | 2025-01-07 |
| 126 | 2025-01-07 | 277,200 | -10,000 | 0.23 | 123,124,800 | 8,218,980 | 29.65 | 2025-01-03 |
| 127 | 2025-01-06 | 287,200 | -20,100 | 0.23 | 123,124,800 | 8,659,080 | 30.15 | 2025-01-02 |
| 128 | 2024-12-12 | 307,300 | -500 | 0.25 | 123,124,800 | 10,678,675 | 34.75 | 2024-12-10 |
| 129 | 2024-12-11 | 307,800 | 53,200 | 0.25 | 123,124,800 | 11,050,020 | 35.90 | 2024-12-09 |
| 130 | 2024-12-10 | 254,600 | -400 | 0.21 | 123,124,800 | 8,885,540 | 34.90 | 2024-12-06 |
| 131 | 2024-12-03 | 255,000 | -1,000 | 0.21 | 123,124,800 | 8,593,500 | 33.70 | 2024-11-29 |
| 132 | 2024-12-02 | 256,000 | 1,000 | 0.21 | 123,124,800 | 8,460,800 | 33.05 | 2024-11-28 |
| 133 | 2024-11-26 | 255,000 | 700 | 0.21 | 123,124,800 | 8,249,250 | 32.35 | 2024-11-22 |
| 134 | 2024-11-25 | 254,300 | 10,000 | 0.21 | 123,124,800 | 8,646,200 | 34.00 | 2024-11-21 |
| 135 | 2024-11-22 | 244,300 | 10,000 | 0.20 | 123,124,800 | 8,623,790 | 35.30 | 2024-11-20 |
| 136 | 2024-11-19 | 234,300 | 20,000 | 0.19 | 123,124,800 | 8,013,060 | 34.20 | 2024-11-15 |
| 137 | 2024-11-13 | 214,300 | 15,800 | 0.17 | 123,124,800 | 8,089,825 | 37.75 | 2024-11-11 |
| 138 | 2024-11-12 | 198,500 | 95,800 | 0.16 | 123,124,800 | 7,513,225 | 37.85 | 2024-11-08 |
| 139 | 2024-11-11 | 102,700 | -1,000 | 0.08 | 123,124,800 | 3,918,005 | 38.15 | 2024-11-07 |
| 140 | 2024-11-08 | 103,700 | 1,300 | 0.08 | 123,124,800 | 4,059,855 | 39.15 | 2024-11-06 |
| 141 | 2024-11-04 | 102,400 | 100 | 0.08 | 123,124,800 | 3,599,360 | 35.15 | 2024-10-31 |
| 142 | 2024-11-01 | 102,300 | 400 | 0.08 | 123,124,800 | 3,611,190 | 35.30 | 2024-10-30 |
| 143 | 2024-10-31 | 101,900 | 100 | 0.08 | 123,124,800 | 4,050,525 | 39.75 | 2024-10-29 |
| 144 | 2024-10-30 | 101,800 | -200 | 0.08 | 123,124,800 | 4,280,690 | 42.05 | 2024-10-28 |
| 145 | 2024-10-29 | 102,000 | -7,600 | 0.08 | 123,124,800 | 4,258,500 | 41.75 | 2024-10-25 |
| 146 | 2024-10-28 | 109,600 | 1,100 | 0.09 | 123,124,800 | 4,044,240 | 36.90 | 2024-10-24 |
| 147 | 2024-10-25 | 108,500 | 5,200 | 0.09 | 123,124,800 | 4,155,550 | 38.30 | 2024-10-23 |
| 148 | 2024-10-24 | 103,300 | -1,300 | 0.08 | 123,124,800 | 3,899,575 | 37.75 | 2024-10-22 |
| 149 | 2024-10-23 | 104,600 | 9,300 | 0.08 | 123,124,800 | 3,885,890 | 37.15 | 2024-10-21 |
| 150 | 2024-10-22 | 95,300 | -100 | 0.08 | 123,124,800 | 3,545,160 | 37.20 | 2024-10-18 |
| 151 | 2024-10-18 | 95,400 | 700 | 0.08 | 123,124,800 | 3,434,400 | 36.00 | 2024-10-16 |
| 152 | 2024-10-17 | 94,700 | 10,200 | 0.08 | 123,124,800 | 3,319,235 | 35.05 | 2024-10-15 |
| 153 | 2024-10-16 | 84,500 | 200 | 0.07 | 123,124,800 | 3,189,875 | 37.75 | 2024-10-14 |
| 154 | 2024-10-15 | 84,300 | -9,100 | 0.07 | 123,124,800 | 3,372,000 | 40.00 | 2024-10-10 |
| 155 | 2024-10-14 | 93,400 | 9,900 | 0.08 | 123,124,800 | 3,707,980 | 39.70 | 2024-10-09 |
| 156 | 2024-10-10 | 83,500 | 10,100 | 0.07 | 123,124,800 | 3,527,875 | 42.25 | 2024-10-08 |
| 157 | 2024-10-09 | 73,400 | 1,100 | 0.06 | 123,124,800 | 4,224,170 | 57.55 | 2024-10-07 |
| 158 | 2024-10-08 | 72,300 | -600 | 0.06 | 123,124,800 | 3,831,900 | 53.00 | 2024-10-04 |
| 159 | 2024-10-07 | 72,900 | 10,700 | 0.06 | 123,124,800 | 3,477,330 | 47.70 | 2024-10-03 |
| 160 | 2024-10-04 | 62,200 | -19,100 | 0.05 | 123,124,800 | 3,212,630 | 51.65 | 2024-10-02 |
| 161 | 2024-10-03 | 81,300 | 5,000 | 0.07 | 123,124,800 | 3,260,130 | 40.10 | 2024-09-30 |
| 162 | 2024-09-26 | 76,300 | 11,000 | 0.06 | 123,124,800 | 2,113,510 | 27.70 | 2024-09-24 |
| 163 | 2024-09-20 | 65,300 | -3,000 | 0.05 | 123,124,800 | 1,694,535 | 25.95 | 2024-09-17 |
| 164 | 2024-09-19 | 68,300 | -3,000 | 0.06 | 123,124,800 | 1,772,385 | 25.95 | 2024-09-16 |
| 165 | 2024-09-13 | 71,300 | 500 | 0.06 | 123,124,800 | 1,843,105 | 25.85 | 2024-09-11 |
| 166 | 2024-09-10 | 70,800 | -4,600 | 0.06 | 123,124,800 | 1,961,160 | 27.70 | 2024-09-05 |
| 167 | 2024-09-04 | 75,400 | -4,000 | 0.06 | 123,124,800 | 2,077,270 | 27.55 | 2024-09-02 |
| 168 | 2024-09-03 | 79,400 | 4,000 | 0.06 | 123,124,800 | 2,338,330 | 29.45 | 2024-08-30 |
| 169 | 2024-09-02 | 75,400 | 5,000 | 0.06 | 123,124,800 | 2,246,920 | 29.80 | 2024-08-29 |
| 170 | 2024-08-21 | 70,400 | 16,000 | 0.06 | 123,124,800 | 2,266,880 | 32.20 | 2024-08-19 |
| 171 | 2024-08-20 | 54,400 | -2,700 | 0.04 | 123,124,800 | 1,743,520 | 32.05 | 2024-08-16 |
| 172 | 2024-08-14 | 57,100 | -1,000 | 0.05 | 123,124,800 | 1,890,010 | 33.10 | 2024-08-12 |
| 173 | 2024-08-12 | 58,100 | -6,000 | 0.05 | 123,124,800 | 1,920,205 | 33.05 | 2024-08-08 |
| 174 | 2024-08-09 | 64,100 | -11,100 | 0.05 | 123,124,800 | 2,166,580 | 33.80 | 2024-08-07 |
| 175 | 2024-08-08 | 75,200 | 10,900 | 0.06 | 123,124,800 | 2,635,760 | 35.05 | 2024-08-06 |
| 176 | 2024-08-07 | 64,300 | 7,200 | 0.05 | 123,124,800 | 2,137,975 | 33.25 | 2024-08-05 |
| 177 | 2024-07-16 | 57,100 | 2,700 | 0.05 | 123,124,800 | 1,633,060 | 28.60 | 2024-07-12 |
| 178 | 2024-06-20 | 54,400 | -1,400 | 0.04 | 123,124,800 | 1,640,160 | 30.15 | 2024-06-18 |
| 179 | 2024-06-18 | 55,800 | -1,200 | 0.05 | 123,124,800 | 1,710,270 | 30.65 | 2024-06-14 |
| 180 | 2024-06-05 | 57,000 | -9,800 | 0.05 | 123,124,800 | 1,801,200 | 31.60 | 2024-06-03 |
| 181 | 2024-05-30 | 66,800 | -1,000 | 0.05 | 123,124,800 | 2,227,780 | 33.35 | 2024-05-28 |
| 182 | 2024-05-29 | 67,800 | -1,000 | 0.06 | 123,124,800 | 2,247,570 | 33.15 | 2024-05-27 |
| 183 | 2024-05-22 | 68,800 | 300 | 0.06 | 123,124,800 | 2,463,040 | 35.80 | 2024-05-20 |
| 184 | 2024-05-21 | 68,500 | 3,300 | 0.06 | 123,124,800 | 2,404,350 | 35.10 | 2024-05-17 |
| 185 | 2024-05-20 | 65,200 | -358,900 | 0.05 | 123,124,800 | 2,370,020 | 36.35 | 2024-05-16 |
| 186 | 2024-05-17 | 424,100 | 200 | 0.34 | 123,124,800 | 15,543,265 | 36.65 | 2024-05-14 |
