Hangzhou Tigermed Consulting Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03347  2020-08-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 52.35 2026-02-03
2 2026-02-04 50.75 2026-02-02
3 2026-02-03 55.20 2026-01-30
4 2026-02-02 30,892 -77,500 0.03 123,124,800 1,575,492 51.00 2026-01-29
5 2026-01-30 108,392 2,300 0.09 123,124,800 5,178,970 47.78 2026-01-28
6 2026-01-29 106,092 -23,200 0.09 123,124,800 5,166,680 48.70 2026-01-27
7 2026-01-28 129,292 400 0.11 123,124,800 6,407,712 49.56 2026-01-26
8 2026-01-27 128,892 -36,600 0.10 123,124,800 6,612,160 51.30 2026-01-23
9 2026-01-26 165,492 62,500 0.13 123,124,800 8,390,444 50.70 2026-01-22
10 2026-01-23 102,992 61,400 0.08 123,124,800 5,329,836 51.75 2026-01-21
11 2026-01-22 41,592 23,800 0.03 123,124,800 2,179,421 52.40 2026-01-20
12 2026-01-21 17,792 -5,500 0.01 123,124,800 922,515 51.85 2026-01-19
13 2026-01-20 23,292 6,400 0.02 123,124,800 1,241,464 53.30 2026-01-16
14 2026-01-19 16,892 -23,100 0.01 123,124,800 904,567 53.55 2026-01-15
15 2026-01-16 39,992 -19,200 0.03 123,124,800 2,119,576 53.00 2026-01-14
16 2026-01-15 59,192 26,700 0.05 123,124,800 3,166,772 53.50 2026-01-13
17 2026-01-13 32,492 4,600 0.03 123,124,800 1,655,467 50.95 2026-01-09
18 2026-01-12 27,892 -13,600 0.02 123,124,800 1,386,790 49.72 2026-01-08
19 2026-01-09 41,492 32,300 0.03 123,124,800 2,095,346 50.50 2026-01-07
20 2026-01-08 9,192 -11,500 0.01 123,124,800 426,325 46.38 2026-01-06
21 2026-01-07 20,692 9,200 0.02 123,124,800 935,692 45.22 2026-01-05
22 2026-01-05 11,492 -21,600 0.01 123,124,800 496,684 43.22 2025-12-30
23 2026-01-02 33,092 -8,500 0.03 123,124,800 1,414,352 42.74 2025-12-29
24 2025-12-30 41,592 25,400 0.03 123,124,800 1,690,299 40.64 2025-12-23
25 2025-12-29 16,192 -65,300 0.01 123,124,800 663,224 40.96 2025-12-22
26 2025-12-23 81,492 4,600 0.07 123,124,800 3,386,808 41.56 2025-12-19
27 2025-12-22 76,892 5,300 0.06 123,124,800 3,037,234 39.50 2025-12-18
28 2025-12-19 71,592 28,200 0.06 123,124,800 2,842,202 39.70 2025-12-17
29 2025-12-18 43,392 -8,200 0.04 123,124,800 1,733,076 39.94 2025-12-16
30 2025-12-17 51,592 -3,500 0.04 123,124,800 2,040,980 39.56 2025-12-15
31 2025-12-16 55,092 22,500 0.04 123,124,800 2,187,152 39.70 2025-12-12
32 2025-12-15 32,592 -20,400 0.03 123,124,800 1,260,007 38.66 2025-12-11
33 2025-12-12 52,992 39,900 0.04 123,124,800 2,045,491 38.60 2025-12-10
34 2025-12-11 13,092 -28,400 0.01 123,124,800 505,089 38.58 2025-12-09
35 2025-12-10 41,492 -27,500 0.03 123,124,800 1,596,612 38.48 2025-12-08
36 2025-12-09 68,992 -7,400 0.06 123,124,800 2,663,091 38.60 2025-12-05
37 2025-12-08 76,392 6,400 0.06 123,124,800 2,930,397 38.36 2025-12-04
38 2025-12-05 69,992 2,400 0.06 123,124,800 2,630,299 37.58 2025-12-03
39 2025-12-04 67,592 34,300 0.05 123,124,800 2,567,144 37.98 2025-12-02
40 2025-12-03 33,292 -1,900 0.03 123,124,800 1,308,376 39.30 2025-12-01
41 2025-12-02 35,192 -13,300 0.03 123,124,800 1,386,565 39.40 2025-11-28
42 2025-12-01 48,492 16,800 0.04 123,124,800 1,915,434 39.50 2025-11-27
43 2025-11-28 31,692 -20,200 0.03 123,124,800 1,277,821 40.32 2025-11-26
44 2025-11-27 51,892 1,400 0.04 123,124,800 2,058,037 39.66 2025-11-25
45 2025-11-26 50,492 -48,500 0.04 123,124,800 2,016,650 39.94 2025-11-24
46 2025-11-25 98,992 -32,100 0.08 123,124,800 3,619,148 36.56 2025-11-21
47 2025-11-24 131,092 16,400 0.11 123,124,800 5,023,445 38.32 2025-11-20
48 2025-11-21 114,692 32,800 0.09 123,124,800 4,539,509 39.58 2025-11-19
49 2025-11-20 81,892 -6,200 0.07 123,124,800 3,349,383 40.90 2025-11-18
50 2025-11-19 88,092 -12,200 0.07 123,124,800 3,632,914 41.24 2025-11-17
51 2025-11-18 100,292 24,900 0.08 123,124,800 4,428,895 44.16 2025-11-14
52 2025-11-17 75,392 1,700 0.06 123,124,800 3,415,258 45.30 2025-11-13
53 2025-11-14 73,692 23,300 0.06 123,124,800 3,276,346 44.46 2025-11-12
54 2025-11-13 50,392 -64,700 0.04 123,124,800 2,222,287 44.10 2025-11-11
55 2025-11-12 115,092 14,000 0.09 123,124,800 5,245,893 45.58 2025-11-10
56 2025-11-11 101,092 60,700 0.08 123,124,800 4,302,476 42.56 2025-11-07
57 2025-11-10 40,392 -11,500 0.03 123,124,800 1,774,017 43.92 2025-11-06
58 2025-11-07 51,892 13,300 0.04 123,124,800 2,285,324 44.04 2025-11-05
59 2025-11-06 38,592 600 0.03 123,124,800 1,732,009 44.88 2025-11-04
60 2025-11-05 37,992 -1,300 0.03 123,124,800 1,772,707 46.66 2025-11-03
61 2025-11-04 39,292 -65,600 0.03 123,124,800 1,828,650 46.54 2025-10-31
62 2025-11-03 104,892 34,900 0.09 123,124,800 4,885,869 46.58 2025-10-30
63 2025-10-31 69,992 -36,600 0.06 123,124,800 3,018,055 43.12 2025-10-28
64 2025-10-30 106,592 -2,800 0.09 123,124,800 4,611,170 43.26 2025-10-27
65 2025-10-28 109,392 23,700 0.09 123,124,800 4,566,022 41.74 2025-10-24
66 2025-10-27 85,692 12,700 0.07 123,124,800 3,530,510 41.20 2025-10-23
67 2025-10-24 72,992 21,600 0.06 123,124,800 3,067,124 42.02 2025-10-22
68 2025-10-23 51,392 -2,000 0.04 123,124,800 2,176,965 42.36 2025-10-21
69 2025-10-22 53,392 11,100 0.04 123,124,800 2,293,720 42.96 2025-10-20
70 2025-10-21 42,292 -1,900 0.03 123,124,800 1,788,952 42.30 2025-10-17
71 2025-10-20 44,192 30,700 0.04 123,124,800 1,920,584 43.46 2025-10-16
72 2025-10-17 13,492 -15,400 0.01 123,124,800 592,029 43.88 2025-10-15
73 2025-10-16 28,892 -7,400 0.02 123,124,800 1,225,599 42.42 2025-10-14
74 2025-10-15 36,292 -21,100 0.03 123,124,800 1,549,668 42.70 2025-10-13
75 2025-10-14 57,392 -7,700 0.05 123,124,800 2,509,178 43.72 2025-10-10
76 2025-10-13 65,092 -20,700 0.05 123,124,800 2,810,673 43.18 2025-10-09
77 2025-10-10 85,792 900 0.07 123,124,800 4,049,382 47.20 2025-10-08
78 2025-10-09 84,892 5,200 0.07 123,124,800 3,974,643 46.82 2025-10-06
79 2025-10-08 79,692 -8,200 0.06 123,124,800 3,707,272 46.52 2025-10-03
80 2025-10-06 87,892 -13,800 0.07 123,124,800 4,183,659 47.60 2025-10-02
81 2025-10-03 101,692 30,800 0.08 123,124,800 4,653,426 45.76 2025-09-30
82 2025-10-02 70,892 32,000 0.06 123,124,800 3,167,455 44.68 2025-09-29
83 2025-09-30 38,892 6,100 0.03 123,124,800 1,736,917 44.66 2025-09-26
84 2025-09-29 32,792 -15,300 0.03 123,124,800 1,543,192 47.06 2025-09-25
85 2025-09-26 48,092 -30,100 0.04 123,124,800 2,298,798 47.80 2025-09-24
86 2025-09-25 78,192 -8,100 0.06 123,124,800 3,537,406 45.24 2025-09-23
87 2025-09-24 86,292 -3,800 0.07 123,124,800 3,972,884 46.04 2025-09-22
88 2025-09-23 90,092 16,000 0.07 123,124,800 4,097,384 45.48 2025-09-19
89 2025-09-22 74,092 -20,800 0.06 123,124,800 3,415,641 46.10 2025-09-18
90 2025-09-19 94,892 38,900 0.08 123,124,800 4,397,295 46.34 2025-09-17
91 2025-09-18 55,992 -800 0.05 123,124,800 2,726,810 48.70 2025-09-16
92 2025-09-17 56,792 -13,400 0.05 123,124,800 2,761,227 48.62 2025-09-15
93 2025-09-16 70,192 2,000 0.06 123,124,800 3,339,735 47.58 2025-09-12
94 2025-09-15 68,192 3,900 0.06 123,124,800 3,102,736 45.50 2025-09-11
95 2025-09-12 64,292 8,700 0.05 123,124,800 3,227,458 50.20 2025-09-10
96 2025-09-11 55,592 42,600 0.05 123,124,800 2,871,327 51.65 2025-09-09
97 2025-09-10 12,992 -29,900 0.01 123,124,800 688,576 53.00 2025-09-08
98 2025-09-09 42,892 9,900 0.03 123,124,800 2,215,372 51.65 2025-09-05
99 2025-09-08 32,992 -18,700 0.03 123,124,800 1,585,596 48.06 2025-09-04
100 2025-09-05 51,692 -41,900 0.04 123,124,800 2,636,292 51.00 2025-09-03
101 2025-09-04 93,592 70,800 0.08 123,124,800 4,679,600 50.00 2025-09-02
102 2025-09-03 22,792 22,600 0.02 123,124,800 1,095,839 48.08 2025-09-01
103 2025-09-02 192 -30,500 0.00 123,124,800 8,932 46.52 2025-08-29
104 2025-09-01 30,692 19,200 0.02 123,124,800 1,471,988 47.96 2025-08-28
105 2025-08-29 11,492 -15,300 0.01 123,124,800 558,741 48.62 2025-08-27
106 2025-08-28 26,792 5,900 0.02 123,124,800 1,367,732 51.05 2025-08-26
107 2025-08-27 20,892 -12,000 0.02 123,124,800 1,108,321 53.05 2025-08-25
108 2025-08-26 32,892 30,400 0.03 123,124,800 1,715,318 52.15 2025-08-22
109 2025-08-25 2,492 -87,600 0.00 123,124,800 127,715 51.25 2025-08-21
110 2025-08-22 90,092 55,100 0.07 123,124,800 4,612,710 51.20 2025-08-20
111 2025-08-21 34,992 32,124 0.03 123,124,800 1,851,077 52.90 2025-08-19
112 2025-08-20 2,868 -7,200 0.00 123,124,800 165,053 57.55 2025-08-18
113 2025-08-19 10,068 -7,600 0.01 123,124,800 587,971 58.40 2025-08-15
114 2025-08-18 17,668 -23,700 0.01 123,124,800 1,032,695 58.45 2025-08-14
115 2025-08-15 41,368 2,700 0.03 123,124,800 2,302,129 55.65 2025-08-13
116 2025-08-14 38,668 -21,100 0.03 123,124,800 2,033,937 52.60 2025-08-12
117 2025-08-13 59,768 21,000 0.05 123,124,800 3,161,727 52.90 2025-08-11
118 2025-08-12 38,768 20,746 0.03 123,124,800 2,041,135 52.65 2025-08-08
119 2025-08-11 18,022 5,800 0.01 123,124,800 978,595 54.30 2025-08-07
120 2025-08-08 12,222 10,100 0.01 123,124,800 687,488 56.25 2025-08-06
121 2025-08-07 2,122 -48,500 0.00 123,124,800 117,771 55.50 2025-08-05
122 2025-08-06 50,622 32,900 0.04 123,124,800 2,698,153 53.30 2025-08-04
123 2025-08-05 17,722 14,100 0.01 123,124,800 955,216 53.90 2025-08-01
124 2025-08-04 3,622 -32,000 0.00 123,124,800 201,927 55.75 2025-07-31
125 2025-08-01 35,622 -23,600 0.03 123,124,800 2,030,454 57.00 2025-07-30
126 2025-07-31 59,222 50,100 0.05 123,124,800 3,470,409 58.60 2025-07-29
127 2025-07-30 9,122 -9,100 0.01 123,124,800 487,571 53.45 2025-07-28
128 2025-07-29 18,222 16,068 0.01 123,124,800 955,744 52.45 2025-07-25
129 2025-07-28 2,154 -59,000 0.00 123,124,800 108,239 50.25 2025-07-24
130 2025-07-25 61,154 5,900 0.05 123,124,800 2,959,854 48.40 2025-07-23
131 2025-07-24 55,254 50,600 0.04 123,124,800 2,671,531 48.35 2025-07-22
132 2025-07-23 4,654 -11,700 0.00 123,124,800 235,492 50.60 2025-07-21
133 2025-07-22 16,354 15,500 0.01 123,124,800 835,689 51.10 2025-07-18
134 2025-07-21 854 -11,300 0.00 123,124,800 43,084 50.45 2025-07-17
135 2025-07-18 12,154 -1,300 0.01 123,124,800 563,338 46.35 2025-07-16
136 2025-07-17 13,454 -46,700 0.01 123,124,800 641,083 47.65 2025-07-15
137 2025-07-16 60,154 39,600 0.05 123,124,800 2,920,477 48.55 2025-07-14
138 2025-07-15 20,554 -13,200 0.02 123,124,800 1,029,755 50.10 2025-07-11
139 2025-07-14 33,754 16,500 0.03 123,124,800 1,626,943 48.20 2025-07-10
140 2025-07-11 17,254 4,400 0.01 123,124,800 804,899 46.65 2025-07-09
141 2025-07-10 12,854 -39,600 0.01 123,124,800 561,720 43.70 2025-07-08
142 2025-07-09 52,454 25,400 0.04 123,124,800 2,050,951 39.10 2025-07-07
143 2025-07-08 27,054 22,900 0.02 123,124,800 1,079,455 39.90 2025-07-04
144 2025-07-07 4,154 -7,400 0.00 123,124,800 165,537 39.85 2025-07-03
145 2025-07-04 11,554 2,700 0.01 123,124,800 444,829 38.50 2025-07-02
146 2025-07-03 8,854 -24,300 0.01 123,124,800 338,666 38.25 2025-06-30
