Hangzhou Tigermed Consulting Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03347  2020-08-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 52.35 2026-02-03
2 2026-02-04 50.75 2026-02-02
3 2026-02-03 55.20 2026-01-30
4 2023-03-28 0 -3 0.00 123,124,800 0 81.85 2023-03-24
5 2023-02-20 3 -110,900 0.00 123,124,800 285 94.85 2023-02-16
6 2023-02-17 110,903 110,900 0.09 123,124,800 10,829,678 97.65 2023-02-15
7 2023-02-09 3 -8,997 0.00 123,124,800 303 100.9 2023-02-07
8 2023-02-08 9,000 -1,000 0.01 123,124,800 918,000 102.0 2023-02-06
9 2023-02-07 10,000 1,000 0.01 123,124,800 1,065,000 106.5 2023-02-03
10 2023-02-01 9,000 -24,400 0.01 123,124,800 946,800 105.2 2023-01-30
11 2023-01-31 33,400 33,100 0.03 123,124,800 3,784,220 113.3 2023-01-27
12 2023-01-30 300 -73,603 0.00 123,124,800 33,420 111.4 2023-01-26
13 2023-01-20 73,903 73,706 0.06 123,124,800 7,811,547 105.7 2023-01-18
14 2023-01-10 197 -2,900 0.00 123,124,800 19,582 99.40 2023-01-06
15 2023-01-09 3,097 -4,003 0.00 123,124,800 305,519 98.65 2023-01-05
16 2023-01-06 7,100 -2,900 0.01 123,124,800 682,310 96.10 2023-01-04
17 2023-01-03 10,000 -2,000 0.01 123,124,800 912,500 91.25 2022-12-29
18 2022-12-30 12,000 11,700 0.01 123,124,800 1,077,000 89.75 2022-12-28
19 2022-12-29 300 -11,700 0.00 123,124,800 24,465 81.55 2022-12-23
20 2022-12-21 12,000 12,000 0.01 123,124,800 925,200 77.10 2022-12-19
21 2022-12-12 0 -8,500 0.00 123,124,800 0 75.15 2022-12-08
22 2022-12-02 8,500 8,500 0.01 123,124,800 626,450 73.70 2022-11-30
23 2022-11-28 0 -200 0.00 123,124,800 0 70.30 2022-11-24
24 2022-11-25 200 200 0.00 123,124,800 13,740 68.70 2022-11-23
25 2022-11-22 0 -9,500 0.00 123,124,800 0 77.10 2022-11-18
26 2022-11-16 9,500 -2,800 0.01 123,124,800 698,250 73.50 2022-11-14
27 2022-11-14 12,300 12,300 0.01 123,124,800 797,655 64.85 2022-11-10
28 2022-11-11 0 -7,865 0.00 123,124,800 0 66.75 2022-11-09
29 2022-11-09 7,865 400 0.01 123,124,800 536,786 68.25 2022-11-07
30 2022-11-08 7,465 700 0.01 123,124,800 503,514 67.45 2022-11-04
31 2022-11-07 6,765 4,500 0.01 123,124,800 432,960 64.00 2022-11-03
32 2022-10-31 2,265 2,000 0.00 123,124,800 134,088 59.20 2022-10-27
33 2022-10-28 265 -1,000 0.00 123,124,800 15,026 56.70 2022-10-26
34 2022-10-27 1,265 265 0.00 123,124,800 65,337 51.65 2022-10-25
35 2022-10-26 1,000 -500 0.00 123,124,800 52,200 52.20 2022-10-24
36 2022-10-25 1,500 -2,100 0.00 123,124,800 85,875 57.25 2022-10-21
37 2022-10-24 3,600 -5,900 0.00 123,124,800 208,440 57.90 2022-10-20
38 2022-10-21 9,500 8,500 0.01 123,124,800 562,875 59.25 2022-10-19
39 2022-10-20 1,000 -19,800 0.00 123,124,800 60,600 60.60 2022-10-18
40 2022-10-19 20,800 -3,500 0.02 123,124,800 1,211,600 58.25 2022-10-17
41 2022-10-18 24,300 12,900 0.02 123,124,800 1,372,950 56.50 2022-10-14