| 187 | 2024-05-16 | 423,900 | -4,000 | 0.34 | 123,124,800 | 15,620,715 | 36.85 | 2024-05-13 |
| 188 | 2024-05-14 | 427,900 | 1,800 | 0.35 | 123,124,800 | 15,596,955 | 36.45 | 2024-05-10 |
| 189 | 2024-05-13 | 426,100 | -14,400 | 0.35 | 123,124,800 | 15,190,465 | 35.65 | 2024-05-09 |
| 190 | 2024-05-09 | 440,500 | 2,000 | 0.36 | 123,124,800 | 16,078,250 | 36.50 | 2024-05-07 |
| 191 | 2024-05-08 | 438,500 | 7,100 | 0.36 | 123,124,800 | 16,290,275 | 37.15 | 2024-05-06 |
| 192 | 2024-05-06 | 431,400 | -1,000 | 0.35 | 123,124,800 | 15,379,410 | 35.65 | 2024-05-02 |
| 193 | 2024-04-30 | 432,400 | 8,500 | 0.35 | 123,124,800 | 14,528,640 | 33.60 | 2024-04-26 |
| 194 | 2024-04-29 | 423,900 | -12,900 | 0.34 | 123,124,800 | 13,140,900 | 31.00 | 2024-04-25 |
| 195 | 2024-04-19 | 436,800 | 11,900 | 0.35 | 123,124,800 | 13,497,120 | 30.90 | 2024-04-17 |
| 196 | 2024-04-18 | 424,900 | -2,000 | 0.35 | 123,124,800 | 13,086,920 | 30.80 | 2024-04-16 |
| 197 | 2024-04-12 | 426,900 | -2,000 | 0.35 | 123,124,800 | 14,493,255 | 33.95 | 2024-04-10 |
| 198 | 2024-04-10 | 428,900 | -2,800 | 0.35 | 123,124,800 | 13,317,345 | 31.05 | 2024-04-08 |
| 199 | 2024-04-08 | 431,700 | 100 | 0.35 | 123,124,800 | 12,691,980 | 29.40 | 2024-04-03 |
| 200 | 2024-04-05 | 431,600 | 1,100 | 0.35 | 123,124,800 | 12,796,940 | 29.65 | 2024-04-02 |
| 201 | 2024-04-02 | 430,500 | 1,700 | 0.35 | 123,124,800 | 12,506,025 | 29.05 | 2024-03-27 |
| 202 | 2024-03-22 | 428,800 | -67,800 | 0.35 | 123,124,800 | 13,592,960 | 31.70 | 2024-03-20 |
| 203 | 2024-03-21 | 496,600 | 1,600 | 0.40 | 123,124,800 | 15,071,810 | 30.35 | 2024-03-19 |
| 204 | 2024-03-20 | 495,000 | -800 | 0.40 | 123,124,800 | 15,295,500 | 30.90 | 2024-03-18 |
| 205 | 2024-03-19 | 495,800 | 66,800 | 0.40 | 123,124,800 | 15,642,490 | 31.55 | 2024-03-15 |
| 206 | 2024-03-18 | 429,000 | -23,500 | 0.35 | 123,124,800 | 14,435,850 | 33.65 | 2024-03-14 |
| 207 | 2024-03-15 | 452,500 | 200 | 0.37 | 123,124,800 | 12,624,750 | 27.90 | 2024-03-13 |
| 208 | 2024-03-13 | 452,300 | 200 | 0.37 | 123,124,800 | 11,918,105 | 26.35 | 2024-03-11 |
| 209 | 2024-03-12 | 452,100 | -1,300 | 0.37 | 123,124,800 | 11,460,735 | 25.35 | 2024-03-08 |
| 210 | 2024-03-11 | 453,400 | 1,300 | 0.37 | 123,124,800 | 11,153,640 | 24.60 | 2024-03-07 |
| 211 | 2024-03-04 | 452,100 | -1,500 | 0.37 | 123,124,800 | 12,319,725 | 27.25 | 2024-02-29 |
| 212 | 2024-02-29 | 453,600 | -18,600 | 0.37 | 123,124,800 | 12,587,400 | 27.75 | 2024-02-27 |
| 213 | 2024-02-27 | 472,200 | 1,700 | 0.38 | 123,124,800 | 12,820,230 | 27.15 | 2024-02-23 |
| 214 | 2024-02-26 | 470,500 | 2,700 | 0.38 | 123,124,800 | 12,891,700 | 27.40 | 2024-02-22 |
| 215 | 2024-02-21 | 467,800 | 2,700 | 0.38 | 123,124,800 | 11,835,340 | 25.30 | 2024-02-19 |
| 216 | 2024-02-19 | 465,100 | 7,100 | 0.38 | 123,124,800 | 10,999,615 | 23.65 | 2024-02-15 |
| 217 | 2024-02-16 | 458,000 | -8,600 | 0.37 | 123,124,800 | 10,808,800 | 23.60 | 2024-02-14 |
| 218 | 2024-02-14 | 466,600 | 15,400 | 0.38 | 123,124,800 | 11,968,290 | 25.65 | 2024-02-07 |
| 219 | 2024-02-08 | 451,200 | 2,600 | 0.37 | 123,124,800 | 10,986,720 | 24.35 | 2024-02-06 |
| 220 | 2024-02-06 | 448,600 | 900 | 0.36 | 123,124,800 | 10,609,390 | 23.65 | 2024-02-02 |
| 221 | 2024-02-05 | 447,700 | 2,000 | 0.36 | 123,124,800 | 11,102,960 | 24.80 | 2024-02-01 |
| 222 | 2024-01-30 | 445,700 | -3,500 | 0.36 | 123,124,800 | 11,922,475 | 26.75 | 2024-01-26 |
| 223 | 2024-01-29 | 449,200 | 600 | 0.36 | 123,124,800 | 13,341,240 | 29.70 | 2024-01-25 |
| 224 | 2024-01-26 | 448,600 | 1,000 | 0.36 | 123,124,800 | 13,211,270 | 29.45 | 2024-01-24 |
| 225 | 2024-01-25 | 447,600 | 1,900 | 0.36 | 123,124,800 | 12,913,260 | 28.85 | 2024-01-23 |
| 226 | 2024-01-24 | 445,700 | 1,500 | 0.36 | 123,124,800 | 12,724,735 | 28.55 | 2024-01-22 |
| 227 | 2024-01-19 | 444,200 | -1,300 | 0.36 | 123,124,800 | 13,414,840 | 30.20 | 2024-01-17 |
| 228 | 2024-01-16 | 445,500 | 2,000 | 0.36 | 123,124,800 | 14,300,550 | 32.10 | 2024-01-12 |
| 229 | 2024-01-15 | 443,500 | -1,900 | 0.36 | 123,124,800 | 14,591,150 | 32.90 | 2024-01-11 |
| 230 | 2024-01-08 | 445,400 | 1,900 | 0.36 | 123,124,800 | 14,520,040 | 32.60 | 2024-01-04 |
| 231 | 2024-01-05 | 443,500 | -1,500 | 0.36 | 123,124,800 | 14,702,025 | 33.15 | 2024-01-03 |
| 232 | 2024-01-04 | 445,000 | 3,400 | 0.36 | 123,124,800 | 15,196,750 | 34.15 | 2024-01-02 |
| 233 | 2024-01-03 | 441,600 | -1,900 | 0.36 | 123,124,800 | 15,610,560 | 35.35 | 2023-12-29 |
| 234 | 2024-01-02 | 443,500 | 200 | 0.36 | 123,124,800 | 15,611,200 | 35.20 | 2023-12-28 |
| 235 | 2023-12-29 | 443,300 | 600 | 0.36 | 123,124,800 | 14,606,735 | 32.95 | 2023-12-27 |
| 236 | 2023-12-28 | 442,700 | 1,900 | 0.36 | 123,124,800 | 14,476,290 | 32.70 | 2023-12-22 |
| 237 | 2023-12-19 | 440,800 | -1,200 | 0.36 | 123,124,800 | 15,207,600 | 34.50 | 2023-12-15 |
| 238 | 2023-12-18 | 442,000 | 1,300 | 0.36 | 123,124,800 | 15,160,600 | 34.30 | 2023-12-14 |
| 239 | 2023-12-15 | 440,700 | -1,200 | 0.36 | 123,124,800 | 14,873,625 | 33.75 | 2023-12-13 |
| 240 | 2023-12-13 | 441,900 | 1,000 | 0.36 | 123,124,800 | 15,532,785 | 35.15 | 2023-12-11 |
| 241 | 2023-12-11 | 440,900 | 2,600 | 0.36 | 123,124,800 | 15,762,175 | 35.75 | 2023-12-07 |
| 242 | 2023-12-08 | 438,300 | -2,000 | 0.36 | 123,124,800 | 15,713,055 | 35.85 | 2023-12-06 |
| 243 | 2023-12-07 | 440,300 | -3,500 | 0.36 | 123,124,800 | 16,181,025 | 36.75 | 2023-12-05 |
| 244 | 2023-12-06 | 443,800 | 1,800 | 0.36 | 123,124,800 | 16,265,270 | 36.65 | 2023-12-04 |
| 245 | 2023-12-01 | 442,000 | 1,300 | 0.36 | 123,124,800 | 18,475,600 | 41.80 | 2023-11-29 |
| 246 | 2023-11-30 | 440,700 | 3,700 | 0.36 | 123,124,800 | 18,861,960 | 42.80 | 2023-11-28 |