147 2025-07-02 33,154 -15,300 0.03 123,124,800 1,181,940 35.65 2025-06-27
148 2025-06-30 48,454 43,900 0.04 123,124,800 1,732,231 35.75 2025-06-26
149 2025-06-27 4,554 -43,828 0.00 123,124,800 171,458 37.65 2025-06-25
150 2025-06-26 48,382 40,400 0.04 123,124,800 1,840,935 38.05 2025-06-24
151 2025-06-25 7,982 -13,600 0.01 123,124,800 296,132 37.10 2025-06-23
152 2025-06-24 21,582 -27,500 0.02 123,124,800 781,268 36.20 2025-06-20
153 2025-06-23 49,082 25,100 0.04 123,124,800 1,781,677 36.30 2025-06-19
154 2025-06-20 23,982 -53,118 0.02 123,124,800 896,927 37.40 2025-06-18
155 2025-06-19 77,100 36,600 0.06 123,124,800 2,914,380 37.80 2025-06-17
156 2025-06-18 40,500 17,700 0.03 123,124,800 1,654,425 40.85 2025-06-16
157 2025-06-17 22,800 17,900 0.02 123,124,800 934,800 41.00 2025-06-13
158 2025-06-16 4,900 4,900 0.00 123,124,800 205,800 42.00 2025-06-12
159 2025-06-13 0 -4,682 0.00 123,124,800 0 40.50 2025-06-11
160 2025-06-12 4,682 -9,300 0.00 123,124,800 183,300 39.15 2025-06-10
161 2025-06-11 13,982 12,100 0.01 123,124,800 525,723 37.60 2025-06-09
162 2025-06-10 1,882 -12,600 0.00 123,124,800 65,211 34.65 2025-06-06
163 2025-06-09 14,482 -7,910 0.01 123,124,800 517,732 35.75 2025-06-05
164 2025-06-06 22,392 8,400 0.02 123,124,800 811,710 36.25 2025-06-04
165 2025-06-05 13,992 9,400 0.01 123,124,800 468,732 33.50 2025-06-03
166 2025-06-04 4,592 4,300 0.00 123,124,800 144,648 31.50 2025-06-02
167 2025-06-02 292 -28,000 0.00 123,124,800 9,359 32.05 2025-05-29
168 2025-05-30 28,292 22,300 0.02 123,124,800 824,712 29.15 2025-05-28
169 2025-05-29 5,992 -13,400 0.00 123,124,800 180,359 30.10 2025-05-27
170 2025-05-28 19,392 -7,300 0.02 123,124,800 566,246 29.20 2025-05-26
171 2025-05-27 26,692 18,000 0.02 123,124,800 779,406 29.20 2025-05-23
172 2025-05-26 8,692 5,000 0.01 123,124,800 234,249 26.95 2025-05-22
173 2025-05-23 3,692 -8,900 0.00 123,124,800 100,607 27.25 2025-05-21
174 2025-05-22 12,592 -18,600 0.01 123,124,800 336,206 26.70 2025-05-20
175 2025-05-21 31,192 1,900 0.03 123,124,800 793,836 25.45 2025-05-19
176 2025-05-20 29,292 10,200 0.02 123,124,800 742,552 25.35 2025-05-16
177 2025-05-19 19,092 -9,100 0.02 123,124,800 510,711 26.75 2025-05-15
178 2025-05-16 28,192 20,300 0.02 123,124,800 761,184 27.00 2025-05-14
179 2025-05-15 7,892 100 0.01 123,124,800 212,295 26.90 2025-05-13
180 2025-05-14 7,792 -2,800 0.01 123,124,800 212,722 27.30 2025-05-12
181 2025-05-13 10,592 -8,800 0.01 123,124,800 282,806 26.70 2025-05-09
182 2025-05-12 19,392 4,900 0.02 123,124,800 524,554 27.05 2025-05-08
183 2025-05-09 14,492 -3,700 0.01 123,124,800 389,110 26.85 2025-05-07
184 2025-05-08 18,192 -13,700 0.01 123,124,800 497,551 27.35 2025-05-06
185 2025-05-07 31,892 17,600 0.03 123,124,800 867,462 27.20 2025-05-02
186 2025-05-06 14,292 -19,200 0.01 123,124,800 382,311 26.75 2025-04-30
187 2025-05-02 33,492 21,200 0.03 123,124,800 865,768 25.85 2025-04-29
188 2025-04-30 12,292 11,800 0.01 123,124,800 326,353 26.55 2025-04-28
189 2025-04-29 492 200 0.00 123,124,800 13,161 26.75 2025-04-25
190 2025-04-28 292 -43,900 0.00 123,124,800 7,738 26.50 2025-04-24
191 2025-04-25 44,192 29,300 0.04 123,124,800 1,182,136 26.75 2025-04-23
192 2025-04-24 14,892 -5,700 0.01 123,124,800 387,192 26.00 2025-04-22
193 2025-04-23 20,592 13,000 0.02 123,124,800 527,155 25.60 2025-04-17
194 2025-04-22 7,592 6,600 0.01 123,124,800 189,800 25.00 2025-04-16
195 2025-04-16 992 -24,500 0.00 123,124,800 26,834 27.05 2025-04-14
196 2025-04-15 25,492 17,900 0.02 123,124,800 672,989 26.40 2025-04-11
197 2025-04-14 7,592 -31,100 0.01 123,124,800 195,494 25.75 2025-04-10
198 2025-04-11 38,692 38,300 0.03 123,124,800 975,038 25.20 2025-04-09
199 2025-04-10 392 100 0.00 123,124,800 9,859 25.15 2025-04-08
200 2025-04-09 292 -21,300 0.00 123,124,800 7,154 24.50 2025-04-07
201 2025-04-08 21,592 3,900 0.02 123,124,800 655,317 30.35 2025-04-03
202 2025-04-07 17,692 -2,700 0.01 123,124,800 535,183 30.25 2025-04-02
203 2025-04-03 20,392 12,600 0.02 123,124,800 655,603 32.15 2025-04-01
204 2025-04-02 7,792 6,800 0.01 123,124,800 241,552 31.00 2025-03-31
205 2025-04-01 992 -13,900 0.00 123,124,800 31,645 31.90 2025-03-28
206 2025-03-31 14,892 -7,500 0.01 123,124,800 533,878 35.85 2025-03-27
207 2025-03-28 22,392 3,400 0.02 123,124,800 771,404 34.45 2025-03-26
208 2025-03-27 18,992 500 0.02 123,124,800 640,030 33.70 2025-03-25
209 2025-03-26 18,492 4,194 0.02 123,124,800 635,200 34.35 2025-03-24
210 2025-03-25 14,298 -3,700 0.01 123,124,800 491,136 34.35 2025-03-21
211 2025-03-24 17,998 -24,200 0.01 123,124,800 647,928 36.00 2025-03-20
212 2025-03-21 42,198 21,000 0.03 123,124,800 1,592,975 37.75 2025-03-19
213 2025-03-20 21,198 1,100 0.02 123,124,800 820,363 38.70 2025-03-18
214 2025-03-19 20,098 2,600 0.02 123,124,800 741,616 36.90 2025-03-17
215 2025-03-18 17,498 -100 0.01 123,124,800 656,175 37.50 2025-03-14
216 2025-03-17 17,598 -7,700 0.01 123,124,800 615,930 35.00 2025-03-13
217 2025-03-14 25,298 7,400 0.02 123,124,800 919,582 36.35 2025-03-12
218 2025-03-13 17,898 200 0.01 123,124,800 650,592 36.35 2025-03-11
219 2025-03-12 17,698 -4,700 0.01 123,124,800 619,430 35.00 2025-03-10
220 2025-03-11 22,398 2,600 0.02 123,124,800 795,129 35.50 2025-03-07
221 2025-03-10 19,798 -9,642 0.02 123,124,800 697,880 35.25 2025-03-06
222 2025-03-07 29,440 8,300 0.02 123,124,800 999,488 33.95 2025-03-05
223 2025-03-06 21,140 3,200 0.02 123,124,800 699,734 33.10 2025-03-04
224 2025-03-05 17,940 -9,000 0.01 123,124,800 597,402 33.30 2025-03-03
225 2025-03-04 26,940 3,600 0.02 123,124,800 911,919 33.85 2025-02-28
226 2025-03-03 23,340 -8,900 0.02 123,124,800 848,409 36.35 2025-02-27
227 2025-02-28 32,240 -74,100 0.03 123,124,800 1,189,656 36.90 2025-02-26
228 2025-02-27 106,340 105,800 0.09 123,124,800 3,721,900 35.00 2025-02-25
229 2025-02-26 540 -9,400 0.00 123,124,800 19,278 35.70 2025-02-24
230 2025-02-25 9,940 -3,800 0.01 123,124,800 383,684 38.60 2025-02-21
231 2025-02-24 13,740 -17,900 0.01 123,124,800 488,457 35.55 2025-02-20
232 2025-02-21 31,640 19,600 0.03 123,124,800 996,660 31.50 2025-02-19
233 2025-02-20 12,040 -13,900 0.01 123,124,800 378,658 31.45 2025-02-18
234 2025-02-19 25,940 -12,900 0.02 123,124,800 813,219 31.35 2025-02-17
235 2025-02-18 38,840 14,600 0.03 123,124,800 1,250,648 32.20 2025-02-14
236 2025-02-17 24,240 -15,200 0.02 123,124,800 693,264 28.60 2025-02-13
237 2025-02-14 39,440 30,500 0.03 123,124,800 1,153,620 29.25 2025-02-12
238 2025-02-13 8,940 7,100 0.01 123,124,800 262,389 29.35 2025-02-11
239 2025-02-12 1,840 1,800 0.00 123,124,800 56,028 30.45 2025-02-10
240 2025-02-11 40 -12,400 0.00 123,124,800 1,178 29.45 2025-02-07
241 2025-02-10 12,440 -5,100 0.01 123,124,800 356,406 28.65 2025-02-06
242 2025-02-07 17,540 -29,200 0.01 123,124,800 490,243 27.95 2025-02-05
243 2025-02-06 46,740 6,100 0.04 123,124,800 1,297,035 27.75 2025-02-04
244 2025-02-05 40,640 5,400 0.03 123,124,800 1,107,440 27.25 2025-02-03
245 2025-02-04 35,240 -10,700 0.03 123,124,800 1,014,912 28.80 2025-01-27
246 2025-02-03 45,940 41,900 0.04 123,124,800 1,327,666 28.90 2025-01-24
247 2025-01-27 4,040 900 0.00 123,124,800 113,726 28.15 2025-01-23
248 2025-01-24 3,140 -4,800 0.00 123,124,800 89,019 28.35 2025-01-22
249 2025-01-23 7,940 -32,400 0.01 123,124,800 229,863 28.95 2025-01-21
250 2025-01-22 40,340 3,500 0.03 123,124,800 1,169,860 29.00 2025-01-20
251 2025-01-21 36,840 36,500 0.03 123,124,800 1,053,624 28.60 2025-01-17
252 2025-01-20 340 -1,800 0.00 123,124,800 9,724 28.60 2025-01-16
253 2025-01-17 2,140 -6,000 0.00 123,124,800 60,883 28.45 2025-01-15
254 2025-01-16 8,140 900 0.01 123,124,800 236,060 29.00 2025-01-14
255 2025-01-15 7,240 -6,900 0.01 123,124,800 205,616 28.40 2025-01-13
256 2025-01-14 14,140 -18,400 0.01 123,124,800 400,162 28.30 2025-01-10
257 2025-01-13 32,540 7,200 0.03 123,124,800 935,525 28.75 2025-01-09
258 2025-01-10 25,340 -16,600 0.02 123,124,800 719,656 28.40 2025-01-08
259 2025-01-09 41,940 -1,400 0.03 123,124,800 1,226,745 29.25 2025-01-07
260 2025-01-08 43,340 41,300 0.04 123,124,800 1,269,862 29.30 2025-01-06
261 2025-01-07 2,040 -200 0.00 123,124,800 60,486 29.65 2025-01-03
262 2025-01-06 2,240 -15,300 0.00 123,124,800 67,536 30.15 2025-01-02
263 2025-01-03 17,540 -1,200 0.01 123,124,800 545,494 31.10 2024-12-30
264 2025-01-02 18,740 -5,000 0.02 123,124,800 586,562 31.30 2024-12-27
265 2024-12-30 23,740 7,400 0.02 123,124,800 764,428 32.20 2024-12-23
266 2024-12-27 16,340 -12,400 0.01 123,124,800 526,965 32.25 2024-12-20
267 2024-12-23 28,740 -13,900 0.02 123,124,800 934,050 32.50 2024-12-19
268 2024-12-20 42,640 23,100 0.03 123,124,800 1,409,252 33.05 2024-12-18
269 2024-12-19 19,540 16,400 0.02 123,124,800 642,866 32.90 2024-12-17
270 2024-12-18 3,140 1,300 0.00 123,124,800 103,149 32.85 2024-12-16
271 2024-12-17 1,840 -2,700 0.00 123,124,800 62,192 33.80 2024-12-13
272 2024-12-16 4,540 -3,800 0.00 123,124,800 159,127 35.05 2024-12-12
273 2024-12-13 8,340 -2,300 0.01 123,124,800 291,066 34.90 2024-12-11
274 2024-12-12 10,640 -6,800 0.01 123,124,800 369,740 34.75 2024-12-10
275 2024-12-11 17,440 -200 0.01 123,124,800 626,096 35.90 2024-12-09
276 2024-12-10 17,640 14,000 0.01 123,124,800 615,636 34.90 2024-12-06
277 2024-12-09 3,640 -1,000 0.00 123,124,800 121,940 33.50 2024-12-05
278 2024-12-06 4,640 -4,700 0.00 123,124,800 157,064 33.85 2024-12-04
279 2024-12-05 9,340 500 0.01 123,124,800 319,895 34.25 2024-12-03
280 2024-12-04 8,840 3,800 0.01 123,124,800 299,676 33.90 2024-12-02
281 2024-12-03 5,040 -1,100 0.00 123,124,800 169,848 33.70 2024-11-29
282 2024-11-29 6,140 100 0.00 123,124,800 210,295 34.25 2024-11-27
283 2024-11-28 6,040 5,700 0.00 123,124,800 195,696 32.40 2024-11-26
284 2024-11-27 340 -3,700 0.00 123,124,800 10,965 32.25 2024-11-25
285 2024-11-26 4,040 -2,200 0.00 123,124,800 130,694 32.35 2024-11-22
286 2024-11-25 6,240 -900 0.01 123,124,800 212,160 34.00 2024-11-21
287 2024-11-22 7,140 -7,200 0.01 123,124,800 252,042 35.30 2024-11-20
288 2024-11-21 14,340 7,800 0.01 123,124,800 479,673 33.45 2024-11-19
289 2024-11-20 6,540 -3,200 0.01 123,124,800 218,763 33.45 2024-11-18
290 2024-11-19 9,740 -5,000 0.01 123,124,800 333,108 34.20 2024-11-15
291 2024-11-18 14,740 2,240 0.01 123,124,800 507,793 34.45 2024-11-14
292 2024-11-15 12,500 300 0.01 123,124,800 456,250 36.50 2024-11-13
293 2024-11-14 12,200 2,600 0.01 123,124,800 451,400 37.00 2024-11-12
294 2024-11-13 9,600 1,500 0.01 123,124,800 362,400 37.75 2024-11-11
295 2024-11-12 8,100 -1,900 0.01 123,124,800 306,585 37.85 2024-11-08
296 2024-11-11 10,000 9,100 0.01 123,124,800 381,500 38.15 2024-11-07