42 2022-10-17 11,400 7,700 0.01 123,124,800 608,190 53.35 2022-10-13
43 2022-10-14 3,700 -1,200 0.00 123,124,800 199,060 53.80 2022-10-12
44 2022-10-13 4,900 600 0.00 123,124,800 266,560 54.40 2022-10-11
45 2022-10-12 4,300 -86,300 0.00 123,124,800 241,875 56.25 2022-10-10
46 2022-10-11 90,600 50,700 0.07 123,124,800 5,635,320 62.20 2022-10-07
47 2022-10-10 39,900 -11,400 0.03 123,124,800 2,587,515 64.85 2022-10-06
48 2022-10-07 51,300 15,700 0.04 123,124,800 3,421,710 66.70 2022-10-05
49 2022-10-06 35,600 -3,000 0.03 123,124,800 2,235,680 62.80 2022-10-03
50 2022-10-05 38,600 -3,200 0.03 123,124,800 2,456,890 63.65 2022-09-30
51 2022-10-03 41,800 29,900 0.03 123,124,800 2,652,210 63.45 2022-09-29
52 2022-09-30 11,900 -14,600 0.01 123,124,800 743,750 62.50 2022-09-28
53 2022-09-29 26,500 -14,800 0.02 123,124,800 1,731,775 65.35 2022-09-27
54 2022-09-28 41,300 24,000 0.03 123,124,800 2,572,990 62.30 2022-09-26
55 2022-09-27 17,300 1,000 0.01 123,124,800 1,081,250 62.50 2022-09-23
56 2022-09-26 16,300 5,600 0.01 123,124,800 1,018,750 62.50 2022-09-22
57 2022-09-23 10,700 -15,700 0.01 123,124,800 679,985 63.55 2022-09-21
58 2022-09-22 26,400 -17,500 0.02 123,124,800 1,764,840 66.85 2022-09-20
59 2022-09-21 43,900 6,100 0.04 123,124,800 2,849,110 64.90 2022-09-19
60 2022-09-20 37,800 25,500 0.03 123,124,800 2,560,950 67.75 2022-09-16
61 2022-09-19 12,300 6,400 0.01 123,124,800 873,300 71.00 2022-09-15
62 2022-09-15 5,900 -34,500 0.00 123,124,800 407,690 69.10 2022-09-13
63 2022-09-14 40,400 5,300 0.03 123,124,800 3,090,600 76.50 2022-09-09
64 2022-09-13 35,100 -3,800 0.03 123,124,800 2,590,380 73.80 2022-09-08
65 2022-09-09 38,900 8,800 0.03 123,124,800 2,853,315 73.35 2022-09-07
66 2022-09-08 30,100 -1,800 0.02 123,124,800 2,203,320 73.20 2022-09-06
67 2022-09-07 31,900 -14,000 0.03 123,124,800 2,307,965 72.35 2022-09-05
68 2022-09-06 45,900 4,700 0.04 123,124,800 3,437,910 74.90 2022-09-02
69 2022-09-05 41,200 -10,400 0.03 123,124,800 3,157,980 76.65 2022-09-01
70 2022-09-02 51,600 -2,400 0.04 123,124,800 4,029,960 78.10 2022-08-31
71 2022-09-01 54,000 400 0.04 123,124,800 3,971,700 73.55 2022-08-30
72 2022-08-31 53,600 16,100 0.04 123,124,800 4,030,720 75.20 2022-08-29
73 2022-08-30 37,500 31,900 0.03 123,124,800 2,889,375 77.05 2022-08-26
74 2022-08-29 5,600 5,400 0.00 123,124,800 404,880 72.30 2022-08-25
75 2022-08-26 200 -9,100 0.00 123,124,800 14,160 70.80 2022-08-24
76 2022-08-25 9,300 -9,200 0.01 123,124,800 669,135 71.95 2022-08-23
77 2022-08-24 18,500 7,600 0.02 123,124,800 1,385,650 74.90 2022-08-22
78 2022-08-23 10,900 -2,400 0.01 123,124,800 812,050 74.50 2022-08-19
79 2022-08-22 13,300 7,129 0.01 123,124,800 1,010,135 75.95 2022-08-18
80 2022-08-19 6,171 -13,100 0.01 123,124,800 476,710 77.25 2022-08-17
81 2022-08-18 19,271 11,500 0.02 123,124,800 1,461,705 75.85 2022-08-16