| 247 | 2023-11-20 | 437,000 | -3,200 | 0.35 | 123,124,800 | 19,796,100 | 45.30 | 2023-11-16 |
| 248 | 2023-11-17 | 440,200 | 1,200 | 0.36 | 123,124,800 | 20,777,440 | 47.20 | 2023-11-15 |
| 249 | 2023-11-16 | 439,000 | 1,200 | 0.36 | 123,124,800 | 19,952,550 | 45.45 | 2023-11-14 |
| 250 | 2023-11-15 | 437,800 | 8,000 | 0.36 | 123,124,800 | 20,445,260 | 46.70 | 2023-11-13 |
| 251 | 2023-11-14 | 429,800 | -2,200 | 0.35 | 123,124,800 | 20,050,170 | 46.65 | 2023-11-10 |
| 252 | 2023-11-10 | 432,000 | 2,000 | 0.35 | 123,124,800 | 20,800,800 | 48.15 | 2023-11-08 |
| 253 | 2023-11-08 | 430,000 | -1,000 | 0.35 | 123,124,800 | 21,005,500 | 48.85 | 2023-11-06 |
| 254 | 2023-11-07 | 431,000 | 1,000 | 0.35 | 123,124,800 | 19,761,350 | 45.85 | 2023-11-03 |
| 255 | 2023-11-06 | 430,000 | 12,000 | 0.35 | 123,124,800 | 18,511,500 | 43.05 | 2023-11-02 |
| 256 | 2023-11-01 | 418,000 | -3,000 | 0.34 | 123,124,800 | 19,039,900 | 45.55 | 2023-10-30 |
| 257 | 2023-10-27 | 421,000 | -200 | 0.34 | 123,124,800 | 16,145,350 | 38.35 | 2023-10-25 |
| 258 | 2023-10-19 | 421,200 | -700 | 0.34 | 123,124,800 | 18,511,740 | 43.95 | 2023-10-17 |
| 259 | 2023-10-18 | 421,900 | -4,000 | 0.34 | 123,124,800 | 18,226,080 | 43.20 | 2023-10-16 |
| 260 | 2023-10-17 | 425,900 | 4,900 | 0.35 | 123,124,800 | 19,421,040 | 45.60 | 2023-10-13 |
| 261 | 2023-10-16 | 421,000 | 5,000 | 0.34 | 123,124,800 | 19,092,350 | 45.35 | 2023-10-12 |
| 262 | 2023-10-13 | 416,000 | -5,500 | 0.34 | 123,124,800 | 18,179,200 | 43.70 | 2023-10-11 |
| 263 | 2023-10-11 | 421,500 | 282,500 | 0.34 | 123,124,800 | 17,133,975 | 40.65 | 2023-10-09 |
| 264 | 2023-10-10 | 139,000 | 76,400 | 0.11 | 123,124,800 | 5,455,750 | 39.25 | 2023-10-06 |
| 265 | 2023-10-09 | 62,600 | -1,000 | 0.05 | 123,124,800 | 2,347,500 | 37.50 | 2023-10-05 |
| 266 | 2023-10-05 | 63,600 | -2,000 | 0.05 | 123,124,800 | 2,432,700 | 38.25 | 2023-10-03 |
| 267 | 2023-10-04 | 65,600 | 500 | 0.05 | 123,124,800 | 2,696,160 | 41.10 | 2023-09-29 |
| 268 | 2023-09-29 | 65,100 | 200 | 0.05 | 123,124,800 | 2,952,285 | 45.35 | 2023-09-27 |
| 269 | 2023-09-27 | 64,900 | 3,000 | 0.05 | 123,124,800 | 2,842,620 | 43.80 | 2023-09-25 |
| 270 | 2023-09-21 | 61,900 | -3,000 | 0.05 | 123,124,800 | 2,677,175 | 43.25 | 2023-09-19 |
| 271 | 2023-09-19 | 64,900 | 2,000 | 0.05 | 123,124,800 | 2,797,190 | 43.10 | 2023-09-15 |
| 272 | 2023-09-18 | 62,900 | 10,000 | 0.05 | 123,124,800 | 2,566,320 | 40.80 | 2023-09-14 |
| 273 | 2023-09-05 | 52,900 | -300 | 0.04 | 123,124,800 | 2,261,475 | 42.75 | 2023-08-31 |
| 274 | 2023-08-31 | 53,200 | -700 | 0.04 | 123,124,800 | 2,399,320 | 45.10 | 2023-08-29 |
| 275 | 2023-08-30 | 53,900 | 2,000 | 0.04 | 123,124,800 | 2,331,175 | 43.25 | 2023-08-28 |
| 276 | 2023-08-17 | 51,900 | -1,200 | 0.04 | 123,124,800 | 2,262,840 | 43.60 | 2023-08-15 |
| 277 | 2023-08-11 | 53,100 | 200 | 0.04 | 123,124,800 | 2,559,420 | 48.20 | 2023-08-09 |
| 278 | 2023-08-02 | 52,900 | -1,600 | 0.04 | 123,124,800 | 2,666,160 | 50.40 | 2023-07-31 |
| 279 | 2023-08-01 | 54,500 | 600 | 0.04 | 123,124,800 | 2,684,125 | 49.25 | 2023-07-28 |
| 280 | 2023-07-28 | 53,900 | -2,400 | 0.04 | 123,124,800 | 2,627,625 | 48.75 | 2023-07-26 |
| 281 | 2023-07-25 | 56,300 | 300 | 0.05 | 123,124,800 | 2,567,280 | 45.60 | 2023-07-21 |
| 282 | 2023-07-18 | 56,000 | 1,000 | 0.05 | 123,124,800 | 2,615,200 | 46.70 | 2023-07-13 |
| 283 | 2023-07-06 | 55,000 | 100 | 0.04 | 123,124,800 | 2,629,000 | 47.80 | 2023-07-04 |
| 284 | 2023-07-05 | 54,900 | 200 | 0.04 | 123,124,800 | 2,522,655 | 45.95 | 2023-07-03 |
| 285 | 2023-06-26 | 54,700 | -1,000 | 0.04 | 123,124,800 | 2,486,115 | 45.45 | 2023-06-21 |
| 286 | 2023-06-23 | 55,700 | -2,600 | 0.05 | 123,124,800 | 2,718,160 | 48.80 | 2023-06-20 |
| 287 | 2023-06-21 | 58,300 | 2,900 | 0.05 | 123,124,800 | 3,046,175 | 52.25 | 2023-06-19 |
| 288 | 2023-06-20 | 55,400 | 900 | 0.04 | 123,124,800 | 2,894,650 | 52.25 | 2023-06-16 |
| 289 | 2023-06-16 | 54,500 | 2,000 | 0.04 | 123,124,800 | 2,708,650 | 49.70 | 2023-06-14 |
| 290 | 2023-05-19 | 52,500 | 2,000 | 0.04 | 123,124,800 | 3,444,000 | 65.60 | 2023-05-17 |
| 291 | 2023-05-12 | 50,500 | 100 | 0.04 | 123,124,800 | 3,254,725 | 64.45 | 2023-05-10 |
| 292 | 2023-05-03 | 50,400 | -4,000 | 0.04 | 123,124,800 | 3,281,040 | 65.10 | 2023-04-28 |
| 293 | 2023-04-21 | 54,400 | -13,300 | 0.04 | 123,124,800 | 4,202,400 | 77.25 | 2023-04-19 |
| 294 | 2023-04-20 | 67,700 | -1,500 | 0.05 | 123,124,800 | 5,260,290 | 77.70 | 2023-04-18 |
| 295 | 2023-04-18 | 69,200 | 1,500 | 0.06 | 123,124,800 | 5,695,160 | 82.30 | 2023-04-14 |
| 296 | 2023-04-13 | 67,700 | 6,600 | 0.05 | 123,124,800 | 5,151,970 | 76.10 | 2023-04-11 |
| 297 | 2023-04-12 | 61,100 | 6,200 | 0.05 | 123,124,800 | 4,564,170 | 74.70 | 2023-04-06 |
| 298 | 2023-04-04 | 54,900 | -300 | 0.04 | 123,124,800 | 4,046,130 | 73.70 | 2023-03-31 |
| 299 | 2023-04-03 | 55,200 | -6,200 | 0.04 | 123,124,800 | 4,181,400 | 75.75 | 2023-03-30 |
| 300 | 2023-03-31 | 61,400 | 6,200 | 0.05 | 123,124,800 | 4,832,180 | 78.70 | 2023-03-29 |
| 301 | 2023-03-29 | 55,200 | -700 | 0.04 | 123,124,800 | 4,692,000 | 85.00 | 2023-03-27 |
| 302 | 2023-03-24 | 55,900 | -300 | 0.05 | 123,124,800 | 4,608,955 | 82.45 | 2023-03-22 |
| 303 | 2023-03-22 | 56,200 | -400 | 0.05 | 123,124,800 | 4,282,440 | 76.20 | 2023-03-20 |
| 304 | 2023-03-21 | 56,600 | 400 | 0.05 | 123,124,800 | 4,389,330 | 77.55 | 2023-03-17 |
| 305 | 2023-03-13 | 56,200 | 900 | 0.05 | 123,124,800 | 4,695,510 | 83.55 | 2023-03-09 |
| 306 | 2023-03-10 | 55,300 | -800 | 0.04 | 123,124,800 | 4,678,380 | 84.60 | 2023-03-08 |
| 307 | 2023-02-23 | 56,100 | 800 | 0.05 | 123,124,800 | 5,197,665 | 92.65 | 2023-02-21 |