297 2024-11-08 900 -1,200 0.00 123,124,800 35,235 39.15 2024-11-06
298 2024-11-06 2,100 -1,200 0.00 123,124,800 76,545 36.45 2024-11-04
299 2024-11-05 3,300 -600 0.00 123,124,800 119,295 36.15 2024-11-01
300 2024-11-04 3,900 -7,900 0.00 123,124,800 137,085 35.15 2024-10-31
301 2024-11-01 11,800 11,800 0.01 123,124,800 416,540 35.30 2024-10-30
302 2024-10-30 0 -90,800 0.00 123,124,800 0 42.05 2024-10-28
303 2024-10-29 90,800 65,500 0.07 123,124,800 3,790,900 41.75 2024-10-25
304 2024-10-28 25,300 25,300 0.02 123,124,800 933,570 36.90 2024-10-24
305 2024-10-25 0 -700 0.00 123,124,800 0 38.30 2024-10-23
306 2024-10-24 700 -900 0.00 123,124,800 26,425 37.75 2024-10-22
307 2024-10-23 1,600 900 0.00 123,124,800 59,440 37.15 2024-10-21
308 2024-10-21 700 -2,700 0.00 123,124,800 23,940 34.20 2024-10-17
309 2024-10-18 3,400 -6,200 0.00 123,124,800 122,400 36.00 2024-10-16
310 2024-10-17 9,600 -3,300 0.01 123,124,800 336,480 35.05 2024-10-15
311 2024-10-16 12,900 -16,700 0.01 123,124,800 486,975 37.75 2024-10-14
312 2024-10-15 29,600 -5,600 0.02 123,124,800 1,184,000 40.00 2024-10-10
313 2024-10-14 35,200 16,600 0.03 123,124,800 1,397,440 39.70 2024-10-09
314 2024-10-10 18,600 10,100 0.02 123,124,800 785,850 42.25 2024-10-08
315 2024-10-09 8,500 600 0.01 123,124,800 489,175 57.55 2024-10-07
316 2024-10-08 7,900 7,500 0.01 123,124,800 418,700 53.00 2024-10-04
317 2024-10-07 400 -2,600 0.00 123,124,800 19,080 47.70 2024-10-03
318 2024-10-04 3,000 -11,100 0.00 123,124,800 154,950 51.65 2024-10-02
319 2024-10-03 14,100 -13,200 0.01 123,124,800 565,410 40.10 2024-09-30
320 2024-10-02 27,300 16,900 0.02 123,124,800 954,135 34.95 2024-09-27
321 2024-09-30 10,400 -1,300 0.01 123,124,800 322,920 31.05 2024-09-26
322 2024-09-27 11,700 5,900 0.01 123,124,800 334,035 28.55 2024-09-25
323 2024-09-26 5,800 -3,900 0.00 123,124,800 160,660 27.70 2024-09-24
324 2024-09-25 9,700 -8,700 0.01 123,124,800 258,020 26.60 2024-09-23
325 2024-09-24 18,400 8,700 0.01 123,124,800 511,520 27.80 2024-09-20
326 2024-09-23 9,700 300 0.01 123,124,800 258,020 26.60 2024-09-19
327 2024-09-20 9,400 -200 0.01 123,124,800 243,930 25.95 2024-09-17
328 2024-09-19 9,600 -400 0.01 123,124,800 249,120 25.95 2024-09-16
329 2024-09-17 10,000 -2,200 0.01 123,124,800 264,000 26.40 2024-09-13
330 2024-09-16 12,200 8,300 0.01 123,124,800 310,490 25.45 2024-09-12
331 2024-09-13 3,900 -6,700 0.00 123,124,800 100,815 25.85 2024-09-11
332 2024-09-12 10,600 6,200 0.01 123,124,800 275,070 25.95 2024-09-10
333 2024-09-05 4,400 2,000 0.00 123,124,800 120,120 27.30 2024-09-03
334 2024-09-04 2,400 -2,000 0.00 123,124,800 66,120 27.55 2024-09-02
335 2024-09-02 4,400 300 0.00 123,124,800 131,120 29.80 2024-08-29
336 2024-08-30 4,100 200 0.00 123,124,800 122,385 29.85 2024-08-28
337 2024-08-29 3,900 -1,200 0.00 123,124,800 114,660 29.40 2024-08-27
338 2024-08-28 5,100 2,400 0.00 123,124,800 149,430 29.30 2024-08-26
339 2024-08-27 2,700 2,500 0.00 123,124,800 76,680 28.40 2024-08-23
340 2024-08-23 200 -600 0.00 123,124,800 6,030 30.15 2024-08-21
341 2024-08-22 800 -5,200 0.00 123,124,800 25,080 31.35 2024-08-20
342 2024-08-21 6,000 -1,100 0.00 123,124,800 193,200 32.20 2024-08-19
343 2024-08-20 7,100 500 0.01 123,124,800 227,555 32.05 2024-08-16
344 2024-08-19 6,600 600 0.01 123,124,800 212,520 32.20 2024-08-15
345 2024-08-16 6,000 -300 0.00 123,124,800 189,300 31.55 2024-08-14
346 2024-08-15 6,300 2,200 0.01 123,124,800 213,885 33.95 2024-08-13
347 2024-08-14 4,100 4,000 0.00 123,124,800 135,710 33.10 2024-08-12
348 2024-08-13 100 100 0.00 123,124,800 3,310 33.10 2024-08-09
349 2024-08-08 0 -2,270 0.00 123,124,800 0 35.05 2024-08-06
350 2024-08-06 2,270 2,200 0.00 123,124,800 71,959 31.70 2024-08-02
351 2024-08-05 70 -2,400 0.00 123,124,800 2,100 30.00 2024-08-01
352 2024-08-01 2,470 1,200 0.00 123,124,800 68,296 27.65 2024-07-30
353 2024-07-31 1,270 -5,400 0.00 123,124,800 35,687 28.10 2024-07-29
354 2024-07-30 6,670 3,000 0.01 123,124,800 187,761 28.15 2024-07-26
355 2024-07-29 3,670 600 0.00 123,124,800 104,779 28.55 2024-07-25
356 2024-07-26 3,070 -500 0.00 123,124,800 90,872 29.60 2024-07-24
357 2024-07-25 3,570 -200 0.00 123,124,800 108,350 30.35 2024-07-23
358 2024-07-24 3,770 -2,700 0.00 123,124,800 117,059 31.05 2024-07-22
359 2024-07-23 6,470 4,700 0.01 123,124,800 193,453 29.90 2024-07-19
360 2024-07-22 1,770 -700 0.00 123,124,800 52,215 29.50 2024-07-18
361 2024-07-19 2,470 -500 0.00 123,124,800 72,495 29.35 2024-07-17
362 2024-07-18 2,970 -400 0.00 123,124,800 81,230 27.35 2024-07-16
363 2024-07-17 3,370 1,300 0.00 123,124,800 92,338 27.40 2024-07-15
364 2024-07-16 2,070 1,300 0.00 123,124,800 59,202 28.60 2024-07-12
365 2024-07-15 770 -2,300 0.00 123,124,800 22,061 28.65 2024-07-11
366 2024-07-12 3,070 2,200 0.00 123,124,800 84,118 27.40 2024-07-10
367 2024-07-11 870 100 0.00 123,124,800 24,578 28.25 2024-07-09
368 2024-07-10 770 700 0.00 123,124,800 20,713 26.90 2024-07-08
369 2024-07-09 70 -4,100 0.00 123,124,800 2,020 28.85 2024-07-05
370 2024-07-08 4,170 -9,700 0.00 123,124,800 112,173 26.90 2024-07-04
371 2024-07-05 13,870 5,100 0.01 123,124,800 370,329 26.70 2024-07-03
372 2024-07-04 8,770 3,700 0.01 123,124,800 231,967 26.45 2024-07-02
373 2024-07-03 5,070 400 0.00 123,124,800 139,932 27.60 2024-06-28
374 2024-07-02 4,670 -600 0.00 123,124,800 133,562 28.60 2024-06-27
375 2024-06-28 5,270 400 0.00 123,124,800 157,573 29.90 2024-06-26
376 2024-06-27 4,870 -200 0.00 123,124,800 143,178 29.40 2024-06-25
377 2024-06-25 5,070 1,100 0.00 123,124,800 149,565 29.50 2024-06-21
378 2024-06-24 3,970 -9,400 0.00 123,124,800 119,299 30.05 2024-06-20
379 2024-06-21 13,370 -1,500 0.01 123,124,800 406,448 30.40 2024-06-19
380 2024-06-20 14,870 7,400 0.01 123,124,800 448,331 30.15 2024-06-18
381 2024-06-19 7,470 200 0.01 123,124,800 230,076 30.80 2024-06-17
382 2024-06-18 7,270 2,500 0.01 123,124,800 222,826 30.65 2024-06-14
383 2024-06-14 4,770 1,600 0.00 123,124,800 154,071 32.30 2024-06-12
384 2024-06-13 3,170 3,100 0.00 123,124,800 100,331 31.65 2024-06-11
385 2024-06-12 70 -300 0.00 123,124,800 2,293 32.75 2024-06-07
386 2024-06-11 370 -900 0.00 123,124,800 12,432 33.60 2024-06-06
387 2024-06-07 1,270 -4,000 0.00 123,124,800 42,037 33.10 2024-06-05
388 2024-06-06 5,270 -500 0.00 123,124,800 176,018 33.40 2024-06-04
389 2024-06-05 5,770 4,700 0.00 123,124,800 182,332 31.60 2024-06-03
390 2024-06-03 1,070 400 0.00 123,124,800 34,240 32.00 2024-05-30
391 2024-05-31 670 -300 0.00 123,124,800 22,077 32.95 2024-05-29
392 2024-05-30 970 400 0.00 123,124,800 32,350 33.35 2024-05-28
393 2024-05-29 570 500 0.00 123,124,800 18,896 33.15 2024-05-27
394 2024-05-23 70 -3,700 0.00 123,124,800 2,380 34.00 2024-05-21
395 2024-05-22 3,770 -1,600 0.00 123,124,800 134,966 35.80 2024-05-20
396 2024-05-21 5,370 2,300 0.00 123,124,800 188,487 35.10 2024-05-17
397 2024-05-17 3,070 -2,800 0.00 123,124,800 112,516 36.65 2024-05-14
398 2024-05-16 5,870 5,600 0.00 123,124,800 216,310 36.85 2024-05-13
399 2024-05-14 270 -1,000 0.00 123,124,800 9,842 36.45 2024-05-10
400 2024-05-10 1,270 -4,400 0.00 123,124,800 44,323 34.90 2024-05-08
401 2024-05-09 5,670 -5,000 0.00 123,124,800 206,955 36.50 2024-05-07
402 2024-05-08 10,670 2,300 0.01 123,124,800 396,391 37.15 2024-05-06
403 2024-05-07 8,370 -800 0.01 123,124,800 288,347 34.45 2024-05-03
404 2024-05-06 9,170 -1,600 0.01 123,124,800 326,911 35.65 2024-05-02
405 2024-05-03 10,770 -5,900 0.01 123,124,800 374,258 34.75 2024-04-30
406 2024-05-02 16,670 -1,800 0.01 123,124,800 571,781 34.30 2024-04-29
407 2024-04-30 18,470 4,000 0.02 123,124,800 620,592 33.60 2024-04-26
408 2024-04-29 14,470 2,400 0.01 123,124,800 448,570 31.00 2024-04-25
409 2024-04-26 12,070 -1,700 0.01 123,124,800 382,016 31.65 2024-04-24
410 2024-04-25 13,770 -3,200 0.01 123,124,800 431,690 31.35 2024-04-23
411 2024-04-24 16,970 2,100 0.01 123,124,800 499,767 29.45 2024-04-22
412 2024-04-23 14,870 1,000 0.01 123,124,800 433,461 29.15 2024-04-19
413 2024-04-22 13,870 -1,900 0.01 123,124,800 427,890 30.85 2024-04-18
414 2024-04-19 15,770 1,900 0.01 123,124,800 487,293 30.90 2024-04-17
415 2024-04-18 13,870 2,400 0.01 123,124,800 427,196 30.80 2024-04-16
416 2024-04-15 11,470 -3,600 0.01 123,124,800 387,113 33.75 2024-04-11
417 2024-04-12 15,070 1,400 0.01 123,124,800 511,627 33.95 2024-04-10
418 2024-04-10 13,670 -1,200 0.01 123,124,800 424,454 31.05 2024-04-08
419 2024-04-09 14,870 1,200 0.01 123,124,800 414,130 27.85 2024-04-05
420 2024-04-08 13,670 2,300 0.01 123,124,800 401,898 29.40 2024-04-03
421 2024-04-05 11,370 1,600 0.01 123,124,800 337,121 29.65 2024-04-02
422 2024-04-03 9,770 2,600 0.01 123,124,800 289,192 29.60 2024-03-28
423 2024-04-02 7,170 5,700 0.01 123,124,800 208,289 29.05 2024-03-27
424 2024-03-28 1,470 -2,300 0.00 123,124,800 41,748 28.40 2024-03-26
425 2024-03-27 3,770 3,500 0.00 123,124,800 110,461 29.30 2024-03-25
426 2024-03-25 270 200 0.00 123,124,800 8,438 31.25 2024-03-21
427 2024-03-22 70 -20,700 0.00 123,124,800 2,219 31.70 2024-03-20
428 2024-03-21 20,770 -1,100 0.02 123,124,800 630,370 30.35 2024-03-19
429 2024-03-20 21,870 21,800 0.02 123,124,800 675,783 30.90 2024-03-18
430 2024-03-19 70 -500 0.00 123,124,800 2,209 31.55 2024-03-15
431 2024-03-18 570 -1,100 0.00 123,124,800 19,181 33.65 2024-03-14
432 2024-03-15 1,670 -800 0.00 123,124,800 46,593 27.90 2024-03-13
433 2024-03-14 2,470 -1,300 0.00 123,124,800 67,431 27.30 2024-03-12
434 2024-03-13 3,770 -100 0.00 123,124,800 99,340 26.35 2024-03-11
435 2024-03-12 3,870 100 0.00 123,124,800 98,105 25.35 2024-03-08
436 2024-03-11 3,770 400 0.00 123,124,800 92,742 24.60 2024-03-07
437 2024-03-07 3,370 3,300 0.00 123,124,800 89,642 26.60 2024-03-05
438 2024-03-06 70 -1,600 0.00 123,124,800 2,006 28.65 2024-03-04
439 2024-03-05 1,670 300 0.00 123,124,800 45,508 27.25 2024-03-01
440 2024-03-04 1,370 -400 0.00 123,124,800 37,333 27.25 2024-02-29
441 2024-03-01 1,770 1,100 0.00 123,124,800 47,348 26.75 2024-02-28
442 2024-02-29 670 -1,700 0.00 123,124,800 18,593 27.75 2024-02-27
443 2024-02-28 2,370 2,300 0.00 123,124,800 64,701 27.30 2024-02-26
444 2024-02-27 70 -2,000 0.00 123,124,800 1,901 27.15 2024-02-23
445 2024-02-26 2,070 500 0.00 123,124,800 56,718 27.40 2024-02-22
446 2024-02-23 1,570 500 0.00 123,124,800 42,390 27.00 2024-02-21
447 2024-02-22 1,070 100 0.00 123,124,800 27,767 25.95 2024-02-20
448 2024-02-21 970 -3,548 0.00 123,124,800 24,541 25.30 2024-02-19
449 2024-02-20 4,518 -900 0.00 123,124,800 116,113 25.70 2024-02-16
450 2024-02-19 5,418 -700 0.00 123,124,800 128,136 23.65 2024-02-15