82 2022-08-17 7,771 -3,200 0.01 123,124,800 606,138 78.00 2022-08-15
83 2022-08-16 10,971 -2,400 0.01 123,124,800 857,932 78.20 2022-08-12
84 2022-08-15 13,371 -900 0.01 123,124,800 1,054,303 78.85 2022-08-11
85 2022-08-12 14,271 7,671 0.01 123,124,800 1,067,471 74.80 2022-08-10
86 2022-08-11 6,600 1,958 0.01 123,124,800 514,800 78.00 2022-08-09
87 2022-08-10 4,642 842 0.00 123,124,800 365,558 78.75 2022-08-08
88 2022-08-09 3,800 -10,500 0.00 123,124,800 313,500 82.50 2022-08-05
89 2022-08-08 14,300 -6,400 0.01 123,124,800 1,159,730 81.10 2022-08-04
90 2022-08-05 20,700 20,700 0.02 123,124,800 1,621,845 78.35 2022-08-03
91 2022-08-04 0 -11,300 0.00 123,124,800 0 79.20 2022-08-02
92 2022-08-03 11,300 -16,400 0.01 123,124,800 906,825 80.25 2022-08-01
93 2022-08-02 27,700 -21,000 0.02 123,124,800 2,253,395 81.35 2022-07-29
94 2022-08-01 48,700 20,512 0.04 123,124,800 4,115,150 84.50 2022-07-28
95 2022-07-29 28,188 -29,212 0.02 123,124,800 2,417,121 85.75 2022-07-27
96 2022-07-28 57,400 27,800 0.05 123,124,800 5,005,280 87.20 2022-07-26
97 2022-07-27 29,600 7,200 0.02 123,124,800 2,535,240 85.65 2022-07-25
98 2022-07-26 22,400 -30,700 0.02 123,124,800 1,994,720 89.05 2022-07-22
99 2022-07-25 53,100 10,900 0.04 123,124,800 4,728,555 89.05 2022-07-21
100 2022-07-22 42,200 33,000 0.03 123,124,800 3,821,210 90.55 2022-07-20
101 2022-07-21 9,200 -800 0.01 123,124,800 814,660 88.55 2022-07-19
102 2022-07-20 10,000 7,600 0.01 123,124,800 914,500 91.45 2022-07-18
103 2022-07-19 2,400 -6,500 0.00 123,124,800 223,800 93.25 2022-07-15
104 2022-07-18 8,900 -12,800 0.01 123,124,800 864,190 97.10 2022-07-14
105 2022-07-15 21,700 -200 0.02 123,124,800 1,985,550 91.50 2022-07-13
106 2022-07-14 21,900 1,900 0.02 123,124,800 2,003,850 91.50 2022-07-12
107 2022-07-13 20,000 -12,600 0.02 123,124,800 1,900,000 95.00 2022-07-11
108 2022-07-12 32,600 6,900 0.03 123,124,800 3,176,870 97.45 2022-07-08
109 2022-07-11 25,700 23,700 0.02 123,124,800 2,494,185 97.05 2022-07-07
110 2022-07-07 2,000 -9,600 0.00 123,124,800 203,400 101.7 2022-07-05
111 2022-07-06 11,600 -8,200 0.01 123,124,800 1,142,020 98.45 2022-07-04
112 2022-07-05 19,800 18,000 0.02 123,124,800 1,795,860 90.70 2022-06-30
113 2022-07-04 1,800 200 0.00 123,124,800 168,840 93.80 2022-06-29
114 2022-06-30 1,600 -89,800 0.00 123,124,800 149,840 93.65 2022-06-28
115 2022-06-29 91,400 36,800 0.07 123,124,800 8,463,640 92.60 2022-06-27
116 2022-06-28 54,600 6,400 0.04 123,124,800 4,914,000 90.00 2022-06-24
117 2022-06-27 48,200 -10,100 0.04 123,124,800 3,988,550 82.75 2022-06-23
118 2022-06-24 58,300 21,900 0.05 123,124,800 4,870,965 83.55 2022-06-22
119 2022-06-23 36,400 5,400 0.03 123,124,800 3,144,960 86.40 2022-06-21
120 2022-06-22 31,000 -4,800 0.03 123,124,800 2,625,700 84.70 2022-06-20