| 308 | 2023-02-06 | 55,300 | -2,400 | 0.04 | 123,124,800 | 6,022,170 | 108.9 | 2023-02-02 |
| 309 | 2023-02-03 | 57,700 | 2,400 | 0.05 | 123,124,800 | 6,133,510 | 106.3 | 2023-02-01 |
| 310 | 2023-01-17 | 55,300 | -600 | 0.04 | 123,124,800 | 5,795,440 | 104.8 | 2023-01-13 |
| 311 | 2023-01-13 | 55,900 | 300 | 0.05 | 123,124,800 | 5,341,245 | 95.55 | 2023-01-11 |
| 312 | 2023-01-09 | 55,600 | -100 | 0.05 | 123,124,800 | 5,484,940 | 98.65 | 2023-01-05 |
| 313 | 2023-01-06 | 55,700 | -2,000 | 0.05 | 123,124,800 | 5,352,770 | 96.10 | 2023-01-04 |
| 314 | 2023-01-05 | 57,700 | 2,000 | 0.05 | 123,124,800 | 5,285,320 | 91.60 | 2023-01-03 |
| 315 | 2022-10-18 | 55,700 | 5,000 | 0.05 | 123,124,800 | 3,147,050 | 56.50 | 2022-10-14 |
| 316 | 2022-10-05 | 50,700 | -100 | 0.04 | 123,124,800 | 3,227,055 | 63.65 | 2022-09-30 |
| 317 | 2022-09-19 | 50,800 | -200 | 0.04 | 123,124,800 | 3,606,800 | 71.00 | 2022-09-15 |
| 318 | 2022-09-16 | 51,000 | 200 | 0.04 | 123,124,800 | 3,427,200 | 67.20 | 2022-09-14 |
| 319 | 2022-09-07 | 50,800 | 100 | 0.04 | 123,124,800 | 3,675,380 | 72.35 | 2022-09-05 |
| 320 | 2022-08-30 | 50,700 | -15,000 | 0.04 | 123,124,800 | 3,906,435 | 77.05 | 2022-08-26 |
| 321 | 2022-08-25 | 65,700 | 14,400 | 0.05 | 123,124,800 | 4,727,115 | 71.95 | 2022-08-23 |
| 322 | 2022-08-19 | 51,300 | -600 | 0.04 | 123,124,800 | 3,962,925 | 77.25 | 2022-08-17 |
| 323 | 2022-08-10 | 51,900 | 600 | 0.04 | 123,124,800 | 4,087,125 | 78.75 | 2022-08-08 |
| 324 | 2022-08-09 | 51,300 | 200 | 0.04 | 123,124,800 | 4,232,250 | 82.50 | 2022-08-05 |
| 325 | 2022-08-08 | 51,100 | 400 | 0.04 | 123,124,800 | 4,144,210 | 81.10 | 2022-08-04 |
| 326 | 2022-08-05 | 50,700 | 300 | 0.04 | 123,124,800 | 3,972,345 | 78.35 | 2022-08-03 |
| 327 | 2022-07-21 | 50,400 | -5,000 | 0.04 | 123,124,800 | 4,462,920 | 88.55 | 2022-07-19 |
| 328 | 2022-07-18 | 55,400 | 5,000 | 0.04 | 123,124,800 | 5,379,340 | 97.10 | 2022-07-14 |
| 329 | 2022-07-11 | 50,400 | -600 | 0.04 | 123,124,800 | 4,891,320 | 97.05 | 2022-07-07 |
| 330 | 2022-07-07 | 51,000 | -500 | 0.04 | 123,124,800 | 5,186,700 | 101.7 | 2022-07-05 |
| 331 | 2022-07-06 | 51,500 | -29,500 | 0.04 | 123,124,800 | 5,070,175 | 98.45 | 2022-07-04 |
| 332 | 2022-07-05 | 81,000 | 30,700 | 0.07 | 123,124,800 | 7,346,700 | 90.70 | 2022-06-30 |
| 333 | 2022-06-28 | 50,300 | -2,000 | 0.04 | 123,124,800 | 4,527,000 | 90.00 | 2022-06-24 |
| 334 | 2022-06-23 | 52,300 | -12,100 | 0.04 | 123,124,800 | 4,518,720 | 86.40 | 2022-06-21 |
| 335 | 2022-06-22 | 64,400 | -8,000 | 0.05 | 123,124,800 | 5,454,680 | 84.70 | 2022-06-20 |
| 336 | 2022-06-20 | 72,400 | 1,200 | 0.06 | 123,124,800 | 5,770,280 | 79.70 | 2022-06-16 |
| 337 | 2022-06-17 | 71,200 | 1,500 | 0.06 | 123,124,800 | 5,631,920 | 79.10 | 2022-06-15 |
| 338 | 2022-06-15 | 69,700 | 2,100 | 0.06 | 123,124,800 | 5,429,630 | 77.90 | 2022-06-13 |
| 339 | 2022-06-14 | 67,600 | -5,500 | 0.05 | 123,124,800 | 5,637,840 | 83.40 | 2022-06-10 |
| 340 | 2022-06-13 | 73,100 | -600 | 0.06 | 123,124,800 | 5,939,375 | 81.25 | 2022-06-09 |
| 341 | 2022-06-09 | 73,700 | -9,800 | 0.06 | 123,124,800 | 5,737,545 | 77.85 | 2022-06-07 |
| 342 | 2022-06-08 | 83,500 | -1,000 | 0.07 | 123,124,800 | 6,120,550 | 73.30 | 2022-06-06 |
| 343 | 2022-06-07 | 84,500 | 1,000 | 0.07 | 123,124,800 | 5,957,250 | 70.50 | 2022-06-02 |
| 344 | 2022-06-06 | 83,500 | 1,000 | 0.07 | 123,124,800 | 6,166,475 | 73.85 | 2022-06-01 |
| 345 | 2022-06-02 | 82,500 | -4,300 | 0.07 | 123,124,800 | 6,245,250 | 75.70 | 2022-05-31 |
| 346 | 2022-05-31 | 86,800 | 1,800 | 0.07 | 123,124,800 | 6,266,960 | 72.20 | 2022-05-27 |
| 347 | 2022-05-26 | 85,000 | 2,600 | 0.07 | 123,124,800 | 6,052,000 | 71.20 | 2022-05-24 |
| 348 | 2022-05-24 | 82,400 | -700 | 0.07 | 123,124,800 | 6,509,600 | 79.00 | 2022-05-20 |
| 349 | 2022-05-23 | 83,100 | -1,000 | 0.07 | 123,124,800 | 6,099,540 | 73.40 | 2022-05-19 |
| 350 | 2022-05-19 | 84,100 | 9,400 | 0.07 | 123,124,800 | 6,181,350 | 73.50 | 2022-05-17 |
| 351 | 2022-05-17 | 74,700 | 1,000 | 0.06 | 123,124,800 | 5,527,800 | 74.00 | 2022-05-13 |
| 352 | 2022-05-16 | 73,700 | 1,000 | 0.06 | 123,124,800 | 5,306,400 | 72.00 | 2022-05-12 |
| 353 | 2022-05-04 | 72,700 | 25,800 | 0.06 | 123,124,800 | 5,626,980 | 77.40 | 2022-04-29 |
| 354 | 2022-04-20 | 46,900 | -600 | 0.04 | 123,124,800 | 4,244,450 | 90.50 | 2022-04-14 |
| 355 | 2022-04-14 | 47,500 | 600 | 0.04 | 123,124,800 | 4,232,250 | 89.10 | 2022-04-12 |
| 356 | 2022-04-07 | 46,900 | -2,000 | 0.04 | 123,124,800 | 4,568,060 | 97.40 | 2022-04-04 |
| 357 | 2022-04-04 | 48,900 | 2,000 | 0.04 | 123,124,800 | 4,665,060 | 95.40 | 2022-03-31 |
| 358 | 2022-03-29 | 46,900 | -1,000 | 0.04 | 123,124,800 | 4,197,550 | 89.50 | 2022-03-25 |
| 359 | 2022-03-28 | 47,900 | 2,000 | 0.04 | 123,124,800 | 4,569,660 | 95.40 | 2022-03-24 |
| 360 | 2022-03-17 | 45,900 | -1,700 | 0.04 | 123,124,800 | 3,109,725 | 67.75 | 2022-03-15 |
| 361 | 2022-03-16 | 47,600 | -500 | 0.04 | 123,124,800 | 3,503,360 | 73.60 | 2022-03-14 |
| 362 | 2022-03-15 | 48,100 | -500 | 0.04 | 123,124,800 | 3,691,675 | 76.75 | 2022-03-11 |
| 363 | 2022-03-11 | 48,600 | -4,000 | 0.04 | 123,124,800 | 3,562,380 | 73.30 | 2022-03-09 |
| 364 | 2022-03-07 | 52,600 | -5,800 | 0.04 | 123,124,800 | 4,444,700 | 84.50 | 2022-03-03 |
| 365 | 2022-03-01 | 58,400 | 3,200 | 0.05 | 123,124,800 | 5,293,960 | 90.65 | 2022-02-25 |
| 366 | 2022-02-23 | 55,200 | -1,400 | 0.04 | 123,124,800 | 4,661,640 | 84.45 | 2022-02-21 |
| 367 | 2022-02-21 | 56,600 | 2,600 | 0.05 | 123,124,800 | 4,935,520 | 87.20 | 2022-02-17 |
| 368 | 2022-02-17 | 54,000 | -2,000 | 0.04 | 123,124,800 | 4,309,200 | 79.80 | 2022-02-15 |