451 2024-02-16 6,118 700 0.00 123,124,800 144,385 23.60 2024-02-14
452 2024-02-15 5,418 -1,300 0.00 123,124,800 140,597 25.95 2024-02-08
453 2024-02-14 6,718 -1,100 0.01 123,124,800 172,317 25.65 2024-02-07
454 2024-02-08 7,818 6,900 0.01 123,124,800 190,368 24.35 2024-02-06
455 2024-02-07 918 600 0.00 123,124,800 21,481 23.40 2024-02-05
456 2024-02-06 318 -22,200 0.00 123,124,800 7,521 23.65 2024-02-02
457 2024-02-05 22,518 400 0.02 123,124,800 558,446 24.80 2024-02-01
458 2024-02-02 22,118 5,700 0.02 123,124,800 540,785 24.45 2024-01-31
459 2024-02-01 16,418 3,300 0.01 123,124,800 429,331 26.15 2024-01-30
460 2024-01-31 13,118 -900 0.01 123,124,800 352,874 26.90 2024-01-29
461 2024-01-30 14,018 3,800 0.01 123,124,800 374,982 26.75 2024-01-26
462 2024-01-29 10,218 6,400 0.01 123,124,800 303,475 29.70 2024-01-25
463 2024-01-26 3,818 1,000 0.00 123,124,800 112,440 29.45 2024-01-24
464 2024-01-25 2,818 2,200 0.00 123,124,800 81,299 28.85 2024-01-23
465 2024-01-24 618 -12,000 0.00 123,124,800 17,644 28.55 2024-01-22
466 2024-01-23 12,618 700 0.01 123,124,800 375,386 29.75 2024-01-19
467 2024-01-22 11,918 2,200 0.01 123,124,800 365,883 30.70 2024-01-18
468 2024-01-19 9,718 100 0.01 123,124,800 293,484 30.20 2024-01-17
469 2024-01-18 9,618 1,400 0.01 123,124,800 307,295 31.95 2024-01-16
470 2024-01-17 8,218 -1,100 0.01 123,124,800 264,620 32.20 2024-01-15
471 2024-01-16 9,318 -1,700 0.01 123,124,800 299,108 32.10 2024-01-12
472 2024-01-15 11,018 -5,600 0.01 123,124,800 362,492 32.90 2024-01-11
473 2024-01-12 16,618 -1,100 0.01 123,124,800 530,114 31.90 2024-01-10
474 2024-01-11 17,718 -400 0.01 123,124,800 551,916 31.15 2024-01-09
475 2024-01-10 18,118 2,300 0.01 123,124,800 564,376 31.15 2024-01-08
476 2024-01-09 15,818 -100 0.01 123,124,800 504,594 31.90 2024-01-05
477 2024-01-08 15,918 2,100 0.01 123,124,800 518,927 32.60 2024-01-04
478 2024-01-05 13,818 -800 0.01 123,124,800 458,067 33.15 2024-01-03
479 2024-01-04 14,618 400 0.01 123,124,800 499,205 34.15 2024-01-02
480 2024-01-03 14,218 3,400 0.01 123,124,800 502,606 35.35 2023-12-29
481 2023-12-29 10,818 600 0.01 123,124,800 356,453 32.95 2023-12-27
482 2023-12-28 10,218 -1,800 0.01 123,124,800 334,129 32.70 2023-12-22
483 2023-12-27 12,018 -400 0.01 123,124,800 401,401 33.40 2023-12-21
484 2023-12-22 12,418 -700 0.01 123,124,800 410,415 33.05 2023-12-20
485 2023-12-21 13,118 -1,200 0.01 123,124,800 437,485 33.35 2023-12-19
486 2023-12-19 14,318 1,500 0.01 123,124,800 493,971 34.50 2023-12-15
487 2023-12-18 12,818 -11,000 0.01 123,124,800 439,657 34.30 2023-12-14
488 2023-12-15 23,818 -1,100 0.02 123,124,800 803,858 33.75 2023-12-13
489 2023-12-14 24,918 10,600 0.02 123,124,800 872,130 35.00 2023-12-12
490 2023-12-13 14,318 -200 0.01 123,124,800 503,278 35.15 2023-12-11
491 2023-12-12 14,518 500 0.01 123,124,800 513,211 35.35 2023-12-08
492 2023-12-11 14,018 -100 0.01 123,124,800 501,144 35.75 2023-12-07
493 2023-12-08 14,118 2,600 0.01 123,124,800 506,130 35.85 2023-12-06
494 2023-12-07 11,518 2,100 0.01 123,124,800 423,287 36.75 2023-12-05
495 2023-12-06 9,418 -1,400 0.01 123,124,800 345,170 36.65 2023-12-04
496 2023-12-05 10,818 -3,500 0.01 123,124,800 439,211 40.60 2023-12-01
497 2023-12-01 14,318 200 0.01 123,124,800 598,492 41.80 2023-11-29
498 2023-11-30 14,118 6,300 0.01 123,124,800 604,250 42.80 2023-11-28
499 2023-11-29 7,818 -700 0.01 123,124,800 336,565 43.05 2023-11-27
500 2023-11-28 8,518 7,400 0.01 123,124,800 368,404 43.25 2023-11-24
501 2023-11-27 1,118 -3,500 0.00 123,124,800 50,645 45.30 2023-11-23
502 2023-11-24 4,618 2,200 0.00 123,124,800 204,808 44.35 2023-11-22
503 2023-11-23 2,418 300 0.00 123,124,800 110,624 45.75 2023-11-21
504 2023-11-22 2,118 -10,800 0.00 123,124,800 98,487 46.50 2023-11-20
505 2023-11-21 12,918 12,300 0.01 123,124,800 590,353 45.70 2023-11-17
506 2023-11-20 618 -500 0.00 123,124,800 27,995 45.30 2023-11-16
507 2023-11-17 1,118 -21,400 0.00 123,124,800 52,770 47.20 2023-11-15
508 2023-11-16 22,518 14,100 0.02 123,124,800 1,023,443 45.45 2023-11-14
509 2023-11-15 8,418 -700 0.01 123,124,800 393,121 46.70 2023-11-13
510 2023-11-14 9,118 2,600 0.01 123,124,800 425,355 46.65 2023-11-10
511 2023-11-13 6,518 3,200 0.01 123,124,800 304,717 46.75 2023-11-09
512 2023-11-10 3,318 -5,600 0.00 123,124,800 159,762 48.15 2023-11-08
513 2023-11-09 8,918 200 0.01 123,124,800 432,969 48.55 2023-11-07
514 2023-11-08 8,718 -200 0.01 123,124,800 425,874 48.85 2023-11-06
515 2023-11-07 8,918 -800 0.01 123,124,800 408,890 45.85 2023-11-03
516 2023-11-03 9,718 1,000 0.01 123,124,800 420,789 43.30 2023-11-01
517 2023-11-02 8,718 4,100 0.01 123,124,800 383,156 43.95 2023-10-31
518 2023-11-01 4,618 -6,200 0.00 123,124,800 210,350 45.55 2023-10-30
519 2023-10-31 10,818 -1,600 0.01 123,124,800 445,702 41.20 2023-10-27
520 2023-10-30 12,418 -8,300 0.01 123,124,800 476,851 38.40 2023-10-26
521 2023-10-27 20,718 7,100 0.02 123,124,800 794,535 38.35 2023-10-25
522 2023-10-26 13,618 -2,800 0.01 123,124,800 550,848 40.45 2023-10-24
523 2023-10-25 16,418 -1,900 0.01 123,124,800 660,825 40.25 2023-10-20
524 2023-10-24 18,318 600 0.01 123,124,800 756,533 41.30 2023-10-19
525 2023-10-20 17,718 -300 0.01 123,124,800 745,928 42.10 2023-10-18
526 2023-10-19 18,018 600 0.01 123,124,800 791,891 43.95 2023-10-17
527 2023-10-18 17,418 4,900 0.01 123,124,800 752,458 43.20 2023-10-16
528 2023-10-17 12,518 -1,200 0.01 123,124,800 570,821 45.60 2023-10-13
529 2023-10-16 13,718 -1,000 0.01 123,124,800 622,111 45.35 2023-10-12
530 2023-10-13 14,718 2,700 0.01 123,124,800 643,177 43.70 2023-10-11
531 2023-10-12 12,018 2,800 0.01 123,124,800 483,725 40.25 2023-10-10
532 2023-10-11 9,218 -4,600 0.01 123,124,800 374,712 40.65 2023-10-09
533 2023-10-10 13,818 -300 0.01 123,124,800 542,357 39.25 2023-10-06
534 2023-10-09 14,118 -1,100 0.01 123,124,800 529,425 37.50 2023-10-05
535 2023-10-06 15,218 -6,900 0.01 123,124,800 569,914 37.45 2023-10-04
536 2023-10-05 22,118 19,600 0.02 123,124,800 846,014 38.25 2023-10-03
537 2023-10-04 2,518 -100 0.00 123,124,800 103,490 41.10 2023-09-29
538 2023-10-03 2,618 1,200 0.00 123,124,800 115,323 44.05 2023-09-28
539 2023-09-29 1,418 -1,500 0.00 123,124,800 64,306 45.35 2023-09-27
540 2023-09-28 2,918 200 0.00 123,124,800 122,848 42.10 2023-09-26
541 2023-09-27 2,718 -800 0.00 123,124,800 119,048 43.80 2023-09-25
542 2023-09-26 3,518 -1,200 0.00 123,124,800 151,274 43.00 2023-09-22
543 2023-09-25 4,718 3,300 0.00 123,124,800 193,674 41.05 2023-09-21
544 2023-09-22 1,418 -4,200 0.00 123,124,800 59,911 42.25 2023-09-20
545 2023-09-21 5,618 1,300 0.00 123,124,800 242,979 43.25 2023-09-19
546 2023-09-20 4,318 -2,700 0.00 123,124,800 188,049 43.55 2023-09-18
547 2023-09-19 7,018 -34,700 0.01 123,124,800 302,476 43.10 2023-09-15
548 2023-09-18 41,718 -3,400 0.03 123,124,800 1,702,094 40.80 2023-09-14
549 2023-09-15 45,118 -2,200 0.04 123,124,800 1,831,791 40.60 2023-09-13
550 2023-09-14 47,318 2,900 0.04 123,124,800 1,956,599 41.35 2023-09-12
551 2023-09-13 44,418 -2,800 0.04 123,124,800 1,876,661 42.25 2023-09-11
552 2023-09-12 47,218 22,800 0.04 123,124,800 1,931,216 40.90 2023-09-07
553 2023-09-11 24,418 -4,800 0.02 123,124,800 1,023,114 41.90 2023-09-06
554 2023-09-07 29,218 3,100 0.02 123,124,800 1,260,757 43.15 2023-09-05
555 2023-09-06 26,118 -10,400 0.02 123,124,800 1,160,945 44.45 2023-09-04
556 2023-09-05 36,518 5,400 0.03 123,124,800 1,561,145 42.75 2023-08-31
557 2023-09-04 31,118 -4,700 0.03 123,124,800 1,324,071 42.55 2023-08-30
558 2023-08-31 35,818 -500 0.03 123,124,800 1,615,392 45.10 2023-08-29
559 2023-08-30 36,318 2,200 0.03 123,124,800 1,570,754 43.25 2023-08-28
560 2023-08-29 34,118 -3,000 0.03 123,124,800 1,490,957 43.70 2023-08-25
561 2023-08-28 37,118 -300 0.03 123,124,800 1,620,201 43.65 2023-08-24
562 2023-08-25 37,418 -2,800 0.03 123,124,800 1,550,976 41.45 2023-08-23
563 2023-08-24 40,218 -2,600 0.03 123,124,800 1,677,091 41.70 2023-08-22
564 2023-08-23 42,818 1,000 0.03 123,124,800 1,749,115 40.85 2023-08-21
565 2023-08-22 41,818 -7,100 0.03 123,124,800 1,701,993 40.70 2023-08-18
566 2023-08-21 48,918 33,800 0.04 123,124,800 2,017,868 41.25 2023-08-17
567 2023-08-18 15,118 5,600 0.01 123,124,800 631,932 41.80 2023-08-16
568 2023-08-17 9,518 2,000 0.01 123,124,800 414,985 43.60 2023-08-15
569 2023-08-15 7,518 3,800 0.01 123,124,800 351,842 46.80 2023-08-11
570 2023-08-14 3,718 -7,500 0.00 123,124,800 173,445 46.65 2023-08-10
571 2023-08-11 11,218 -4,248 0.01 123,124,800 540,708 48.20 2023-08-09
572 2023-08-10 15,466 8,100 0.01 123,124,800 678,184 43.85 2023-08-08
573 2023-08-09 7,366 -7,600 0.01 123,124,800 331,102 44.95 2023-08-07
574 2023-08-08 14,966 -15,800 0.01 123,124,800 734,831 49.10 2023-08-04
575 2023-08-07 30,766 -1,900 0.02 123,124,800 1,509,072 49.05 2023-08-03
576 2023-08-04 32,666 18,700 0.03 123,124,800 1,535,302 47.00 2023-08-02
577 2023-08-03 13,966 -8,700 0.01 123,124,800 680,144 48.70 2023-08-01
578 2023-08-02 22,666 18,700 0.02 123,124,800 1,142,366 50.40 2023-07-31
579 2023-08-01 3,966 1,000 0.00 123,124,800 195,326 49.25 2023-07-28
580 2023-07-31 2,966 -3,900 0.00 123,124,800 143,258 48.30 2023-07-27
581 2023-07-28 6,866 -2,200 0.01 123,124,800 334,718 48.75 2023-07-26
582 2023-07-27 9,066 2,400 0.01 123,124,800 437,435 48.25 2023-07-25
583 2023-07-26 6,666 -800 0.01 123,124,800 309,969 46.50 2023-07-24
584 2023-07-25 7,466 -4,000 0.01 123,124,800 340,450 45.60 2023-07-21
585 2023-07-24 11,466 -500 0.01 123,124,800 509,090 44.40 2023-07-20
586 2023-07-21 11,966 -3,600 0.01 123,124,800 533,085 44.55 2023-07-19
587 2023-07-20 15,566 14,700 0.01 123,124,800 719,928 46.25 2023-07-18
588 2023-07-19 866 -10,200 0.00 123,124,800 41,135 47.50 2023-07-14
589 2023-07-14 11,066 400 0.01 123,124,800 486,351 43.95 2023-07-12
590 2023-07-13 10,666 -500 0.01 123,124,800 474,104 44.45 2023-07-11
591 2023-07-12 11,166 100 0.01 123,124,800 493,537 44.20 2023-07-10
592 2023-07-11 11,066 3,100 0.01 123,124,800 477,498 43.15 2023-07-07
593 2023-07-10 7,966 -1,900 0.01 123,124,800 348,911 43.80 2023-07-06
594 2023-07-07 9,866 -200 0.01 123,124,800 454,823 46.10 2023-07-05
595 2023-07-06 10,066 200 0.01 123,124,800 481,155 47.80 2023-07-04
596 2023-07-05 9,866 5,600 0.01 123,124,800 453,343 45.95 2023-07-03
597 2023-07-04 4,266 600 0.00 123,124,800 190,477 44.65 2023-06-30
598 2023-07-03 3,666 -700 0.00 123,124,800 160,021 43.65 2023-06-29
599 2023-06-30 4,366 -700 0.00 123,124,800 192,322 44.05 2023-06-28
600 2023-06-29 5,066 -6,900 0.00 123,124,800 225,437 44.50 2023-06-27