121 2022-06-21 35,800 -29,500 0.03 123,124,800 2,948,130 82.35 2022-06-17
122 2022-06-20 65,300 29,965 0.05 123,124,800 5,204,410 79.70 2022-06-16
123 2022-06-17 35,335 35,335 0.03 123,124,800 2,794,999 79.10 2022-06-15
124 2022-06-16 0 -7,500 0.00 123,124,800 0 79.25 2022-06-14
125 2022-06-15 7,500 -51,000 0.01 123,124,800 584,250 77.90 2022-06-13
126 2022-06-14 58,500 -1,100 0.05 123,124,800 4,878,900 83.40 2022-06-10
127 2022-06-13 59,600 -128,600 0.05 123,124,800 4,842,500 81.25 2022-06-09
128 2022-06-10 188,200 108,700 0.15 123,124,800 16,119,330 85.65 2022-06-08
129 2022-06-09 79,500 22,500 0.06 123,124,800 6,189,075 77.85 2022-06-07
130 2022-06-08 57,000 -14,400 0.05 123,124,800 4,178,100 73.30 2022-06-06
131 2022-06-07 71,400 -55,040 0.06 123,124,800 5,033,700 70.50 2022-06-02
132 2022-06-06 126,440 6,340 0.10 123,124,800 9,337,594 73.85 2022-06-01
133 2022-06-02 120,100 22,900 0.10 123,124,800 9,091,570 75.70 2022-05-31
134 2022-06-01 97,200 80,200 0.08 123,124,800 7,085,880 72.90 2022-05-30
135 2022-05-31 17,000 9,800 0.01 123,124,800 1,227,400 72.20 2022-05-27
136 2022-05-30 7,200 -17,400 0.01 123,124,800 502,200 69.75 2022-05-26
137 2022-05-27 24,600 -18,200 0.02 123,124,800 1,708,470 69.45 2022-05-25
138 2022-05-26 42,800 -43,000 0.03 123,124,800 3,047,360 71.20 2022-05-24
139 2022-05-25 85,800 -38,300 0.07 123,124,800 6,752,460 78.70 2022-05-23
140 2022-05-24 124,100 -1,300 0.10 123,124,800 9,803,900 79.00 2022-05-20
141 2022-05-23 125,400 -3,200 0.10 123,124,800 9,204,360 73.40 2022-05-19
142 2022-05-20 128,600 7,100 0.10 123,124,800 9,509,970 73.95 2022-05-18
143 2022-05-19 121,500 16,400 0.10 123,124,800 8,930,250 73.50 2022-05-17
144 2022-05-18 105,100 23,000 0.09 123,124,800 7,577,710 72.10 2022-05-16
145 2022-05-17 82,100 16,400 0.07 123,124,800 6,075,400 74.00 2022-05-13
146 2022-05-16 65,700 -43,000 0.05 123,124,800 4,730,400 72.00 2022-05-12
147 2022-05-13 108,700 33,000 0.09 123,124,800 8,011,190 73.70 2022-05-11
148 2022-05-12 75,700 -6,100 0.06 123,124,800 5,264,935 69.55 2022-05-10
149 2022-05-11 81,800 -24,700 0.07 123,124,800 5,787,350 70.75 2022-05-06
150 2022-05-10 106,500 22,500 0.09 123,124,800 7,896,975 74.15 2022-05-05
151 2022-05-06 84,000 400 0.07 123,124,800 6,115,200 72.80 2022-05-04
152 2022-05-05 83,600 28,300 0.07 123,124,800 6,211,480 74.30 2022-05-03
153 2022-05-04 55,300 -20,400 0.04 123,124,800 4,280,220 77.40 2022-04-29
154 2022-05-03 75,700 23,100 0.06 123,124,800 5,624,510 74.30 2022-04-28
155 2022-04-29 52,600 -64,900 0.04 123,124,800 3,979,190 75.65 2022-04-27
156 2022-04-28 117,500 85,700 0.10 123,124,800 8,982,875 76.45 2022-04-26
157 2022-04-27 31,800 5,400 0.03 123,124,800 2,489,940 78.30 2022-04-25
158 2022-04-26 26,400 23,600 0.02 123,124,800 2,208,360 83.65 2022-04-22
159 2022-04-25 2,800 2,700 0.00 123,124,800 234,500 83.75 2022-04-21