| 369 | 2022-02-16 | 56,000 | -3,000 | 0.05 | 123,124,800 | 4,155,200 | 74.20 | 2022-02-14 |
| 370 | 2022-02-10 | 59,000 | 3,000 | 0.05 | 123,124,800 | 4,554,800 | 77.20 | 2022-02-08 |
| 371 | 2022-02-04 | 56,000 | -400 | 0.05 | 123,124,800 | 4,516,400 | 80.65 | 2022-01-27 |
| 372 | 2022-01-27 | 56,400 | -700 | 0.05 | 123,124,800 | 5,358,000 | 95.00 | 2022-01-25 |
| 373 | 2022-01-25 | 57,100 | -400 | 0.05 | 123,124,800 | 5,473,035 | 95.85 | 2022-01-21 |
| 374 | 2022-01-24 | 57,500 | 600 | 0.05 | 123,124,800 | 5,586,125 | 97.15 | 2022-01-20 |
| 375 | 2022-01-21 | 56,900 | -800 | 0.05 | 123,124,800 | 5,433,950 | 95.50 | 2022-01-19 |
| 376 | 2022-01-19 | 57,700 | -700 | 0.05 | 123,124,800 | 5,293,975 | 91.75 | 2022-01-17 |
| 377 | 2022-01-18 | 58,400 | -4,500 | 0.05 | 123,124,800 | 5,577,200 | 95.50 | 2022-01-14 |
| 378 | 2022-01-17 | 62,900 | 5,900 | 0.05 | 123,124,800 | 6,025,820 | 95.80 | 2022-01-13 |
| 379 | 2022-01-14 | 57,000 | 1,000 | 0.05 | 123,124,800 | 5,517,600 | 96.80 | 2022-01-12 |
| 380 | 2022-01-13 | 56,000 | -5,800 | 0.05 | 123,124,800 | 5,082,000 | 90.75 | 2022-01-11 |
| 381 | 2022-01-12 | 61,800 | 5,800 | 0.05 | 123,124,800 | 5,286,990 | 85.55 | 2022-01-10 |
| 382 | 2022-01-11 | 56,000 | 1,000 | 0.05 | 123,124,800 | 4,704,000 | 84.00 | 2022-01-07 |
| 383 | 2022-01-06 | 55,000 | 100 | 0.04 | 123,124,800 | 5,013,250 | 91.15 | 2022-01-04 |
| 384 | 2021-12-21 | 54,900 | 500 | 0.04 | 123,124,800 | 6,181,740 | 112.6 | 2021-12-17 |
| 385 | 2021-12-20 | 54,400 | 300 | 0.04 | 123,124,800 | 6,419,200 | 118.0 | 2021-12-16 |
| 386 | 2021-12-07 | 54,100 | -6,200 | 0.04 | 123,124,800 | 6,583,970 | 121.7 | 2021-12-03 |
| 387 | 2021-12-02 | 60,300 | 2,000 | 0.05 | 123,124,800 | 7,495,290 | 124.3 | 2021-11-30 |
| 388 | 2021-11-30 | 58,300 | 300 | 0.05 | 123,124,800 | 7,544,020 | 129.4 | 2021-11-26 |
| 389 | 2021-11-26 | 58,000 | 6,200 | 0.05 | 123,124,800 | 7,551,600 | 130.2 | 2021-11-24 |
| 390 | 2021-11-23 | 51,800 | 200 | 0.04 | 123,124,800 | 6,925,660 | 133.7 | 2021-11-19 |
| 391 | 2021-11-18 | 51,600 | -3,500 | 0.04 | 123,124,800 | 7,327,200 | 142.0 | 2021-11-16 |
| 392 | 2021-11-15 | 55,100 | 2,100 | 0.04 | 123,124,800 | 7,471,560 | 135.6 | 2021-11-11 |
| 393 | 2021-11-12 | 53,000 | 1,400 | 0.04 | 123,124,800 | 7,271,600 | 137.2 | 2021-11-10 |
| 394 | 2021-11-11 | 51,600 | -1,500 | 0.04 | 123,124,800 | 7,007,280 | 135.8 | 2021-11-09 |
| 395 | 2021-11-08 | 53,100 | -200 | 0.04 | 123,124,800 | 7,386,210 | 139.1 | 2021-11-04 |
| 396 | 2021-11-03 | 53,300 | -5,000 | 0.04 | 123,124,800 | 7,355,400 | 138.0 | 2021-11-01 |
| 397 | 2021-11-02 | 58,300 | 5,700 | 0.05 | 123,124,800 | 8,844,110 | 151.7 | 2021-10-29 |
| 398 | 2021-10-29 | 52,600 | -18,400 | 0.04 | 123,124,800 | 7,769,020 | 147.7 | 2021-10-27 |
| 399 | 2021-10-27 | 71,000 | 400 | 0.06 | 123,124,800 | 10,820,400 | 152.4 | 2021-10-25 |
| 400 | 2021-10-08 | 70,600 | -1,000 | 0.06 | 123,124,800 | 11,437,200 | 162.0 | 2021-10-06 |
| 401 | 2021-10-05 | 71,600 | -1,000 | 0.06 | 123,124,800 | 11,864,120 | 165.7 | 2021-09-30 |
| 402 | 2021-10-04 | 72,600 | 600 | 0.06 | 123,124,800 | 12,138,720 | 167.2 | 2021-09-29 |
| 403 | 2021-09-30 | 72,000 | -2,000 | 0.06 | 123,124,800 | 12,247,200 | 170.1 | 2021-09-28 |
| 404 | 2021-09-29 | 74,000 | 2,000 | 0.06 | 123,124,800 | 12,572,600 | 169.9 | 2021-09-27 |
| 405 | 2021-09-27 | 72,000 | -400 | 0.06 | 123,124,800 | 12,319,200 | 171.1 | 2021-09-23 |
| 406 | 2021-09-21 | 72,400 | -300 | 0.06 | 123,124,800 | 12,597,600 | 174.0 | 2021-09-17 |
| 407 | 2021-09-17 | 72,700 | -9,900 | 0.06 | 123,124,800 | 12,264,490 | 168.7 | 2021-09-15 |
| 408 | 2021-09-16 | 82,600 | 300 | 0.07 | 123,124,800 | 13,810,720 | 167.2 | 2021-09-14 |
| 409 | 2021-09-15 | 82,300 | -1,800 | 0.07 | 123,124,800 | 13,085,700 | 159.0 | 2021-09-13 |
| 410 | 2021-09-14 | 84,100 | 9,000 | 0.07 | 123,124,800 | 13,355,080 | 158.8 | 2021-09-10 |
| 411 | 2021-09-13 | 75,100 | 1,500 | 0.06 | 123,124,800 | 11,520,340 | 153.4 | 2021-09-09 |
| 412 | 2021-09-10 | 73,600 | -1,500 | 0.06 | 123,124,800 | 10,959,040 | 148.9 | 2021-09-08 |
| 413 | 2021-09-06 | 75,100 | -100 | 0.06 | 123,124,800 | 10,085,930 | 134.3 | 2021-09-02 |
| 414 | 2021-08-30 | 75,200 | -21,000 | 0.06 | 123,124,800 | 10,588,160 | 140.8 | 2021-08-26 |
| 415 | 2021-08-27 | 96,200 | 3,000 | 0.08 | 123,124,800 | 14,045,200 | 146.0 | 2021-08-25 |
| 416 | 2021-08-24 | 93,200 | 600 | 0.08 | 123,124,800 | 12,116,000 | 130.0 | 2021-08-20 |
| 417 | 2021-08-12 | 92,600 | -1,500 | 0.08 | 123,124,800 | 13,908,520 | 150.2 | 2021-08-10 |
| 418 | 2021-08-11 | 94,100 | 200 | 0.08 | 123,124,800 | 14,011,490 | 148.9 | 2021-08-09 |
| 419 | 2021-08-09 | 93,900 | -10,000 | 0.08 | 123,124,800 | 14,498,160 | 154.4 | 2021-08-05 |
| 420 | 2021-08-06 | 103,900 | -11,000 | 0.08 | 123,124,800 | 15,688,900 | 151.0 | 2021-08-04 |
| 421 | 2021-08-05 | 114,900 | -9,000 | 0.09 | 123,124,800 | 17,372,880 | 151.2 | 2021-08-03 |
| 422 | 2021-08-02 | 123,900 | -4,300 | 0.10 | 123,124,800 | 19,167,330 | 154.7 | 2021-07-29 |
| 423 | 2021-07-29 | 128,200 | -200 | 0.10 | 123,124,800 | 18,935,140 | 147.7 | 2021-07-27 |
| 424 | 2021-07-28 | 128,400 | 1,300 | 0.10 | 123,124,800 | 19,555,320 | 152.3 | 2021-07-26 |
| 425 | 2021-07-27 | 127,100 | -18,500 | 0.10 | 123,124,800 | 21,162,150 | 166.5 | 2021-07-23 |
| 426 | 2021-07-26 | 145,600 | -40,700 | 0.12 | 123,124,800 | 25,188,800 | 173.0 | 2021-07-22 |
| 427 | 2021-07-23 | 186,300 | -9,200 | 0.15 | 123,124,800 | 31,969,080 | 171.6 | 2021-07-21 |
| 428 | 2021-07-22 | 195,500 | -5,300 | 0.16 | 123,124,800 | 33,430,500 | 171.0 | 2021-07-20 |
| 429 | 2021-07-21 | 200,800 | -5,000 | 0.16 | 123,124,800 | 34,838,800 | 173.5 | 2021-07-19 |