601 2023-06-28 11,966 -14,600 0.01 123,124,800 533,684 44.60 2023-06-26
602 2023-06-27 26,566 -23,100 0.02 123,124,800 1,129,055 42.50 2023-06-23
603 2023-06-26 49,666 38,800 0.04 123,124,800 2,257,320 45.45 2023-06-21
604 2023-06-23 10,866 9,100 0.01 123,124,800 530,261 48.80 2023-06-20
605 2023-06-21 1,766 800 0.00 123,124,800 92,274 52.25 2023-06-19
606 2023-06-20 966 -1,600 0.00 123,124,800 50,474 52.25 2023-06-16
607 2023-06-19 2,566 -1,000 0.00 123,124,800 135,485 52.80 2023-06-15
608 2023-06-16 3,566 200 0.00 123,124,800 177,230 49.70 2023-06-14
609 2023-06-15 3,366 -1,533 0.00 123,124,800 168,805 50.15 2023-06-13
610 2023-06-14 4,899 2,000 0.00 123,124,800 244,460 49.90 2023-06-12
611 2023-06-13 2,899 -2,900 0.00 123,124,800 146,979 50.70 2023-06-09
612 2023-06-09 5,799 2,956 0.00 123,124,800 296,619 51.15 2023-06-07
613 2023-06-08 2,843 -2,000 0.00 123,124,800 145,277 51.10 2023-06-06
614 2023-06-07 4,843 -600 0.00 123,124,800 264,670 54.65 2023-06-05
615 2023-06-06 5,443 -5,100 0.00 123,124,800 323,586 59.45 2023-06-02
616 2023-06-05 10,543 -21,100 0.01 123,124,800 604,114 57.30 2023-06-01
617 2023-06-02 31,643 28,500 0.03 123,124,800 1,857,444 58.70 2023-05-31
618 2023-06-01 3,143 -400 0.00 123,124,800 184,023 58.55 2023-05-30
619 2023-05-31 3,543 1,500 0.00 123,124,800 203,545 57.45 2023-05-29
620 2023-05-30 2,043 100 0.00 123,124,800 123,704 60.55 2023-05-25
621 2023-05-29 1,943 500 0.00 123,124,800 120,466 62.00 2023-05-24
622 2023-05-25 1,443 -3,800 0.00 123,124,800 90,548 62.75 2023-05-23
623 2023-05-24 5,243 4,800 0.00 123,124,800 333,717 63.65 2023-05-22
624 2023-05-18 443 -5,000 0.00 123,124,800 30,611 69.10 2023-05-16
625 2023-05-17 5,443 -1,100 0.00 123,124,800 370,124 68.00 2023-05-15
626 2023-05-16 6,543 -1,600 0.01 123,124,800 422,351 64.55 2023-05-12
627 2023-05-15 8,143 -3,700 0.01 123,124,800 534,588 65.65 2023-05-11
628 2023-05-12 11,843 -700 0.01 123,124,800 763,281 64.45 2023-05-10
629 2023-05-11 12,543 600 0.01 123,124,800 777,666 62.00 2023-05-09
630 2023-05-09 11,943 -1,000 0.01 123,124,800 784,655 65.70 2023-05-05
631 2023-05-08 12,943 1,800 0.01 123,124,800 819,292 63.30 2023-05-04
632 2023-05-05 11,143 1,400 0.01 123,124,800 715,938 64.25 2023-05-03
633 2023-05-04 9,743 9,400 0.01 123,124,800 644,012 66.10 2023-05-02
634 2023-05-03 343 -12,100 0.00 123,124,800 22,329 65.10 2023-04-28
635 2023-04-28 12,443 400 0.01 123,124,800 855,456 68.75 2023-04-26
636 2023-04-27 12,043 200 0.01 123,124,800 841,806 69.90 2023-04-25
637 2023-04-26 11,843 800 0.01 123,124,800 876,382 74.00 2023-04-24
638 2023-04-25 11,043 100 0.01 123,124,800 835,955 75.70 2023-04-21
639 2023-04-24 10,943 -1,400 0.01 123,124,800 839,328 76.70 2023-04-20
640 2023-04-21 12,343 1,400 0.01 123,124,800 953,497 77.25 2023-04-19
641 2023-04-20 10,943 2,800 0.01 123,124,800 850,271 77.70 2023-04-18
642 2023-04-19 8,143 2,900 0.01 123,124,800 661,212 81.20 2023-04-17
643 2023-04-18 5,243 -3,700 0.00 123,124,800 431,499 82.30 2023-04-14
644 2023-04-17 8,943 -1,200 0.01 123,124,800 736,903 82.40 2023-04-13
645 2023-04-14 10,143 1,500 0.01 123,124,800 767,318 75.65 2023-04-12
646 2023-04-13 8,643 200 0.01 123,124,800 657,732 76.10 2023-04-11
647 2023-04-12 8,443 1,700 0.01 123,124,800 630,692 74.70 2023-04-06
648 2023-04-11 6,743 3,600 0.01 123,124,800 475,382 70.50 2023-04-04
649 2023-04-06 3,143 -1,400 0.00 123,124,800 229,910 73.15 2023-04-03
650 2023-04-04 4,543 -10,700 0.00 123,124,800 334,819 73.70 2023-03-31
651 2023-04-03 15,243 1,100 0.01 123,124,800 1,154,657 75.75 2023-03-30
652 2023-03-31 14,143 1,900 0.01 123,124,800 1,113,054 78.70 2023-03-29
653 2023-03-30 12,243 1,200 0.01 123,124,800 1,015,557 82.95 2023-03-28
654 2023-03-28 11,043 -5,700 0.01 123,124,800 903,870 81.85 2023-03-24
655 2023-03-27 16,743 2,900 0.01 123,124,800 1,377,949 82.30 2023-03-23
656 2023-03-24 13,843 800 0.01 123,124,800 1,141,355 82.45 2023-03-22
657 2023-03-22 13,043 2,400 0.01 123,124,800 993,877 76.20 2023-03-20
658 2023-03-21 10,643 4,200 0.01 123,124,800 825,365 77.55 2023-03-17
659 2023-03-20 6,443 1,100 0.01 123,124,800 507,064 78.70 2023-03-16
660 2023-03-17 5,343 1,100 0.00 123,124,800 450,415 84.30 2023-03-15
661 2023-03-16 4,243 -2,100 0.00 123,124,800 341,986 80.60 2023-03-14
662 2023-03-15 6,343 -400 0.01 123,124,800 526,469 83.00 2023-03-13
663 2023-03-14 6,743 -1,500 0.01 123,124,800 557,646 82.70 2023-03-10
664 2023-03-13 8,243 -2,000 0.01 123,124,800 688,703 83.55 2023-03-09
665 2023-03-10 10,243 1,800 0.01 123,124,800 866,558 84.60 2023-03-08
666 2023-03-09 8,443 -100 0.01 123,124,800 731,586 86.65 2023-03-07
667 2023-03-08 8,543 -1,207 0.01 123,124,800 753,493 88.20 2023-03-06
668 2023-03-07 9,750 2,700 0.01 123,124,800 871,163 89.35 2023-03-03
669 2023-03-06 7,050 1,600 0.01 123,124,800 618,990 87.80 2023-03-02
670 2023-03-03 5,450 -3,800 0.00 123,124,800 489,410 89.80 2023-03-01
671 2023-03-02 9,250 1,300 0.01 123,124,800 832,963 90.05 2023-02-28
672 2023-03-01 7,950 900 0.01 123,124,800 713,513 89.75 2023-02-27
673 2023-02-28 7,050 1,100 0.01 123,124,800 636,615 90.30 2023-02-24
674 2023-02-27 5,950 4,700 0.00 123,124,800 551,565 92.70 2023-02-23
675 2023-02-24 1,250 -4,300 0.00 123,124,800 116,188 92.95 2023-02-22
676 2023-02-23 5,550 600 0.00 123,124,800 514,208 92.65 2023-02-21
677 2023-02-22 4,950 -1,400 0.00 123,124,800 479,160 96.80 2023-02-20
678 2023-02-20 6,350 -100 0.01 123,124,800 602,298 94.85 2023-02-16
679 2023-02-17 6,450 1,500 0.01 123,124,800 629,843 97.65 2023-02-15
680 2023-02-16 4,950 -1,100 0.00 123,124,800 502,425 101.5 2023-02-14
681 2023-02-15 6,050 -8,300 0.00 123,124,800 622,545 102.9 2023-02-13
682 2023-02-14 14,350 12,700 0.01 123,124,800 1,456,525 101.5 2023-02-10
683 2023-02-13 1,650 -10,400 0.00 123,124,800 172,590 104.6 2023-02-09
684 2023-02-10 12,050 5,500 0.01 123,124,800 1,242,355 103.1 2023-02-08
685 2023-02-09 6,550 5,700 0.01 123,124,800 660,895 100.9 2023-02-07
686 2023-02-08 850 500 0.00 123,124,800 86,700 102.0 2023-02-06
687 2023-02-07 350 -12,000 0.00 123,124,800 37,275 106.5 2023-02-03
688 2023-02-06 12,350 1,000 0.01 123,124,800 1,344,915 108.9 2023-02-02
689 2023-02-03 11,350 -6,300 0.01 123,124,800 1,206,505 106.3 2023-02-01
690 2023-02-02 17,650 13,100 0.01 123,124,800 1,809,125 102.5 2023-01-31
691 2023-02-01 4,550 -3,600 0.00 123,124,800 478,660 105.2 2023-01-30
692 2023-01-31 8,150 1,400 0.01 123,124,800 923,395 113.3 2023-01-27
693 2023-01-30 6,750 -13,400 0.01 123,124,800 751,950 111.4 2023-01-26
694 2023-01-27 20,150 10,700 0.02 123,124,800 2,198,365 109.1 2023-01-20
695 2023-01-26 9,450 8,600 0.01 123,124,800 1,042,335 110.3 2023-01-19
696 2023-01-20 850 -800 0.00 123,124,800 89,845 105.7 2023-01-18
697 2023-01-19 1,650 -2,700 0.00 123,124,800 171,765 104.1 2023-01-17
698 2023-01-18 4,350 -3,200 0.00 123,124,800 465,885 107.1 2023-01-16
699 2023-01-17 7,550 5,500 0.01 123,124,800 791,240 104.8 2023-01-13
700 2023-01-16 2,050 -200 0.00 123,124,800 201,310 98.20 2023-01-12
701 2023-01-13 2,250 -4,400 0.00 123,124,800 214,988 95.55 2023-01-11
702 2023-01-12 6,650 900 0.01 123,124,800 631,085 94.90 2023-01-10
703 2023-01-11 5,750 -2,900 0.00 123,124,800 572,125 99.50 2023-01-09
704 2023-01-10 8,650 -800 0.01 123,124,800 859,810 99.40 2023-01-06
705 2023-01-09 9,450 100 0.01 123,124,800 932,243 98.65 2023-01-05
706 2023-01-06 9,350 6,200 0.01 123,124,800 898,535 96.10 2023-01-04
707 2023-01-05 3,150 -1,200 0.00 123,124,800 288,540 91.60 2023-01-03
708 2023-01-04 4,350 3,300 0.00 123,124,800 392,370 90.20 2022-12-30
709 2023-01-03 1,050 600 0.00 123,124,800 95,813 91.25 2022-12-29
710 2022-12-30 450 -5,600 0.00 123,124,800 40,388 89.75 2022-12-28
711 2022-12-29 6,050 1,300 0.00 123,124,800 493,378 81.55 2022-12-23
712 2022-12-28 4,750 100 0.00 123,124,800 385,700 81.20 2022-12-22
713 2022-12-23 4,650 -8,100 0.00 123,124,800 358,050 77.00 2022-12-21
714 2022-12-22 12,750 -1,300 0.01 123,124,800 969,638 76.05 2022-12-20
715 2022-12-21 14,050 2,300 0.01 123,124,800 1,083,255 77.10 2022-12-19
716 2022-12-20 11,750 2,700 0.01 123,124,800 941,175 80.10 2022-12-16
717 2022-12-19 9,050 3,300 0.01 123,124,800 710,878 78.55 2022-12-15
718 2022-12-16 5,750 500 0.00 123,124,800 461,725 80.30 2022-12-14
719 2022-12-15 5,250 900 0.00 123,124,800 396,638 75.55 2022-12-13
720 2022-12-14 4,350 -42,500 0.00 123,124,800 336,908 77.45 2022-12-12
721 2022-12-13 46,850 -3,000 0.04 123,124,800 3,555,915 75.90 2022-12-09
722 2022-12-12 49,850 2,200 0.04 123,124,800 3,746,228 75.15 2022-12-08
723 2022-12-09 47,650 19,700 0.04 123,124,800 3,318,823 69.65 2022-12-07
724 2022-12-08 27,950 20,600 0.02 123,124,800 2,033,363 72.75 2022-12-06
725 2022-12-07 7,350 3,100 0.01 123,124,800 544,635 74.10 2022-12-05
726 2022-12-06 4,250 1,300 0.00 123,124,800 318,325 74.90 2022-12-02
727 2022-12-05 2,950 2,300 0.00 123,124,800 217,268 73.65 2022-12-01
728 2022-12-02 650 -9,200 0.00 123,124,800 47,905 73.70 2022-11-30
729 2022-12-01 9,850 -400 0.01 123,124,800 709,200 72.00 2022-11-29
730 2022-11-30 10,250 -700 0.01 123,124,800 709,813 69.25 2022-11-28
731 2022-11-29 10,950 -300 0.01 123,124,800 757,740 69.20 2022-11-25
732 2022-11-28 11,250 6,300 0.01 123,124,800 790,875 70.30 2022-11-24
733 2022-11-25 4,950 1,300 0.00 123,124,800 340,065 68.70 2022-11-23
734 2022-11-24 3,650 1,000 0.00 123,124,800 264,078 72.35 2022-11-22
735 2022-11-23 2,650 -10,200 0.00 123,124,800 200,473 75.65 2022-11-21
736 2022-11-22 12,850 -11,200 0.01 123,124,800 990,735 77.10 2022-11-18
737 2022-11-21 24,050 -10,000 0.02 123,124,800 1,832,610 76.20 2022-11-17
738 2022-11-18 34,050 -19,800 0.03 123,124,800 2,569,073 75.45 2022-11-16
739 2022-11-17 53,850 25,600 0.04 123,124,800 3,998,363 74.25 2022-11-15
740 2022-11-16 28,250 19,100 0.02 123,124,800 2,076,375 73.50 2022-11-14
741 2022-11-15 9,150 -4,000 0.01 123,124,800 637,298 69.65 2022-11-11
742 2022-11-14 13,150 3,200 0.01 123,124,800 852,778 64.85 2022-11-10
743 2022-11-11 9,950 900 0.01 123,124,800 664,163 66.75 2022-11-09
744 2022-11-10 9,050 1,100 0.01 123,124,800 606,803 67.05 2022-11-08
745 2022-11-09 7,950 -3,700 0.01 123,124,800 542,588 68.25 2022-11-07
746 2022-11-08 11,650 -8,400 0.01 123,124,800 785,793 67.45 2022-11-04
747 2022-11-07 20,050 3,700 0.02 123,124,800 1,283,200 64.00 2022-11-03
748 2022-11-04 16,350 -6,200 0.01 123,124,800 1,009,613 61.75 2022-11-02
749 2022-11-03 22,550 -9,200 0.02 123,124,800 1,312,410 58.20 2022-11-01
750 2022-11-02 31,750 13,300 0.03 123,124,800 1,693,863 53.35 2022-10-31
751 2022-11-01 18,450 -200 0.01 123,124,800 1,044,270 56.60 2022-10-28