160 2022-04-22 100 -200 0.00 123,124,800 8,620 86.20 2022-04-20
161 2022-04-21 300 -19,000 0.00 123,124,800 26,610 88.70 2022-04-19
162 2022-04-20 19,300 12,319 0.02 123,124,800 1,746,650 90.50 2022-04-14
163 2022-04-19 6,981 -30,300 0.01 123,124,800 606,998 86.95 2022-04-13
164 2022-04-14 37,281 35,500 0.03 123,124,800 3,321,737 89.10 2022-04-12
165 2022-04-13 1,781 1,281 0.00 123,124,800 159,221 89.40 2022-04-11
166 2022-04-12 500 100 0.00 123,124,800 46,200 92.40 2022-04-08
167 2022-04-11 400 -10,000 0.00 123,124,800 36,580 91.45 2022-04-07
168 2022-04-08 10,400 -22,100 0.01 123,124,800 996,840 95.85 2022-04-06
169 2022-04-07 32,500 30,100 0.03 123,124,800 3,165,500 97.40 2022-04-04
170 2022-04-06 2,400 -6,500 0.00 123,124,800 220,440 91.85 2022-04-01
171 2022-04-04 8,900 -39,900 0.01 123,124,800 849,060 95.40 2022-03-31
172 2022-04-01 48,800 14,600 0.04 123,124,800 4,716,520 96.65 2022-03-30
173 2022-03-31 34,200 33,300 0.03 123,124,800 3,136,140 91.70 2022-03-29
174 2022-03-30 900 -5,500 0.00 123,124,800 82,170 91.30 2022-03-28
175 2022-03-29 6,400 -7,100 0.01 123,124,800 572,800 89.50 2022-03-25
176 2022-03-28 13,500 -5,700 0.01 123,124,800 1,287,900 95.40 2022-03-24
177 2022-03-25 19,200 -14,300 0.02 123,124,800 1,789,440 93.20 2022-03-23
178 2022-03-24 33,500 20,400 0.03 123,124,800 2,845,825 84.95 2022-03-22
179 2022-03-23 13,100 -18,100 0.01 123,124,800 1,102,365 84.15 2022-03-21
180 2022-03-22 31,200 -94,500 0.03 123,124,800 2,664,480 85.40 2022-03-18
181 2022-03-21 125,700 97,900 0.10 123,124,800 10,634,220 84.60 2022-03-17
182 2022-03-18 27,800 -24,700 0.02 123,124,800 2,173,960 78.20 2022-03-16
183 2022-03-17 52,500 200 0.04 123,124,800 3,556,875 67.75 2022-03-15
184 2022-03-16 52,300 -100,900 0.04 123,124,800 3,849,280 73.60 2022-03-14
185 2022-03-15 153,200 102,800 0.12 123,124,800 11,758,100 76.75 2022-03-11
186 2022-03-14 50,400 -10,700 0.04 123,124,800 3,767,400 74.75 2022-03-10
187 2022-03-11 61,100 8,400 0.05 123,124,800 4,478,630 73.30 2022-03-09
188 2022-03-10 52,700 300 0.04 123,124,800 4,021,010 76.30 2022-03-08
189 2022-03-09 52,400 21,900 0.04 123,124,800 4,089,820 78.05 2022-03-07
190 2022-03-08 30,500 -9,200 0.02 123,124,800 2,531,500 83.00 2022-03-04
191 2022-03-07 39,700 28,400 0.03 123,124,800 3,354,650 84.50 2022-03-03
192 2022-03-04 11,300 -27,600 0.01 123,124,800 977,450 86.50 2022-03-02
193 2022-03-03 38,900 6,800 0.03 123,124,800 3,497,110 89.90 2022-03-01
194 2022-03-02 32,100 -1,200 0.03 123,124,800 2,808,750 87.50 2022-02-28
195 2022-03-01 33,300 -9,900 0.03 123,124,800 3,018,645 90.65 2022-02-25
196 2022-02-28 43,200 -76,200 0.04 123,124,800 3,695,760 85.55 2022-02-24
197 2022-02-25 119,400 16,800 0.10 123,124,800 10,256,460 85.90 2022-02-23
198 2022-02-24 102,600 36,100 0.08 123,124,800 8,695,350 84.75 2022-02-22