| 430 | 2021-07-20 | 205,800 | -6,500 | 0.17 | 123,124,800 | 36,056,160 | 175.2 | 2021-07-16 |
| 431 | 2021-07-19 | 212,300 | -5,700 | 0.17 | 123,124,800 | 38,044,160 | 179.2 | 2021-07-15 |
| 432 | 2021-07-16 | 218,000 | -200 | 0.18 | 123,124,800 | 39,240,000 | 180.0 | 2021-07-14 |
| 433 | 2021-07-15 | 218,200 | -40,300 | 0.18 | 123,124,800 | 38,599,580 | 176.9 | 2021-07-13 |
| 434 | 2021-07-14 | 258,500 | -40,100 | 0.21 | 123,124,800 | 44,462,000 | 172.0 | 2021-07-12 |
| 435 | 2021-07-13 | 298,600 | -100 | 0.24 | 123,124,800 | 46,671,180 | 156.3 | 2021-07-09 |
| 436 | 2021-07-12 | 298,700 | 100,100 | 0.24 | 123,124,800 | 45,880,320 | 153.6 | 2021-07-08 |
| 437 | 2021-07-09 | 198,600 | 300 | 0.16 | 123,124,800 | 33,047,040 | 166.4 | 2021-07-07 |
| 438 | 2021-07-08 | 198,300 | 9,200 | 0.16 | 123,124,800 | 32,243,580 | 162.6 | 2021-07-06 |
| 439 | 2021-07-07 | 189,100 | -6,400 | 0.15 | 123,124,800 | 33,527,430 | 177.3 | 2021-07-05 |
| 440 | 2021-07-06 | 195,500 | -10,000 | 0.16 | 123,124,800 | 35,932,900 | 183.8 | 2021-07-02 |
| 441 | 2021-07-05 | 205,500 | -1,200 | 0.17 | 123,124,800 | 37,401,000 | 182.0 | 2021-06-30 |
| 442 | 2021-07-02 | 206,700 | -800 | 0.17 | 123,124,800 | 37,206,000 | 180.0 | 2021-06-29 |
| 443 | 2021-06-30 | 207,500 | 400 | 0.17 | 123,124,800 | 37,785,750 | 182.1 | 2021-06-28 |
| 444 | 2021-06-29 | 207,100 | -400 | 0.17 | 123,124,800 | 37,278,000 | 180.0 | 2021-06-25 |
| 445 | 2021-06-25 | 207,500 | -200 | 0.17 | 123,124,800 | 35,358,000 | 170.4 | 2021-06-23 |
| 446 | 2021-06-24 | 207,700 | -300 | 0.17 | 123,124,800 | 34,498,970 | 166.1 | 2021-06-22 |
| 447 | 2021-06-23 | 208,000 | 2,100 | 0.17 | 123,124,800 | 34,881,600 | 167.7 | 2021-06-21 |
| 448 | 2021-06-22 | 205,900 | 6,000 | 0.17 | 123,124,800 | 33,973,500 | 165.0 | 2021-06-18 |
| 449 | 2021-06-21 | 199,900 | 39,000 | 0.16 | 123,124,800 | 31,584,200 | 158.0 | 2021-06-17 |
| 450 | 2021-06-17 | 160,900 | 200 | 0.13 | 123,124,800 | 25,663,550 | 159.5 | 2021-06-15 |
| 451 | 2021-06-10 | 160,700 | -200 | 0.13 | 123,124,800 | 26,210,170 | 163.1 | 2021-06-08 |
| 452 | 2021-06-09 | 160,900 | 400 | 0.13 | 123,124,800 | 26,596,770 | 165.3 | 2021-06-07 |
| 453 | 2021-06-08 | 160,500 | -200 | 0.13 | 123,124,800 | 27,092,400 | 168.8 | 2021-06-04 |
| 454 | 2021-06-04 | 160,700 | -200 | 0.13 | 123,124,800 | 26,644,060 | 165.8 | 2021-06-02 |
| 455 | 2021-06-02 | 160,900 | -8,300 | 0.13 | 123,124,800 | 25,937,080 | 161.2 | 2021-05-31 |
| 456 | 2021-06-01 | 169,200 | 300 | 0.14 | 123,124,800 | 26,158,320 | 154.6 | 2021-05-28 |
| 457 | 2021-05-28 | 168,900 | 800 | 0.14 | 123,124,800 | 27,243,570 | 161.3 | 2021-05-26 |
| 458 | 2021-05-27 | 168,100 | -1,600 | 0.14 | 123,124,800 | 27,702,880 | 164.8 | 2021-05-25 |
| 459 | 2021-05-25 | 169,700 | 7,200 | 0.14 | 123,124,800 | 27,457,460 | 161.8 | 2021-05-21 |
| 460 | 2021-05-20 | 162,500 | -100 | 0.13 | 123,124,800 | 24,878,750 | 153.1 | 2021-05-17 |
| 461 | 2021-05-18 | 162,600 | -100 | 0.13 | 123,124,800 | 24,081,060 | 148.1 | 2021-05-14 |
| 462 | 2021-05-07 | 162,700 | -4,000 | 0.13 | 123,124,800 | 24,307,380 | 149.4 | 2021-05-05 |
| 463 | 2021-05-06 | 166,700 | -2,000 | 0.14 | 123,124,800 | 25,505,100 | 153.0 | 2021-05-04 |
| 464 | 2021-05-04 | 168,700 | -400 | 0.14 | 123,124,800 | 25,743,620 | 152.6 | 2021-04-30 |
| 465 | 2021-05-03 | 169,100 | 800 | 0.14 | 123,124,800 | 25,838,480 | 152.8 | 2021-04-29 |
| 466 | 2021-04-30 | 168,300 | 600 | 0.14 | 123,124,800 | 26,221,140 | 155.8 | 2021-04-28 |
| 467 | 2021-04-29 | 167,700 | 200 | 0.14 | 123,124,800 | 25,389,780 | 151.4 | 2021-04-27 |
| 468 | 2021-04-27 | 167,500 | 5,500 | 0.14 | 123,124,800 | 25,125,000 | 150.0 | 2021-04-23 |
| 469 | 2021-04-26 | 162,000 | -300 | 0.13 | 123,124,800 | 23,166,000 | 143.0 | 2021-04-22 |
| 470 | 2021-04-23 | 162,300 | -3,500 | 0.13 | 123,124,800 | 22,884,300 | 141.0 | 2021-04-21 |
| 471 | 2021-04-22 | 165,800 | 1,300 | 0.13 | 123,124,800 | 23,212,000 | 140.0 | 2021-04-20 |
| 472 | 2021-04-21 | 164,500 | -4,500 | 0.13 | 123,124,800 | 22,306,200 | 135.6 | 2021-04-19 |
| 473 | 2021-04-20 | 169,000 | 600 | 0.14 | 123,124,800 | 22,629,100 | 133.9 | 2021-04-16 |
| 474 | 2021-04-13 | 168,400 | -500 | 0.14 | 123,124,800 | 24,148,560 | 143.4 | 2021-04-09 |
| 475 | 2021-04-08 | 168,900 | 300 | 0.14 | 123,124,800 | 25,723,470 | 152.3 | 2021-04-01 |
| 476 | 2021-04-01 | 168,600 | -200 | 0.14 | 123,124,800 | 25,644,060 | 152.1 | 2021-03-30 |
| 477 | 2021-03-25 | 168,800 | -400 | 0.14 | 123,124,800 | 23,277,520 | 137.9 | 2021-03-23 |
| 478 | 2021-03-24 | 169,200 | 400 | 0.14 | 123,124,800 | 24,178,680 | 142.9 | 2021-03-22 |
| 479 | 2021-03-23 | 168,800 | -500 | 0.14 | 123,124,800 | 24,526,640 | 145.3 | 2021-03-19 |
| 480 | 2021-03-19 | 169,300 | -600 | 0.14 | 123,124,800 | 25,225,700 | 149.0 | 2021-03-17 |
| 481 | 2021-03-18 | 169,900 | 8,000 | 0.14 | 123,124,800 | 24,278,710 | 142.9 | 2021-03-16 |
| 482 | 2021-03-17 | 161,900 | -5,000 | 0.13 | 123,124,800 | 22,326,010 | 137.9 | 2021-03-15 |
| 483 | 2021-03-16 | 166,900 | -6,100 | 0.14 | 123,124,800 | 23,516,210 | 140.9 | 2021-03-12 |
| 484 | 2021-03-15 | 173,000 | 10,000 | 0.14 | 123,124,800 | 24,462,200 | 141.4 | 2021-03-11 |
| 485 | 2021-03-12 | 163,000 | 600 | 0.13 | 123,124,800 | 21,450,800 | 131.6 | 2021-03-10 |
| 486 | 2021-03-11 | 162,400 | 4,600 | 0.13 | 123,124,800 | 20,819,680 | 128.2 | 2021-03-09 |
| 487 | 2021-03-10 | 157,800 | -1,800 | 0.13 | 123,124,800 | 20,687,580 | 131.1 | 2021-03-08 |
| 488 | 2021-03-09 | 159,600 | 200 | 0.13 | 123,124,800 | 22,375,920 | 140.2 | 2021-03-05 |
| 489 | 2021-03-08 | 159,400 | -5,600 | 0.13 | 123,124,800 | 22,746,380 | 142.7 | 2021-03-04 |