752 2022-10-31 18,650 -900 0.02 123,124,800 1,104,080 59.20 2022-10-27
753 2022-10-28 19,550 -3,900 0.02 123,124,800 1,108,485 56.70 2022-10-26
754 2022-10-27 23,450 -1,400 0.02 123,124,800 1,211,193 51.65 2022-10-25
755 2022-10-26 24,850 12,400 0.02 123,124,800 1,297,170 52.20 2022-10-24
756 2022-10-25 12,450 4,200 0.01 123,124,800 712,763 57.25 2022-10-21
757 2022-10-24 8,250 -3,500 0.01 123,124,800 477,675 57.90 2022-10-20
758 2022-10-21 11,750 10,800 0.01 123,124,800 696,188 59.25 2022-10-19
759 2022-10-20 950 -2,200 0.00 123,124,800 57,570 60.60 2022-10-18
760 2022-10-19 3,150 -2,200 0.00 123,124,800 183,488 58.25 2022-10-17
761 2022-10-18 5,350 3,000 0.00 123,124,800 302,275 56.50 2022-10-14
762 2022-10-17 2,350 -900 0.00 123,124,800 125,373 53.35 2022-10-13
763 2022-10-13 3,250 1,600 0.00 123,124,800 176,800 54.40 2022-10-11
764 2022-10-12 1,650 -1,100 0.00 123,124,800 92,813 56.25 2022-10-10
765 2022-10-11 2,750 500 0.00 123,124,800 171,050 62.20 2022-10-07
766 2022-10-10 2,250 500 0.00 123,124,800 145,913 64.85 2022-10-06
767 2022-10-07 1,750 -2,100 0.00 123,124,800 116,725 66.70 2022-10-05
768 2022-10-06 3,850 2,100 0.00 123,124,800 241,780 62.80 2022-10-03
769 2022-10-03 1,750 -23,100 0.00 123,124,800 111,038 63.45 2022-09-29
770 2022-09-30 24,850 7,000 0.02 123,124,800 1,553,125 62.50 2022-09-28
771 2022-09-29 17,850 4,400 0.01 123,124,800 1,166,498 65.35 2022-09-27
772 2022-09-28 13,450 2,100 0.01 123,124,800 837,935 62.30 2022-09-26
773 2022-09-27 11,350 -5,400 0.01 123,124,800 709,375 62.50 2022-09-23
774 2022-09-26 16,750 -4,800 0.01 123,124,800 1,046,875 62.50 2022-09-22
775 2022-09-23 21,550 -100 0.02 123,124,800 1,369,503 63.55 2022-09-21
776 2022-09-22 21,650 -1,400 0.02 123,124,800 1,447,303 66.85 2022-09-20
777 2022-09-21 23,050 -4,700 0.02 123,124,800 1,495,945 64.90 2022-09-19
778 2022-09-20 27,750 11,100 0.02 123,124,800 1,880,063 67.75 2022-09-16
779 2022-09-19 16,650 600 0.01 123,124,800 1,182,150 71.00 2022-09-15
780 2022-09-16 16,050 8,900 0.01 123,124,800 1,078,560 67.20 2022-09-14
781 2022-09-15 7,150 -10,900 0.01 123,124,800 494,065 69.10 2022-09-13
782 2022-09-14 18,050 -3,100 0.01 123,124,800 1,380,825 76.50 2022-09-09
783 2022-09-13 21,150 -400 0.02 123,124,800 1,560,870 73.80 2022-09-08
784 2022-09-09 21,550 100 0.02 123,124,800 1,580,693 73.35 2022-09-07
785 2022-09-08 21,450 2,800 0.02 123,124,800 1,570,140 73.20 2022-09-06
786 2022-09-07 18,650 3,000 0.02 123,124,800 1,349,328 72.35 2022-09-05
787 2022-09-06 15,650 9,600 0.01 123,124,800 1,172,185 74.90 2022-09-02
788 2022-09-05 6,050 -10,500 0.00 123,124,800 463,733 76.65 2022-09-01
789 2022-09-02 16,550 -100 0.01 123,124,800 1,292,555 78.10 2022-08-31
790 2022-09-01 16,650 1,800 0.01 123,124,800 1,224,608 73.55 2022-08-30
791 2022-08-31 14,850 1,100 0.01 123,124,800 1,116,720 75.20 2022-08-29
792 2022-08-30 13,750 -15,900 0.01 123,124,800 1,059,438 77.05 2022-08-26
793 2022-08-29 29,650 8,500 0.02 123,124,800 2,143,695 72.30 2022-08-25
794 2022-08-26 21,150 900 0.02 123,124,800 1,497,420 70.80 2022-08-24
795 2022-08-25 20,250 6,200 0.02 123,124,800 1,456,988 71.95 2022-08-23
796 2022-08-24 14,050 2,800 0.01 123,124,800 1,052,345 74.90 2022-08-22
797 2022-08-23 11,250 1,600 0.01 123,124,800 838,125 74.50 2022-08-19
798 2022-08-22 9,650 4,000 0.01 123,124,800 732,918 75.95 2022-08-18
799 2022-08-19 5,650 4,500 0.00 123,124,800 436,463 77.25 2022-08-17
800 2022-08-18 1,150 -1,100 0.00 123,124,800 87,228 75.85 2022-08-16
801 2022-08-17 2,250 -20,800 0.00 123,124,800 175,500 78.00 2022-08-15
802 2022-08-16 23,050 -800 0.02 123,124,800 1,802,510 78.20 2022-08-12
803 2022-08-15 23,850 200 0.02 123,124,800 1,880,573 78.85 2022-08-11
804 2022-08-12 23,650 100 0.02 123,124,800 1,769,020 74.80 2022-08-10
805 2022-08-11 23,550 7,800 0.02 123,124,800 1,836,900 78.00 2022-08-09
806 2022-08-09 15,750 10,800 0.01 123,124,800 1,299,375 82.50 2022-08-05
807 2022-08-08 4,950 -5,100 0.00 123,124,800 401,445 81.10 2022-08-04
808 2022-08-05 10,050 8,500 0.01 123,124,800 787,418 78.35 2022-08-03
809 2022-08-04 1,550 -3,100 0.00 123,124,800 122,760 79.20 2022-08-02
810 2022-08-03 4,650 -3,000 0.00 123,124,800 373,163 80.25 2022-08-01
811 2022-08-02 7,650 1,900 0.01 123,124,800 622,328 81.35 2022-07-29
812 2022-08-01 5,750 4,600 0.00 123,124,800 485,875 84.50 2022-07-28
813 2022-07-29 1,150 -7,100 0.00 123,124,800 98,613 85.75 2022-07-27
814 2022-07-28 8,250 400 0.01 123,124,800 719,400 87.20 2022-07-26
815 2022-07-27 7,850 900 0.01 123,124,800 672,353 85.65 2022-07-25
816 2022-07-26 6,950 500 0.01 123,124,800 618,898 89.05 2022-07-22
817 2022-07-25 6,450 -400 0.01 123,124,800 574,373 89.05 2022-07-21
818 2022-07-22 6,850 -700 0.01 123,124,800 620,268 90.55 2022-07-20
819 2022-07-21 7,550 -1,100 0.01 123,124,800 668,553 88.55 2022-07-19
820 2022-07-20 8,650 1,900 0.01 123,124,800 791,043 91.45 2022-07-18
821 2022-07-18 6,750 4,600 0.01 123,124,800 655,425 97.10 2022-07-14
822 2022-07-15 2,150 1,900 0.00 123,124,800 196,725 91.50 2022-07-13
823 2022-07-13 250 -7,400 0.00 123,124,800 23,750 95.00 2022-07-11
824 2022-07-12 7,650 7,000 0.01 123,124,800 745,493 97.45 2022-07-08
825 2022-07-11 650 -1,300 0.00 123,124,800 63,083 97.05 2022-07-07
826 2022-07-08 1,950 -6,600 0.00 123,124,800 202,995 104.1 2022-07-06
827 2022-07-07 8,550 -1,000 0.01 123,124,800 869,535 101.7 2022-07-05
828 2022-07-06 9,550 -3,500 0.01 123,124,800 940,198 98.45 2022-07-04
829 2022-07-05 13,050 6,300 0.01 123,124,800 1,183,635 90.70 2022-06-30
830 2022-07-04 6,750 -1,800 0.01 123,124,800 633,150 93.80 2022-06-29
831 2022-06-30 8,550 4,300 0.01 123,124,800 800,708 93.65 2022-06-28
832 2022-06-29 4,250 -965 0.00 123,124,800 393,550 92.60 2022-06-27
833 2022-06-28 5,215 3,400 0.00 123,124,800 469,350 90.00 2022-06-24
834 2022-06-27 1,815 -10,200 0.00 123,124,800 150,191 82.75 2022-06-23
835 2022-06-24 12,015 -12,665 0.01 123,124,800 1,003,853 83.55 2022-06-22
836 2022-06-23 24,680 -10,200 0.02 123,124,800 2,132,352 86.40 2022-06-21
837 2022-06-22 34,880 -10,300 0.03 123,124,800 2,954,336 84.70 2022-06-20
838 2022-06-21 45,180 29,300 0.04 123,124,800 3,720,573 82.35 2022-06-17
839 2022-06-20 15,880 -2,900 0.01 123,124,800 1,265,636 79.70 2022-06-16
840 2022-06-17 18,780 14,800 0.02 123,124,800 1,485,498 79.10 2022-06-15
841 2022-06-16 3,980 -5,500 0.00 123,124,800 315,415 79.25 2022-06-14
842 2022-06-15 9,480 400 0.01 123,124,800 738,492 77.90 2022-06-13
843 2022-06-14 9,080 5,600 0.01 123,124,800 757,272 83.40 2022-06-10
844 2022-06-13 3,480 -6,800 0.00 123,124,800 282,750 81.25 2022-06-09
845 2022-06-10 10,280 8,200 0.01 123,124,800 880,482 85.65 2022-06-08
846 2022-06-09 2,080 -79,200 0.00 123,124,800 161,928 77.85 2022-06-07
847 2022-06-08 81,280 26,200 0.07 123,124,800 5,957,824 73.30 2022-06-06
848 2022-06-07 55,080 39,800 0.04 123,124,800 3,883,140 70.50 2022-06-02
849 2022-06-06 15,280 12,700 0.01 123,124,800 1,128,428 73.85 2022-06-01
850 2022-06-02 2,580 -800 0.00 123,124,800 195,306 75.70 2022-05-31
851 2022-06-01 3,380 -9,700 0.00 123,124,800 246,402 72.90 2022-05-30
852 2022-05-31 13,080 800 0.01 123,124,800 944,376 72.20 2022-05-27
853 2022-05-30 12,280 2,400 0.01 123,124,800 856,530 69.75 2022-05-26
854 2022-05-24 9,880 9,300 0.01 123,124,800 780,520 79.00 2022-05-20
855 2022-05-23 580 -800 0.00 123,124,800 42,572 73.40 2022-05-19
856 2022-05-20 1,380 800 0.00 123,124,800 102,051 73.95 2022-05-18
857 2022-05-19 580 -7,200 0.00 123,124,800 42,630 73.50 2022-05-17
858 2022-05-18 7,780 -9,600 0.01 123,124,800 560,938 72.10 2022-05-16
859 2022-05-17 17,380 2,100 0.01 123,124,800 1,286,120 74.00 2022-05-13
860 2022-05-16 15,280 500 0.01 123,124,800 1,100,160 72.00 2022-05-12
861 2022-05-13 14,780 2,500 0.01 123,124,800 1,089,286 73.70 2022-05-11
862 2022-05-12 12,280 -4,300 0.01 123,124,800 854,074 69.55 2022-05-10
863 2022-05-11 16,580 200 0.01 123,124,800 1,173,035 70.75 2022-05-06
864 2022-05-10 16,380 4,600 0.01 123,124,800 1,214,577 74.15 2022-05-05
865 2022-05-06 11,780 6,800 0.01 123,124,800 857,584 72.80 2022-05-04
866 2022-05-04 4,980 -1,500 0.00 123,124,800 385,452 77.40 2022-04-29
867 2022-05-03 6,480 -10,000 0.01 123,124,800 481,464 74.30 2022-04-28
868 2022-04-28 16,480 4,900 0.01 123,124,800 1,259,896 76.45 2022-04-26
869 2022-04-27 11,580 2,000 0.01 123,124,800 906,714 78.30 2022-04-25
870 2022-04-26 9,580 700 0.01 123,124,800 801,367 83.65 2022-04-22
871 2022-04-25 8,880 8,500 0.01 123,124,800 743,700 83.75 2022-04-21
872 2022-04-22 380 -3,000 0.00 123,124,800 32,756 86.20 2022-04-20
873 2022-04-21 3,380 2,500 0.00 123,124,800 299,806 88.70 2022-04-19
874 2022-04-20 880 -1,100 0.00 123,124,800 79,640 90.50 2022-04-14
875 2022-04-19 1,980 -900 0.00 123,124,800 172,161 86.95 2022-04-13
876 2022-04-14 2,880 -1,500 0.00 123,124,800 256,608 89.10 2022-04-12
877 2022-04-13 4,380 1,500 0.00 123,124,800 391,572 89.40 2022-04-11
878 2022-04-12 2,880 -600 0.00 123,124,800 266,112 92.40 2022-04-08
879 2022-04-11 3,480 3,400 0.00 123,124,800 318,246 91.45 2022-04-07
880 2022-04-08 80 -10,000 0.00 123,124,800 7,668 95.85 2022-04-06
881 2022-04-06 10,080 -400 0.01 123,124,800 925,848 91.85 2022-04-01
882 2022-04-04 10,480 -100 0.01 123,124,800 999,792 95.40 2022-03-31
883 2022-04-01 10,580 1,140 0.01 123,124,800 1,022,557 96.65 2022-03-30
884 2022-03-31 9,440 3,500 0.01 123,124,800 865,648 91.70 2022-03-29
885 2022-03-29 5,940 2,700 0.00 123,124,800 531,630 89.50 2022-03-25
886 2022-03-28 3,240 -15,000 0.00 123,124,800 309,096 95.40 2022-03-24
887 2022-03-25 18,240 9,300 0.01 123,124,800 1,699,968 93.20 2022-03-23
888 2022-03-24 8,940 2,200 0.01 123,124,800 759,453 84.95 2022-03-22
889 2022-03-23 6,740 -5,100 0.01 123,124,800 567,171 84.15 2022-03-21
890 2022-03-22 11,840 1,500 0.01 123,124,800 1,011,136 85.40 2022-03-18
891 2022-03-21 10,340 1,100 0.01 123,124,800 874,764 84.60 2022-03-17
892 2022-03-18 9,240 -2,700 0.01 123,124,800 722,568 78.20 2022-03-16
893 2022-03-16 11,940 5,700 0.01 123,124,800 878,784 73.60 2022-03-14
894 2022-03-15 6,240 -1,900 0.01 123,124,800 478,920 76.75 2022-03-11
895 2022-03-14 8,140 3,600 0.01 123,124,800 608,465 74.75 2022-03-10
896 2022-03-11 4,540 300 0.00 123,124,800 332,782 73.30 2022-03-09
897 2022-03-10 4,240 -700 0.00 123,124,800 323,512 76.30 2022-03-08
898 2022-03-09 4,940 1,400 0.00 123,124,800 385,567 78.05 2022-03-07
899 2022-03-08 3,540 1,500 0.00 123,124,800 293,820 83.00 2022-03-04
900 2022-03-07 2,040 1,400 0.00 123,124,800 172,380 84.50 2022-03-03
901 2022-03-04 640 -4,400 0.00 123,124,800 55,360 86.50 2022-03-02