199 2022-02-23 66,500 42,000 0.05 123,124,800 5,615,925 84.45 2022-02-21
200 2022-02-22 24,500 4,700 0.02 123,124,800 2,126,600 86.80 2022-02-18
201 2022-02-21 19,800 -2,700 0.02 123,124,800 1,726,560 87.20 2022-02-17
202 2022-02-18 22,500 -66,200 0.02 123,124,800 1,875,375 83.35 2022-02-16
203 2022-02-17 88,700 -10,089 0.07 123,124,800 7,078,260 79.80 2022-02-15
204 2022-02-16 98,789 21,700 0.08 123,124,800 7,330,144 74.20 2022-02-14
205 2022-02-15 77,089 -6,300 0.06 123,124,800 5,669,896 73.55 2022-02-11
206 2022-02-14 83,389 -9,200 0.07 123,124,800 6,250,006 74.95 2022-02-10
207 2022-02-11 92,589 23,489 0.08 123,124,800 7,041,393 76.05 2022-02-09
208 2022-02-10 69,100 -6,316 0.06 123,124,800 5,334,520 77.20 2022-02-08
209 2022-02-09 75,416 10,900 0.06 123,124,800 6,225,591 82.55 2022-02-07
210 2022-02-08 64,516 -5,600 0.05 123,124,800 5,174,183 80.20 2022-02-04
211 2022-02-07 70,116 -436,989 0.06 123,124,800 5,553,187 79.20 2022-01-28
212 2022-02-04 507,105 -98,991 0.41 123,124,800 40,898,018 80.65 2022-01-27
213 2022-01-28 606,096 223,296 0.49 123,124,800 51,942,427 85.70 2022-01-26
214 2022-01-27 382,800 329,600 0.31 123,124,800 36,366,000 95.00 2022-01-25
215 2022-01-26 53,200 5,500 0.04 123,124,800 5,054,000 95.00 2022-01-24
216 2022-01-25 47,700 -5,200 0.04 123,124,800 4,572,045 95.85 2022-01-21
217 2022-01-24 52,900 24,100 0.04 123,124,800 5,139,235 97.15 2022-01-20
218 2022-01-21 28,800 -10,500 0.02 123,124,800 2,750,400 95.50 2022-01-19
219 2022-01-20 39,300 -17,200 0.03 123,124,800 3,705,990 94.30 2022-01-18
220 2022-01-19 56,500 -23,400 0.05 123,124,800 5,183,875 91.75 2022-01-17
221 2022-01-18 79,900 1,100 0.06 123,124,800 7,630,450 95.50 2022-01-14
222 2022-01-17 78,800 40,100 0.06 123,124,800 7,549,040 95.80 2022-01-13
223 2022-01-14 38,700 -26,300 0.03 123,124,800 3,746,160 96.80 2022-01-12
224 2022-01-13 65,000 -33,900 0.05 123,124,800 5,898,750 90.75 2022-01-11
225 2022-01-12 98,900 63,300 0.08 123,124,800 8,460,895 85.55 2022-01-10
226 2022-01-11 35,600 7,900 0.03 123,124,800 2,990,400 84.00 2022-01-07
227 2022-01-10 27,700 21,700 0.02 123,124,800 2,346,190 84.70 2022-01-06
228 2022-01-07 6,000 -6,000 0.00 123,124,800 508,200 84.70 2022-01-05
229 2022-01-06 12,000 -2,200 0.01 123,124,800 1,093,800 91.15 2022-01-04
230 2022-01-05 14,200 -56,800 0.01 123,124,800 1,304,980 91.90 2022-01-03
231 2022-01-04 71,000 -11,000 0.06 123,124,800 6,727,250 94.75 2021-12-30
232 2022-01-03 82,000 -35,100 0.07 123,124,800 7,740,800 94.40 2021-12-29
233 2021-12-30 117,100 64,800 0.10 123,124,800 11,118,645 94.95 2021-12-28
234 2021-12-29 52,300 -80,800 0.04 123,124,800 5,230,000 100.0 2021-12-23
235 2021-12-28 133,100 86,700 0.11 123,124,800 13,243,450 99.50 2021-12-22
236 2021-12-23 46,400 29,300 0.04 123,124,800 4,844,160 104.4 2021-12-21