| 490 | 2021-03-05 | 165,000 | 11,000 | 0.13 | 123,124,800 | 24,832,500 | 150.5 | 2021-03-03 |
| 491 | 2021-03-04 | 154,000 | 900 | 0.13 | 123,124,800 | 22,822,800 | 148.2 | 2021-03-02 |
| 492 | 2021-03-03 | 153,100 | -900 | 0.12 | 123,124,800 | 23,791,740 | 155.4 | 2021-03-01 |
| 493 | 2021-03-02 | 154,000 | -200 | 0.13 | 123,124,800 | 23,377,200 | 151.8 | 2021-02-26 |
| 494 | 2021-03-01 | 154,200 | -200 | 0.13 | 123,124,800 | 23,901,000 | 155.0 | 2021-02-25 |
| 495 | 2021-02-26 | 154,400 | -1,100 | 0.13 | 123,124,800 | 24,086,400 | 156.0 | 2021-02-24 |
| 496 | 2021-02-25 | 155,500 | 1,200 | 0.13 | 123,124,800 | 25,004,400 | 160.8 | 2021-02-23 |
| 497 | 2021-02-24 | 154,300 | -3,900 | 0.13 | 123,124,800 | 24,842,300 | 161.0 | 2021-02-22 |
| 498 | 2021-02-23 | 158,200 | 6,100 | 0.13 | 123,124,800 | 28,048,860 | 177.3 | 2021-02-19 |
| 499 | 2021-02-22 | 152,100 | -16,600 | 0.12 | 123,124,800 | 26,997,750 | 177.5 | 2021-02-18 |
| 500 | 2021-02-19 | 168,700 | 5,700 | 0.14 | 123,124,800 | 31,985,520 | 189.6 | 2021-02-17 |
| 501 | 2021-02-18 | 163,000 | 12,000 | 0.13 | 123,124,800 | 29,943,100 | 183.7 | 2021-02-16 |
| 502 | 2021-02-17 | 151,000 | -16,800 | 0.12 | 123,124,800 | 27,633,000 | 183.0 | 2021-02-10 |
| 503 | 2021-02-16 | 167,800 | -100 | 0.14 | 123,124,800 | 30,321,460 | 180.7 | 2021-02-09 |
| 504 | 2021-02-10 | 167,900 | 600 | 0.14 | 123,124,800 | 29,718,300 | 177.0 | 2021-02-08 |
| 505 | 2021-02-09 | 167,300 | 17,100 | 0.14 | 123,124,800 | 30,080,540 | 179.8 | 2021-02-05 |
| 506 | 2021-02-08 | 150,200 | -100 | 0.12 | 123,124,800 | 27,606,760 | 183.8 | 2021-02-04 |
| 507 | 2021-02-05 | 150,300 | 800 | 0.12 | 123,124,800 | 27,955,800 | 186.0 | 2021-02-03 |
| 508 | 2021-02-03 | 149,500 | -200 | 0.12 | 123,124,800 | 26,670,800 | 178.4 | 2021-02-01 |
| 509 | 2021-02-02 | 149,700 | -1,200 | 0.12 | 123,124,800 | 25,538,820 | 170.6 | 2021-01-29 |
| 510 | 2021-02-01 | 150,900 | -800 | 0.12 | 123,124,800 | 25,170,120 | 166.8 | 2021-01-28 |
| 511 | 2021-01-29 | 151,700 | 20,000 | 0.12 | 123,124,800 | 26,213,760 | 172.8 | 2021-01-27 |
| 512 | 2021-01-28 | 131,700 | -4,000 | 0.11 | 123,124,800 | 24,496,200 | 186.0 | 2021-01-26 |
| 513 | 2021-01-27 | 135,700 | 700 | 0.11 | 123,124,800 | 26,461,500 | 195.0 | 2021-01-25 |
| 514 | 2021-01-26 | 135,000 | 1,300 | 0.11 | 123,124,800 | 25,528,500 | 189.1 | 2021-01-22 |
| 515 | 2021-01-25 | 133,700 | 200 | 0.11 | 123,124,800 | 24,787,980 | 185.4 | 2021-01-21 |
| 516 | 2021-01-22 | 133,500 | 200 | 0.11 | 123,124,800 | 25,298,250 | 189.5 | 2021-01-20 |
| 517 | 2021-01-21 | 133,300 | 5,400 | 0.11 | 123,124,800 | 24,127,300 | 181.0 | 2021-01-19 |
| 518 | 2021-01-20 | 127,900 | 200 | 0.10 | 123,124,800 | 22,855,730 | 178.7 | 2021-01-18 |
| 519 | 2021-01-19 | 127,700 | -10,700 | 0.10 | 123,124,800 | 23,292,480 | 182.4 | 2021-01-15 |
| 520 | 2021-01-18 | 138,400 | 500 | 0.11 | 123,124,800 | 25,880,800 | 187.0 | 2021-01-14 |
| 521 | 2021-01-13 | 137,900 | -200 | 0.11 | 123,124,800 | 25,318,440 | 183.6 | 2021-01-11 |
| 522 | 2021-01-12 | 138,100 | 100 | 0.11 | 123,124,800 | 25,962,800 | 188.0 | 2021-01-08 |
| 523 | 2021-01-11 | 138,000 | 800 | 0.11 | 123,124,800 | 25,530,000 | 185.0 | 2021-01-07 |
| 524 | 2021-01-08 | 137,200 | 6,800 | 0.11 | 123,124,800 | 25,080,160 | 182.8 | 2021-01-06 |
| 525 | 2021-01-07 | 130,400 | 1,100 | 0.11 | 123,124,800 | 26,040,880 | 199.7 | 2021-01-05 |
| 526 | 2021-01-05 | 129,300 | 500 | 0.11 | 123,124,800 | 23,726,550 | 183.5 | 2020-12-30 |
| 527 | 2021-01-04 | 128,800 | 600 | 0.10 | 123,124,800 | 23,402,960 | 181.7 | 2020-12-29 |
| 528 | 2020-12-30 | 128,200 | -900 | 0.10 | 123,124,800 | 23,627,260 | 184.3 | 2020-12-28 |
| 529 | 2020-12-28 | 129,100 | -100 | 0.10 | 123,124,800 | 21,740,440 | 168.4 | 2020-12-22 |
| 530 | 2020-12-21 | 129,200 | -100 | 0.10 | 123,124,800 | 21,705,600 | 168.0 | 2020-12-17 |
| 531 | 2020-12-18 | 129,300 | -1,100 | 0.11 | 123,124,800 | 21,618,960 | 167.2 | 2020-12-16 |
| 532 | 2020-12-17 | 130,400 | -100 | 0.11 | 123,124,800 | 20,850,960 | 159.9 | 2020-12-15 |
| 533 | 2020-12-15 | 130,500 | -100 | 0.11 | 123,124,800 | 20,579,850 | 157.7 | 2020-12-11 |
| 534 | 2020-12-11 | 130,600 | -100 | 0.11 | 123,124,800 | 19,916,500 | 152.5 | 2020-12-09 |
| 535 | 2020-12-10 | 130,700 | 1,400 | 0.11 | 123,124,800 | 20,650,600 | 158.0 | 2020-12-08 |
| 536 | 2020-12-09 | 129,300 | -22,100 | 0.11 | 123,124,800 | 20,093,220 | 155.4 | 2020-12-07 |
| 537 | 2020-12-08 | 151,400 | -6,200 | 0.12 | 123,124,800 | 22,437,480 | 148.2 | 2020-12-04 |
| 538 | 2020-12-04 | 157,600 | -3,600 | 0.13 | 123,124,800 | 21,717,280 | 137.8 | 2020-12-02 |
| 539 | 2020-12-03 | 161,200 | 300 | 0.13 | 123,124,800 | 21,826,480 | 135.4 | 2020-12-01 |
| 540 | 2020-12-02 | 160,900 | -100 | 0.13 | 123,124,800 | 20,997,450 | 130.5 | 2020-11-30 |
| 541 | 2020-11-26 | 161,000 | -200 | 0.13 | 123,124,800 | 22,620,500 | 140.5 | 2020-11-24 |
| 542 | 2020-11-25 | 161,200 | -900 | 0.13 | 123,124,800 | 22,842,040 | 141.7 | 2020-11-23 |
| 543 | 2020-11-24 | 162,100 | 200 | 0.13 | 123,124,800 | 22,839,890 | 140.9 | 2020-11-20 |
| 544 | 2020-11-23 | 161,900 | -600 | 0.13 | 123,124,800 | 21,710,790 | 134.1 | 2020-11-19 |
| 545 | 2020-11-20 | 162,500 | 300 | 0.13 | 123,124,800 | 22,425,000 | 138.0 | 2020-11-18 |
| 546 | 2020-11-19 | 162,200 | 300 | 0.13 | 123,124,800 | 24,005,600 | 148.0 | 2020-11-17 |
| 547 | 2020-11-18 | 161,900 | -1,100 | 0.13 | 123,124,800 | 23,766,920 | 146.8 | 2020-11-16 |
| 548 | 2020-11-17 | 163,000 | -100 | 0.13 | 123,124,800 | 23,064,500 | 141.5 | 2020-11-13 |
| 549 | 2020-11-16 | 163,100 | -400 | 0.13 | 123,124,800 | 21,790,160 | 133.6 | 2020-11-12 |