902 2022-03-03 5,040 -500 0.00 123,124,800 453,096 89.90 2022-03-01
903 2022-02-25 5,540 -9,000 0.00 123,124,800 475,886 85.90 2022-02-23
904 2022-02-23 14,540 9,000 0.01 123,124,800 1,227,903 84.45 2022-02-21
905 2022-02-22 5,540 -100 0.00 123,124,800 480,872 86.80 2022-02-18
906 2022-02-21 5,640 -18,600 0.00 123,124,800 491,808 87.20 2022-02-17
907 2022-02-18 24,240 6,900 0.02 123,124,800 2,020,404 83.35 2022-02-16
908 2022-02-17 17,340 -3,400 0.01 123,124,800 1,383,732 79.80 2022-02-15
909 2022-02-16 20,740 2,600 0.02 123,124,800 1,538,908 74.20 2022-02-14
910 2022-02-15 18,140 -8,400 0.01 123,124,800 1,334,197 73.55 2022-02-11
911 2022-02-14 26,540 20,500 0.02 123,124,800 1,989,173 74.95 2022-02-10
912 2022-02-11 6,040 -4,200 0.00 123,124,800 459,342 76.05 2022-02-09
913 2022-02-10 10,240 -8,400 0.01 123,124,800 790,528 77.20 2022-02-08
914 2022-02-09 18,640 -4,100 0.02 123,124,800 1,538,732 82.55 2022-02-07
915 2022-02-08 22,740 12,200 0.02 123,124,800 1,823,748 80.20 2022-02-04
916 2022-02-07 10,540 8,400 0.01 123,124,800 834,768 79.20 2022-01-28
917 2022-02-04 2,140 -1,600 0.00 123,124,800 172,591 80.65 2022-01-27
918 2022-01-28 3,740 -21,900 0.00 123,124,800 320,518 85.70 2022-01-26
919 2022-01-27 25,640 14,800 0.02 123,124,800 2,435,800 95.00 2022-01-25
920 2022-01-26 10,840 1,100 0.01 123,124,800 1,029,800 95.00 2022-01-24
921 2022-01-25 9,740 6,900 0.01 123,124,800 933,579 95.85 2022-01-21
922 2022-01-24 2,840 1,200 0.00 123,124,800 275,906 97.15 2022-01-20
923 2022-01-21 1,640 -6,800 0.00 123,124,800 156,620 95.50 2022-01-19
924 2022-01-20 8,440 800 0.01 123,124,800 795,892 94.30 2022-01-18
925 2022-01-19 7,640 2,100 0.01 123,124,800 700,970 91.75 2022-01-17
926 2022-01-18 5,540 -100 0.00 123,124,800 529,070 95.50 2022-01-14
927 2022-01-17 5,640 -13,900 0.00 123,124,800 540,312 95.80 2022-01-13
928 2022-01-14 19,540 11,000 0.02 123,124,800 1,891,472 96.80 2022-01-12
929 2022-01-11 8,540 -1,700 0.01 123,124,800 717,360 84.00 2022-01-07
930 2022-01-10 10,240 -2,700 0.01 123,124,800 867,328 84.70 2022-01-06
931 2022-01-07 12,940 7,000 0.01 123,124,800 1,096,018 84.70 2022-01-05
932 2022-01-06 5,940 2,800 0.00 123,124,800 541,431 91.15 2022-01-04
933 2022-01-05 3,140 2,500 0.00 123,124,800 288,566 91.90 2022-01-03
934 2022-01-04 640 -5,900 0.00 123,124,800 60,640 94.75 2021-12-30
935 2022-01-03 6,540 -11,600 0.01 123,124,800 617,376 94.40 2021-12-29
936 2021-12-30 18,140 4,700 0.01 123,124,800 1,722,393 94.95 2021-12-28
937 2021-12-29 13,440 1,300 0.01 123,124,800 1,344,000 100.0 2021-12-23
938 2021-12-28 12,140 -3,100 0.01 123,124,800 1,207,930 99.50 2021-12-22
939 2021-12-23 15,240 2,200 0.01 123,124,800 1,591,056 104.4 2021-12-21
940 2021-12-22 13,040 -4,600 0.01 123,124,800 1,367,896 104.9 2021-12-20
941 2021-12-21 17,640 -1,600 0.01 123,124,800 1,986,264 112.6 2021-12-17
942 2021-12-20 19,240 11,000 0.02 123,124,800 2,270,320 118.0 2021-12-16
943 2021-12-17 8,240 -900 0.01 123,124,800 906,400 110.0 2021-12-15
944 2021-12-15 9,140 -400 0.01 123,124,800 1,096,800 120.0 2021-12-13
945 2021-12-14 9,540 7,100 0.01 123,124,800 1,167,696 122.4 2021-12-10
946 2021-12-13 2,440 -2,100 0.00 123,124,800 315,248 129.2 2021-12-09
947 2021-12-10 4,540 -11,600 0.00 123,124,800 547,978 120.7 2021-12-08
948 2021-12-09 16,140 12,200 0.01 123,124,800 1,919,046 118.9 2021-12-07
949 2021-12-08 3,940 -7,800 0.00 123,124,800 449,160 114.0 2021-12-06
950 2021-12-07 11,740 -300 0.01 123,124,800 1,428,758 121.7 2021-12-03
951 2021-12-03 12,040 -1,110 0.01 123,124,800 1,470,084 122.1 2021-12-01
952 2021-12-02 13,150 -12,500 0.01 123,124,800 1,634,545 124.3 2021-11-30
953 2021-12-01 25,650 13,900 0.02 123,124,800 3,249,855 126.7 2021-11-29
954 2021-11-30 11,750 -7,500 0.01 123,124,800 1,520,450 129.4 2021-11-26
955 2021-11-29 19,250 200 0.02 123,124,800 2,494,800 129.6 2021-11-25
956 2021-11-26 19,050 8,400 0.02 123,124,800 2,480,310 130.2 2021-11-24
957 2021-11-25 10,650 -7,100 0.01 123,124,800 1,404,735 131.9 2021-11-23
958 2021-11-24 17,750 8,200 0.01 123,124,800 2,344,775 132.1 2021-11-22
959 2021-11-22 9,550 6,100 0.01 123,124,800 1,306,440 136.8 2021-11-18
960 2021-11-19 3,450 -800 0.00 123,124,800 500,595 145.1 2021-11-17
961 2021-11-18 4,250 -800 0.00 123,124,800 603,500 142.0 2021-11-16
962 2021-11-17 5,050 1,700 0.00 123,124,800 656,500 130.0 2021-11-15
963 2021-11-16 3,350 2,800 0.00 123,124,800 441,530 131.8 2021-11-12
964 2021-11-15 550 -4,100 0.00 123,124,800 74,580 135.6 2021-11-11
965 2021-11-11 4,650 -300 0.00 123,124,800 631,470 135.8 2021-11-09
966 2021-11-10 4,950 4,400 0.00 123,124,800 635,580 128.4 2021-11-08
967 2021-11-09 550 500 0.00 123,124,800 73,425 133.5 2021-11-05
968 2021-11-08 50 -2,300 0.00 123,124,800 6,955 139.1 2021-11-04
969 2021-11-05 2,350 -4,300 0.00 123,124,800 318,425 135.5 2021-11-03
970 2021-11-04 6,650 1,700 0.01 123,124,800 912,380 137.2 2021-11-02
971 2021-11-03 4,950 -300 0.00 123,124,800 683,100 138.0 2021-11-01
972 2021-11-02 5,250 -3,400 0.00 123,124,800 796,425 151.7 2021-10-29
973 2021-10-29 8,650 2,900 0.01 123,124,800 1,277,605 147.7 2021-10-27
974 2021-10-27 5,750 1,095 0.00 123,124,800 876,300 152.4 2021-10-25
975 2021-10-26 4,655 -5,800 0.00 123,124,800 700,578 150.5 2021-10-22
976 2021-10-25 10,455 7,700 0.01 123,124,800 1,543,158 147.6 2021-10-21
977 2021-10-22 2,755 -700 0.00 123,124,800 422,066 153.2 2021-10-20
978 2021-10-21 3,455 -100 0.00 123,124,800 549,345 159.0 2021-10-19
979 2021-10-20 3,555 -700 0.00 123,124,800 555,647 156.3 2021-10-18
980 2021-10-19 4,255 800 0.00 123,124,800 646,760 152.0 2021-10-15
981 2021-10-18 3,455 400 0.00 123,124,800 537,253 155.5 2021-10-12
982 2021-10-15 3,055 700 0.00 123,124,800 479,635 157.0 2021-10-11
983 2021-10-12 2,355 -9,000 0.00 123,124,800 377,742 160.4 2021-10-08
984 2021-10-11 11,355 4,700 0.01 123,124,800 1,821,342 160.4 2021-10-07
985 2021-10-08 6,655 2,000 0.01 123,124,800 1,078,110 162.0 2021-10-06
986 2021-10-07 4,655 100 0.00 123,124,800 757,834 162.8 2021-10-05
987 2021-10-06 4,555 -400 0.00 123,124,800 756,130 166.0 2021-10-04
988 2021-10-04 4,955 1,400 0.00 123,124,800 828,476 167.2 2021-09-29
989 2021-09-30 3,555 3,400 0.00 123,124,800 604,706 170.1 2021-09-28
990 2021-09-28 155 -1,000 0.00 123,124,800 25,994 167.7 2021-09-24
991 2021-09-27 1,155 1,000 0.00 123,124,800 197,621 171.1 2021-09-23
992 2021-09-24 155 -1,200 0.00 123,124,800 27,125 175.0 2021-09-21
993 2021-09-23 1,355 -4,800 0.00 123,124,800 238,480 176.0 2021-09-20
994 2021-09-21 6,155 -300 0.00 123,124,800 1,070,970 174.0 2021-09-17
995 2021-09-20 6,455 3,700 0.01 123,124,800 1,066,366 165.2 2021-09-16
996 2021-09-17 2,755 -5,200 0.00 123,124,800 464,769 168.7 2021-09-15
997 2021-09-16 7,955 2,000 0.01 123,124,800 1,330,076 167.2 2021-09-14
998 2021-09-15 5,955 -3,300 0.00 123,124,800 946,845 159.0 2021-09-13
999 2021-09-14 9,255 -12,800 0.01 123,124,800 1,469,694 158.8 2021-09-10
1000 2021-09-13 22,055 12,123 0.02 123,124,800 3,383,237 153.4 2021-09-09
1001 2021-09-09 9,932 8,400 0.01 123,124,800 1,475,895 148.6 2021-09-07
1002 2021-09-08 1,532 -7,800 0.00 123,124,800 229,800 150.0 2021-09-06
1003 2021-09-07 9,332 3,000 0.01 123,124,800 1,242,089 133.1 2021-09-03
1004 2021-09-06 6,332 3,000 0.01 123,124,800 850,388 134.3 2021-09-02
1005 2021-09-03 3,332 3,300 0.00 123,124,800 454,485 136.4 2021-09-01
1006 2021-09-02 32 -1,800 0.00 123,124,800 4,416 138.0 2021-08-31
1007 2021-09-01 1,832 200 0.00 123,124,800 253,366 138.3 2021-08-30
1008 2021-08-31 1,632 -4,600 0.00 123,124,800 224,074 137.3 2021-08-27
1009 2021-08-30 6,232 -1,200 0.01 123,124,800 877,466 140.8 2021-08-26
1010 2021-08-27 7,432 7,300 0.01 123,124,800 1,085,072 146.0 2021-08-25
1011 2021-08-25 132 -3,900 0.00 123,124,800 18,572 140.7 2021-08-23
1012 2021-08-24 4,032 3,400 0.00 123,124,800 524,160 130.0 2021-08-20
1013 2021-08-23 632 -596 0.00 123,124,800 83,866 132.7 2021-08-19
1014 2021-08-18 1,228 -7,000 0.00 123,124,800 169,341 137.9 2021-08-16
1015 2021-08-17 8,228 4,806 0.01 123,124,800 1,160,971 141.1 2021-08-13
1016 2021-08-16 3,422 900 0.00 123,124,800 465,734 136.1 2021-08-12
1017 2021-08-13 2,522 -2,600 0.00 123,124,800 370,986 147.1 2021-08-11
1018 2021-08-12 5,122 -3,494 0.00 123,124,800 769,324 150.2 2021-08-10
1019 2021-08-10 8,616 2,700 0.01 123,124,800 1,297,570 150.6 2021-08-06
1020 2021-08-09 5,916 2,100 0.00 123,124,800 913,430 154.4 2021-08-05
1021 2021-08-06 3,816 2,200 0.00 123,124,800 576,216 151.0 2021-08-04
1022 2021-08-05 1,616 947 0.00 123,124,800 244,339 151.2 2021-08-03
1023 2021-08-04 669 -1,400 0.00 123,124,800 99,012 148.0 2021-08-02
1024 2021-08-03 2,069 -3,600 0.00 123,124,800 311,591 150.6 2021-07-30
1025 2021-08-02 5,669 5,500 0.00 123,124,800 876,994 154.7 2021-07-29
1026 2021-07-30 169 -8,206 0.00 123,124,800 25,773 152.5 2021-07-28
1027 2021-07-29 8,375 -500 0.01 123,124,800 1,236,988 147.7 2021-07-27
1028 2021-07-27 8,875 400 0.01 123,124,800 1,477,688 166.5 2021-07-23
1029 2021-07-23 8,475 -900 0.01 123,124,800 1,454,310 171.6 2021-07-21
1030 2021-07-22 9,375 -400 0.01 123,124,800 1,603,125 171.0 2021-07-20
1031 2021-07-21 9,775 700 0.01 123,124,800 1,695,963 173.5 2021-07-19
1032 2021-07-20 9,075 6,800 0.01 123,124,800 1,589,940 175.2 2021-07-16
1033 2021-07-19 2,275 -400 0.00 123,124,800 407,680 179.2 2021-07-15
1034 2021-07-16 2,675 1,300 0.00 123,124,800 481,500 180.0 2021-07-14
1035 2021-07-15 1,375 -12,200 0.00 123,124,800 243,238 176.9 2021-07-13
1036 2021-07-14 13,575 -8,600 0.01 123,124,800 2,334,900 172.0 2021-07-12
1037 2021-07-13 22,175 -1,702 0.02 123,124,800 3,465,953 156.3 2021-07-09
1038 2021-07-12 23,877 6,300 0.02 123,124,800 3,667,507 153.6 2021-07-08
1039 2021-07-09 17,577 -3,102 0.01 123,124,800 2,924,813 166.4 2021-07-07
1040 2021-07-08 20,679 1,700 0.02 123,124,800 3,362,405 162.6 2021-07-06
1041 2021-07-07 18,979 2,500 0.02 123,124,800 3,364,977 177.3 2021-07-05
1042 2021-07-06 16,479 12,749 0.01 123,124,800 3,028,840 183.8 2021-07-02
1043 2021-07-05 3,730 3,600 0.00 123,124,800 678,860 182.0 2021-06-30
1044 2021-07-02 130 100 0.00 123,124,800 23,400 180.0 2021-06-29
1045 2021-06-30 30 -3,400 0.00 123,124,800 5,463 182.1 2021-06-28
1046 2021-06-29 3,430 -8,300 0.00 123,124,800 617,400 180.0 2021-06-25
1047 2021-06-28 11,730 -4,900 0.01 123,124,800 1,984,716 169.2 2021-06-24
1048 2021-06-25 16,630 9,200 0.01 123,124,800 2,833,752 170.4 2021-06-23
1049 2021-06-24 7,430 3,500 0.01 123,124,800 1,234,123 166.1 2021-06-22
1050 2021-06-17 3,930 -500 0.00 123,124,800 626,835 159.5 2021-06-15