237 2021-12-22 17,100 -24,000 0.01 123,124,800 1,793,790 104.9 2021-12-20
238 2021-12-21 41,100 -1,200 0.03 123,124,800 4,627,860 112.6 2021-12-17
239 2021-12-20 42,300 24,900 0.03 123,124,800 4,991,400 118.0 2021-12-16
240 2021-12-17 17,400 -3,900 0.01 123,124,800 1,914,000 110.0 2021-12-15
241 2021-12-16 21,300 5,000 0.02 123,124,800 2,560,260 120.2 2021-12-14
242 2021-12-15 16,300 -17,900 0.01 123,124,800 1,956,000 120.0 2021-12-13
243 2021-12-14 34,200 -10,900 0.03 123,124,800 4,186,080 122.4 2021-12-10
244 2021-12-13 45,100 -17,900 0.04 123,124,800 5,826,920 129.2 2021-12-09
245 2021-12-10 63,000 27,700 0.05 123,124,800 7,604,100 120.7 2021-12-08
246 2021-12-09 35,300 12,300 0.03 123,124,800 4,197,170 118.9 2021-12-07
247 2021-12-08 23,000 13,570 0.02 123,124,800 2,622,000 114.0 2021-12-06
248 2021-12-07 9,430 7,830 0.01 123,124,800 1,147,631 121.7 2021-12-03
249 2021-12-06 1,600 -23,900 0.00 123,124,800 195,680 122.3 2021-12-02
250 2021-12-03 25,500 -2,800 0.02 123,124,800 3,113,550 122.1 2021-12-01
251 2021-12-02 28,300 -13,300 0.02 123,124,800 3,517,690 124.3 2021-11-30
252 2021-12-01 41,600 -17,570 0.03 123,124,800 5,270,720 126.7 2021-11-29
253 2021-11-30 59,170 10,870 0.05 123,124,800 7,656,598 129.4 2021-11-26
254 2021-11-29 48,300 2,400 0.04 123,124,800 6,259,680 129.6 2021-11-25
255 2021-11-26 45,900 32,700 0.04 123,124,800 5,976,180 130.2 2021-11-24
256 2021-11-25 13,200 -3,200 0.01 123,124,800 1,741,080 131.9 2021-11-23
257 2021-11-24 16,400 7,300 0.01 123,124,800 2,166,440 132.1 2021-11-22
258 2021-11-23 9,100 -3,800 0.01 123,124,800 1,216,670 133.7 2021-11-19
259 2021-11-22 12,900 -6,000 0.01 123,124,800 1,764,720 136.8 2021-11-18
260 2021-11-19 18,900 -17,500 0.02 123,124,800 2,742,390 145.1 2021-11-17
261 2021-11-18 36,400 14,800 0.03 123,124,800 5,168,800 142.0 2021-11-16
262 2021-11-17 21,600 -108,800 0.02 123,124,800 2,808,000 130.0 2021-11-15
263 2021-11-16 130,400 11,200 0.11 123,124,800 17,186,720 131.8 2021-11-12
264 2021-11-15 119,200 -7,500 0.10 123,124,800 16,163,520 135.6 2021-11-11
265 2021-11-12 126,700 37,300 0.10 123,124,800 17,383,240 137.2 2021-11-10
266 2021-11-11 89,400 17,000 0.07 123,124,800 12,140,520 135.8 2021-11-09
267 2021-11-10 72,400 -42,100 0.06 123,124,800 9,296,160 128.4 2021-11-08
268 2021-11-09 114,500 -1,000 0.09 123,124,800 15,285,750 133.5 2021-11-05
269 2021-11-08 115,500 -10,400 0.09 123,124,800 16,066,050 139.1 2021-11-04
270 2021-11-05 125,900 23,300 0.10 123,124,800 17,059,450 135.5 2021-11-03
271 2021-11-04 102,600 -14,400 0.08 123,124,800 14,076,720 137.2 2021-11-02
272 2021-11-03 117,000 -7,200 0.10 123,124,800 16,146,000 138.0 2021-11-01
273 2021-11-02 124,200 57,700 0.10 123,124,800 18,841,140 151.7 2021-10-29
274 2021-11-01 66,500 -900 0.05 123,124,800 9,901,850 148.9 2021-10-28