| 550 | 2020-11-13 | 163,500 | -1,700 | 0.13 | 123,124,800 | 20,895,300 | 127.8 | 2020-11-11 |
| 551 | 2020-11-12 | 165,200 | 1,100 | 0.13 | 123,124,800 | 21,376,880 | 129.4 | 2020-11-10 |
| 552 | 2020-11-11 | 164,100 | -8,900 | 0.13 | 123,124,800 | 22,448,880 | 136.8 | 2020-11-09 |
| 553 | 2020-11-10 | 173,000 | -2,800 | 0.14 | 123,124,800 | 22,663,000 | 131.0 | 2020-11-06 |
| 554 | 2020-11-09 | 175,800 | 2,000 | 0.14 | 123,124,800 | 23,012,220 | 130.9 | 2020-11-05 |
| 555 | 2020-11-05 | 173,800 | -200 | 0.14 | 123,124,800 | 22,176,880 | 127.6 | 2020-11-03 |
| 556 | 2020-11-04 | 174,000 | 400 | 0.14 | 123,124,800 | 21,924,000 | 126.0 | 2020-11-02 |
| 557 | 2020-11-03 | 173,600 | -100 | 0.14 | 123,124,800 | 21,613,200 | 124.5 | 2020-10-30 |
| 558 | 2020-11-02 | 173,700 | -100 | 0.14 | 123,124,800 | 21,816,720 | 125.6 | 2020-10-29 |
| 559 | 2020-10-30 | 173,800 | -8,300 | 0.14 | 123,124,800 | 22,037,840 | 126.8 | 2020-10-28 |
| 560 | 2020-10-29 | 182,100 | -700 | 0.15 | 123,124,800 | 23,035,650 | 126.5 | 2020-10-27 |
| 561 | 2020-10-28 | 182,800 | -6,200 | 0.15 | 123,124,800 | 22,484,400 | 123.0 | 2020-10-23 |
| 562 | 2020-10-23 | 189,000 | -1,200 | 0.15 | 123,124,800 | 24,097,500 | 127.5 | 2020-10-21 |
| 563 | 2020-10-22 | 190,200 | -100 | 0.15 | 123,124,800 | 24,193,440 | 127.2 | 2020-10-20 |
| 564 | 2020-10-21 | 190,300 | -700 | 0.15 | 123,124,800 | 23,254,660 | 122.2 | 2020-10-19 |
| 565 | 2020-10-20 | 191,000 | -200 | 0.16 | 123,124,800 | 23,913,200 | 125.2 | 2020-10-16 |
| 566 | 2020-10-19 | 191,200 | -500 | 0.16 | 123,124,800 | 23,326,400 | 122.0 | 2020-10-15 |
| 567 | 2020-10-16 | 191,700 | -100 | 0.16 | 123,124,800 | 23,387,400 | 122.0 | 2020-10-14 |
| 568 | 2020-10-15 | 191,800 | -200 | 0.16 | 123,124,800 | 23,994,180 | 125.1 | 2020-10-12 |
| 569 | 2020-10-14 | 192,000 | -2,500 | 0.16 | 123,124,800 | 23,059,200 | 120.1 | 2020-10-09 |
| 570 | 2020-10-12 | 194,500 | -200 | 0.16 | 123,124,800 | 22,464,750 | 115.5 | 2020-10-08 |
| 571 | 2020-10-09 | 194,700 | 100 | 0.16 | 123,124,800 | 22,487,850 | 115.5 | 2020-10-07 |
| 572 | 2020-10-08 | 194,600 | -300 | 0.16 | 123,124,800 | 22,865,500 | 117.5 | 2020-10-06 |
| 573 | 2020-10-06 | 194,900 | -100 | 0.16 | 123,124,800 | 21,516,960 | 110.4 | 2020-09-30 |
| 574 | 2020-10-05 | 195,000 | 100 | 0.16 | 123,124,800 | 21,625,500 | 110.9 | 2020-09-29 |
| 575 | 2020-09-29 | 194,900 | -300 | 0.16 | 123,124,800 | 21,380,530 | 109.7 | 2020-09-25 |
| 576 | 2020-09-28 | 195,200 | -3,700 | 0.16 | 123,124,800 | 21,413,440 | 109.7 | 2020-09-24 |
| 577 | 2020-09-25 | 198,900 | 6,200 | 0.16 | 123,124,800 | 21,779,550 | 109.5 | 2020-09-23 |
| 578 | 2020-09-24 | 192,700 | -100 | 0.16 | 123,124,800 | 21,331,890 | 110.7 | 2020-09-22 |
| 579 | 2020-09-23 | 192,800 | -600 | 0.16 | 123,124,800 | 21,304,400 | 110.5 | 2020-09-21 |
| 580 | 2020-09-22 | 193,400 | -400 | 0.16 | 123,124,800 | 21,177,300 | 109.5 | 2020-09-18 |
| 581 | 2020-09-21 | 193,800 | -5,000 | 0.16 | 123,124,800 | 21,221,100 | 109.5 | 2020-09-17 |
| 582 | 2020-09-18 | 198,800 | -1,000 | 0.16 | 123,124,800 | 22,146,320 | 111.4 | 2020-09-16 |
| 583 | 2020-09-17 | 199,800 | -500 | 0.16 | 123,124,800 | 22,817,160 | 114.2 | 2020-09-15 |
| 584 | 2020-09-16 | 200,300 | -900 | 0.16 | 123,124,800 | 22,633,900 | 113.0 | 2020-09-14 |
| 585 | 2020-09-15 | 201,200 | 700 | 0.16 | 123,124,800 | 22,373,440 | 111.2 | 2020-09-11 |
| 586 | 2020-09-14 | 200,500 | 200 | 0.16 | 123,124,800 | 21,974,800 | 109.6 | 2020-09-10 |
| 587 | 2020-09-11 | 200,300 | -1,100 | 0.16 | 123,124,800 | 22,133,150 | 110.5 | 2020-09-09 |
| 588 | 2020-09-10 | 201,400 | 1,600 | 0.16 | 123,124,800 | 21,992,880 | 109.2 | 2020-09-08 |
| 589 | 2020-09-09 | 199,800 | 4,100 | 0.16 | 123,124,800 | 22,157,820 | 110.9 | 2020-09-07 |
| 590 | 2020-09-07 | 195,700 | 800 | 0.16 | 123,124,800 | 22,466,360 | 114.8 | 2020-09-03 |
| 591 | 2020-09-04 | 194,900 | 5,000 | 0.16 | 123,124,800 | 22,920,240 | 117.6 | 2020-09-02 |
| 592 | 2020-09-03 | 189,900 | -600 | 0.15 | 123,124,800 | 23,433,660 | 123.4 | 2020-09-01 |
| 593 | 2020-09-02 | 190,500 | -6,800 | 0.15 | 123,124,800 | 24,174,450 | 126.9 | 2020-08-31 |
| 594 | 2020-09-01 | 197,300 | -23,800 | 0.18 | 107,065,100 | 24,761,150 | 125.5 | 2020-08-28 |
| 595 | 2020-08-31 | 221,100 | -4,600 | 0.21 | 107,065,100 | 26,532,000 | 120.0 | 2020-08-27 |
| 596 | 2020-08-28 | 225,700 | -2,200 | 0.21 | 107,065,100 | 26,610,030 | 117.9 | 2020-08-26 |
| 597 | 2020-08-27 | 227,900 | -6,700 | 0.21 | 107,065,100 | 25,889,440 | 113.6 | 2020-08-25 |
| 598 | 2020-08-26 | 234,600 | -208,200 | 0.22 | 107,065,100 | 27,119,760 | 115.6 | 2020-08-24 |
| 599 | 2020-08-25 | 442,800 | -2,700 | 0.41 | 107,065,100 | 48,885,120 | 110.4 | 2020-08-21 |
| 600 | 2020-08-24 | 445,500 | -3,600 | 0.42 | 107,065,100 | 49,138,650 | 110.3 | 2020-08-20 |
| 601 | 2020-08-21 | 449,100 | -6,000 | 0.42 | 107,065,100 | 49,401,000 | 110.0 | 2020-08-19 |
| 602 | 2020-08-20 | 455,100 | -15,700 | 0.43 | 107,065,100 | 50,197,530 | 110.3 | 2020-08-18 |
| 603 | 2020-08-19 | 470,800 | 4,700 | 0.44 | 107,065,100 | 51,364,280 | 109.1 | 2020-08-17 |
| 604 | 2020-08-18 | 466,100 | -2,100 | 0.44 | 107,065,100 | 51,364,220 | 110.2 | 2020-08-14 |
| 605 | 2020-08-17 | 468,200 | -10,300 | 0.44 | 107,065,100 | 52,017,020 | 111.1 | 2020-08-13 |
| 606 | 2020-08-14 | 478,500 | -9,200 | 0.45 | 107,065,100 | 52,156,500 | 109.0 | 2020-08-12 |
| 607 | 2020-08-13 | 487,700 | 6,500 | 0.46 | 107,065,100 | 53,451,920 | 109.6 | 2020-08-11 |
| 608 | 2020-08-12 | 481,200 | 58,400 | 0.45 | 107,065,100 | 53,076,360 | 110.3 | 2020-08-10 |
| 609 | 2020-08-11 | 422,800 | 0.39 | 107,065,100 | 47,903,240 | 113.3 | 2020-08-07 | |
Webb-site Database - Powered By Linux Group