1051 2021-06-16 4,430 400 0.00 123,124,800 720,318 162.6 2021-06-11
1052 2021-06-11 4,030 2,600 0.00 123,124,800 656,890 163.0 2021-06-09
1053 2021-06-10 1,430 -4,500 0.00 123,124,800 233,233 163.1 2021-06-08
1054 2021-06-09 5,930 -5,500 0.00 123,124,800 980,229 165.3 2021-06-07
1055 2021-06-08 11,430 8,600 0.01 123,124,800 1,929,384 168.8 2021-06-04
1056 2021-06-07 2,830 -1,500 0.00 123,124,800 463,554 163.8 2021-06-03
1057 2021-06-04 4,330 1,500 0.00 123,124,800 717,914 165.8 2021-06-02
1058 2021-06-03 2,830 -1,100 0.00 123,124,800 472,610 167.0 2021-06-01
1059 2021-06-02 3,930 2,200 0.00 123,124,800 633,516 161.2 2021-05-31
1060 2021-06-01 1,730 1,300 0.00 123,124,800 267,458 154.6 2021-05-28
1061 2021-05-31 430 -19,600 0.00 123,124,800 70,305 163.5 2021-05-27
1062 2021-05-28 20,030 -5,980 0.02 123,124,800 3,230,839 161.3 2021-05-26
1063 2021-05-27 26,010 5,900 0.02 123,124,800 4,286,448 164.8 2021-05-25
1064 2021-05-26 20,110 -700 0.02 123,124,800 3,271,897 162.7 2021-05-24
1065 2021-05-25 20,810 8,000 0.02 123,124,800 3,367,058 161.8 2021-05-21
1066 2021-05-24 12,810 1,300 0.01 123,124,800 1,972,740 154.0 2021-05-20
1067 2021-05-21 11,510 -1,700 0.01 123,124,800 1,781,748 154.8 2021-05-18
1068 2021-05-20 13,210 9,500 0.01 123,124,800 2,022,451 153.1 2021-05-17
1069 2021-05-18 3,710 1,800 0.00 123,124,800 549,451 148.1 2021-05-14
1070 2021-05-17 1,910 -7,900 0.00 123,124,800 282,680 148.0 2021-05-13
1071 2021-05-14 9,810 2,000 0.01 123,124,800 1,476,405 150.5 2021-05-12
1072 2021-05-13 7,810 -1,600 0.01 123,124,800 1,136,355 145.5 2021-05-11
1073 2021-05-12 9,410 -2,300 0.01 123,124,800 1,358,804 144.4 2021-05-10
1074 2021-05-11 11,710 -1,900 0.01 123,124,800 1,666,333 142.3 2021-05-07
1075 2021-05-10 13,610 -7,300 0.01 123,124,800 1,992,504 146.4 2021-05-06
1076 2021-05-07 20,910 15,200 0.02 123,124,800 3,123,954 149.4 2021-05-05
1077 2021-05-06 5,710 500 0.00 123,124,800 873,630 153.0 2021-05-04
1078 2021-05-05 5,210 100 0.00 123,124,800 786,189 150.9 2021-05-03
1079 2021-05-04 5,110 -100 0.00 123,124,800 779,786 152.6 2021-04-30
1080 2021-05-03 5,210 -3,300 0.00 123,124,800 796,088 152.8 2021-04-29
1081 2021-04-30 8,510 7,800 0.01 123,124,800 1,325,858 155.8 2021-04-28
1082 2021-04-29 710 -2,374 0.00 123,124,800 107,494 151.4 2021-04-27
1083 2021-04-28 3,084 -1,100 0.00 123,124,800 458,282 148.6 2021-04-26
1084 2021-04-27 4,184 4,100 0.00 123,124,800 627,600 150.0 2021-04-23
1085 2021-04-26 84 -1,100 0.00 123,124,800 12,012 143.0 2021-04-22
1086 2021-04-23 1,184 1,100 0.00 123,124,800 166,944 141.0 2021-04-21
1087 2021-04-22 84 -4,700 0.00 123,124,800 11,760 140.0 2021-04-20
1088 2021-04-21 4,784 -2,500 0.00 123,124,800 648,710 135.6 2021-04-19
1089 2021-04-20 7,284 5,800 0.01 123,124,800 975,328 133.9 2021-04-16
1090 2021-04-19 1,484 -600 0.00 123,124,800 205,386 138.4 2021-04-15
1091 2021-04-16 2,084 2,000 0.00 123,124,800 287,175 137.8 2021-04-14
1092 2021-04-14 84 -2,500 0.00 123,124,800 11,844 141.0 2021-04-12
1093 2021-04-13 2,584 -3,000 0.00 123,124,800 370,546 143.4 2021-04-09
1094 2021-04-12 5,584 800 0.00 123,124,800 826,432 148.0 2021-04-08
1095 2021-04-09 4,784 2,200 0.00 123,124,800 708,032 148.0 2021-04-07
1096 2021-04-08 2,584 -1,500 0.00 123,124,800 393,543 152.3 2021-04-01
1097 2021-04-07 4,084 1,500 0.00 123,124,800 627,711 153.7 2021-03-31
1098 2021-04-01 2,584 -1,200 0.00 123,124,800 393,026 152.1 2021-03-30
1099 2021-03-31 3,784 -300 0.00 123,124,800 561,546 148.4 2021-03-29
1100 2021-03-30 4,084 -1,000 0.00 123,124,800 581,970 142.5 2021-03-26
1101 2021-03-29 5,084 300 0.00 123,124,800 706,676 139.0 2021-03-25
1102 2021-03-23 4,784 -5,100 0.00 123,124,800 695,115 145.3 2021-03-19
1103 2021-03-22 9,884 7,684 0.01 123,124,800 1,416,377 143.3 2021-03-18
1104 2021-03-19 2,200 -19,100 0.00 123,124,800 327,800 149.0 2021-03-17
1105 2021-03-18 21,300 3,500 0.02 123,124,800 3,043,770 142.9 2021-03-16
1106 2021-03-17 17,800 1,800 0.01 123,124,800 2,454,620 137.9 2021-03-15
1107 2021-03-16 16,000 -21,700 0.01 123,124,800 2,254,400 140.9 2021-03-12
1108 2021-03-15 37,700 8,900 0.03 123,124,800 5,330,780 141.4 2021-03-11
1109 2021-03-12 28,800 -7,800 0.02 123,124,800 3,790,080 131.6 2021-03-10
1110 2021-03-11 36,600 10,400 0.03 123,124,800 4,692,120 128.2 2021-03-09
1111 2021-03-10 26,200 -1,600 0.02 123,124,800 3,434,820 131.1 2021-03-08
1112 2021-03-09 27,800 -5,200 0.02 123,124,800 3,897,560 140.2 2021-03-05
1113 2021-03-08 33,000 -2,000 0.03 123,124,800 4,709,100 142.7 2021-03-04
1114 2021-03-05 35,000 6,600 0.03 123,124,800 5,267,500 150.5 2021-03-03
1115 2021-03-04 28,400 12,400 0.02 123,124,800 4,208,880 148.2 2021-03-02
1116 2021-03-03 16,000 3,600 0.01 123,124,800 2,486,400 155.4 2021-03-01
1117 2021-03-02 12,400 -7,200 0.01 123,124,800 1,882,320 151.8 2021-02-26
1118 2021-03-01 19,600 -4,800 0.02 123,124,800 3,038,000 155.0 2021-02-25
1119 2021-02-26 24,400 4,600 0.02 123,124,800 3,806,400 156.0 2021-02-24
1120 2021-02-25 19,800 6,700 0.02 123,124,800 3,183,840 160.8 2021-02-23
1121 2021-02-24 13,100 -2,000 0.01 123,124,800 2,109,100 161.0 2021-02-22
1122 2021-02-23 15,100 -3,800 0.01 123,124,800 2,677,230 177.3 2021-02-19
1123 2021-02-22 18,900 14,000 0.02 123,124,800 3,354,750 177.5 2021-02-18
1124 2021-02-19 4,900 1,700 0.00 123,124,800 929,040 189.6 2021-02-17
1125 2021-02-17 3,200 3,200 0.00 123,124,800 585,600 183.0 2021-02-10
1126 2021-02-16 0 -500 0.00 123,124,800 0 180.7 2021-02-09
1127 2021-02-10 500 -3,900 0.00 123,124,800 88,500 177.0 2021-02-08
1128 2021-02-09 4,400 -1,400 0.00 123,124,800 791,120 179.8 2021-02-05
1129 2021-02-08 5,800 1,000 0.00 123,124,800 1,066,040 183.8 2021-02-04
1130 2021-02-05 4,800 400 0.00 123,124,800 892,800 186.0 2021-02-03
1131 2021-02-04 4,400 -3,900 0.00 123,124,800 837,760 190.4 2021-02-02
1132 2021-02-03 8,300 5,500 0.01 123,124,800 1,480,720 178.4 2021-02-01
1133 2021-02-01 2,800 1,600 0.00 123,124,800 467,040 166.8 2021-01-28
1134 2021-01-29 1,200 -19,500 0.00 123,124,800 207,360 172.8 2021-01-27
1135 2021-01-28 20,700 16,600 0.02 123,124,800 3,850,200 186.0 2021-01-26
1136 2021-01-27 4,100 -4,400 0.00 123,124,800 799,500 195.0 2021-01-25
1137 2021-01-26 8,500 6,000 0.01 123,124,800 1,607,350 189.1 2021-01-22
1138 2021-01-25 2,500 -2,800 0.00 123,124,800 463,500 185.4 2021-01-21
1139 2021-01-22 5,300 500 0.00 123,124,800 1,004,350 189.5 2021-01-20
1140 2021-01-21 4,800 -1,800 0.00 123,124,800 868,800 181.0 2021-01-19
1141 2021-01-20 6,600 4,300 0.01 123,124,800 1,179,420 178.7 2021-01-18
1142 2021-01-19 2,300 -3,000 0.00 123,124,800 419,520 182.4 2021-01-15
1143 2021-01-18 5,300 3,100 0.00 123,124,800 991,100 187.0 2021-01-14
1144 2021-01-15 2,200 2,200 0.00 123,124,800 407,000 185.0 2021-01-13
1145 2021-01-12 0 -22,100 0.00 123,124,800 0 188.0 2021-01-08
1146 2021-01-11 22,100 8,000 0.02 123,124,800 4,088,500 185.0 2021-01-07
1147 2021-01-08 14,100 13,100 0.01 123,124,800 2,577,480 182.8 2021-01-06
1148 2021-01-06 1,000 -2,700 0.00 123,124,800 195,000 195.0 2021-01-04
1149 2021-01-05 3,700 3,700 0.00 123,124,800 678,950 183.5 2020-12-30
1150 2021-01-04 0 -3,000 0.00 123,124,800 0 181.7 2020-12-29
1151 2020-12-30 3,000 -13,000 0.00 123,124,800 552,900 184.3 2020-12-28
1152 2020-12-29 16,000 -6,200 0.01 123,124,800 2,772,800 173.3 2020-12-23
1153 2020-12-28 22,200 -3,300 0.02 123,124,800 3,738,480 168.4 2020-12-22
1154 2020-12-23 25,500 -31,800 0.02 123,124,800 4,284,000 168.0 2020-12-21
1155 2020-12-22 57,300 49,100 0.05 123,124,800 9,339,900 163.0 2020-12-18
1156 2020-12-21 8,200 1,500 0.01 123,124,800 1,377,600 168.0 2020-12-17
1157 2020-12-16 6,700 -3,500 0.01 123,124,800 1,052,570 157.1 2020-12-14
1158 2020-12-15 10,200 6,700 0.01 123,124,800 1,608,540 157.7 2020-12-11
1159 2020-12-14 3,500 3,500 0.00 123,124,800 546,700 156.2 2020-12-10
1160 2020-12-08 0 -5,300 0.00 123,124,800 0 148.2 2020-12-04
1161 2020-12-07 5,300 5,300 0.00 123,124,800 759,490 143.3 2020-12-03
1162 2020-11-25 0 -800 0.00 123,124,800 0 141.7 2020-11-23
1163 2020-11-24 800 -1,300 0.00 123,124,800 112,720 140.9 2020-11-20
1164 2020-11-23 2,100 1,100 0.00 123,124,800 281,610 134.1 2020-11-19
1165 2020-11-20 1,000 1,000 0.00 123,124,800 138,000 138.0 2020-11-18
1166 2020-11-19 0 -1,100 0.00 123,124,800 0 148.0 2020-11-17
1167 2020-11-16 1,100 1,100 0.00 123,124,800 146,960 133.6 2020-11-12
1168 2020-11-13 0 -1,600 0.00 123,124,800 0 127.8 2020-11-11
1169 2020-11-12 1,600 -500 0.00 123,124,800 207,040 129.4 2020-11-10
1170 2020-11-11 2,100 -2,400 0.00 123,124,800 287,280 136.8 2020-11-09
1171 2020-11-10 4,500 2,200 0.00 123,124,800 589,500 131.0 2020-11-06
1172 2020-11-09 2,300 -4,500 0.00 123,124,800 301,070 130.9 2020-11-05
1173 2020-11-06 6,800 6,600 0.01 123,124,800 877,200 129.0 2020-11-04
1174 2020-11-05 200 -2,200 0.00 123,124,800 25,520 127.6 2020-11-03
1175 2020-11-04 2,400 -3,000 0.00 123,124,800 302,400 126.0 2020-11-02
1176 2020-11-03 5,400 1,400 0.00 123,124,800 672,300 124.5 2020-10-30
1177 2020-11-02 4,000 4,000 0.00 123,124,800 502,400 125.6 2020-10-29
1178 2020-10-29 0 -400 0.00 123,124,800 0 126.5 2020-10-27
1179 2020-10-28 400 400 0.00 123,124,800 49,200 123.0 2020-10-23
1180 2020-10-23 0 -500 0.00 123,124,800 0 127.5 2020-10-21
1181 2020-10-22 500 -3,800 0.00 123,124,800 63,600 127.2 2020-10-20
1182 2020-10-21 4,300 1,800 0.00 123,124,800 525,460 122.2 2020-10-19
1183 2020-10-20 2,500 -7,200 0.00 123,124,800 313,000 125.2 2020-10-16
1184 2020-10-19 9,700 -400 0.01 123,124,800 1,183,400 122.0 2020-10-15
1185 2020-10-16 10,100 5,800 0.01 123,124,800 1,232,200 122.0 2020-10-14
1186 2020-10-15 4,300 -100 0.00 123,124,800 537,930 125.1 2020-10-12
1187 2020-10-14 4,400 1,700 0.00 123,124,800 528,440 120.1 2020-10-09
1188 2020-10-12 2,700 2,200 0.00 123,124,800 311,850 115.5 2020-10-08
1189 2020-10-09 500 -2,900 0.00 123,124,800 57,750 115.5 2020-10-07
1190 2020-10-08 3,400 -5,400 0.00 123,124,800 399,500 117.5 2020-10-06
1191 2020-10-07 8,800 8,500 0.01 123,124,800 1,019,040 115.8 2020-10-05
1192 2020-10-06 300 300 0.00 123,124,800 33,120 110.4 2020-09-30
1193 2020-09-14 0 -3,300 0.00 123,124,800 0 109.6 2020-09-10
1194 2020-09-11 3,300 -5,100 0.00 123,124,800 364,650 110.5 2020-09-09
1195 2020-09-10 8,400 8,400 0.01 123,124,800 917,280 109.2 2020-09-08
1196 2020-09-08 0 -900 0.00 123,124,800 0 111.5 2020-09-04
1197 2020-09-07 900 -900 0.00 123,124,800 103,320 114.8 2020-09-03
1198 2020-09-03 1,800 1,200 0.00 123,124,800 222,120 123.4 2020-09-01
1199 2020-09-02 600 600 0.00 123,124,800 76,140 126.9 2020-08-31

Webb-site Database - Powered By Linux Group

Back to top