275 2021-10-29 67,400 -3,100 0.05 123,124,800 9,954,980 147.7 2021-10-27
276 2021-10-28 70,500 12,300 0.06 123,124,800 10,617,300 150.6 2021-10-26
277 2021-10-27 58,200 13,400 0.05 123,124,800 8,869,680 152.4 2021-10-25
278 2021-10-26 44,800 -20,900 0.04 123,124,800 6,742,400 150.5 2021-10-22
279 2021-10-25 65,700 24,000 0.05 123,124,800 9,697,320 147.6 2021-10-21
280 2021-10-22 41,700 -100 0.03 123,124,800 6,388,440 153.2 2021-10-20
281 2021-10-21 41,800 12,000 0.03 123,124,800 6,646,200 159.0 2021-10-19
282 2021-10-20 29,800 900 0.02 123,124,800 4,657,740 156.3 2021-10-18
283 2021-10-19 28,900 1,200 0.02 123,124,800 4,392,800 152.0 2021-10-15
284 2021-10-18 27,700 -8,800 0.02 123,124,800 4,307,350 155.5 2021-10-12
285 2021-10-15 36,500 7,700 0.03 123,124,800 5,730,500 157.0 2021-10-11
286 2021-10-12 28,800 6,400 0.02 123,124,800 4,619,520 160.4 2021-10-08
287 2021-10-11 22,400 11,800 0.02 123,124,800 3,592,960 160.4 2021-10-07
288 2021-10-08 10,600 -16,400 0.01 123,124,800 1,717,200 162.0 2021-10-06
289 2021-10-07 27,000 21,700 0.02 123,124,800 4,395,600 162.8 2021-10-05
290 2021-10-06 5,300 -23,200 0.00 123,124,800 879,800 166.0 2021-10-04
291 2021-10-05 28,500 23,600 0.02 123,124,800 4,722,450 165.7 2021-09-30
292 2021-10-04 4,900 -16,200 0.00 123,124,800 819,280 167.2 2021-09-29
293 2021-09-30 21,100 2,900 0.02 123,124,800 3,589,110 170.1 2021-09-28
294 2021-09-29 18,200 1,000 0.01 123,124,800 3,092,180 169.9 2021-09-27
295 2021-09-28 17,200 6,900 0.01 123,124,800 2,884,440 167.7 2021-09-24
296 2021-09-27 10,300 6,600 0.01 123,124,800 1,762,330 171.1 2021-09-23
297 2021-09-24 3,700 1,800 0.00 123,124,800 647,500 175.0 2021-09-21
298 2021-09-23 1,900 -17,400 0.00 123,124,800 334,400 176.0 2021-09-20
299 2021-09-21 19,300 11,000 0.02 123,124,800 3,358,200 174.0 2021-09-17
300 2021-09-20 8,300 2,400 0.01 123,124,800 1,371,160 165.2 2021-09-16
301 2021-09-17 5,900 -6,100 0.00 123,124,800 995,330 168.7 2021-09-15
302 2021-09-16 12,000 -500 0.01 123,124,800 2,006,400 167.2 2021-09-14
303 2021-09-15 12,500 -10,200 0.01 123,124,800 1,987,500 159.0 2021-09-13
304 2021-09-14 22,700 15,000 0.02 123,124,800 3,604,760 158.8 2021-09-10
305 2021-09-13 7,700 -600 0.01 123,124,800 1,181,180 153.4 2021-09-09
306 2021-09-10 8,300 300 0.01 123,124,800 1,235,870 148.9 2021-09-08
307 2021-09-09 8,000 -18,100 0.01 123,124,800 1,188,800 148.6 2021-09-07
308 2021-09-08 26,100 -6,400 0.02 123,124,800 3,915,000 150.0 2021-09-06
309 2021-09-07 32,500 24,000 0.03 123,124,800 4,325,750 133.1 2021-09-03
310 2021-09-06 8,500 -13,400 0.01 123,124,800 1,141,550 134.3 2021-09-02
311 2021-09-03 21,900 -6,200 0.02 123,124,800 2,987,160 136.4 2021-09-01
312 2021-09-02 28,100 -397,400 0.02 123,124,800 3,877,800 138.0 2021-08-31
313 2021-09-01 425,500 372,600 0.35 123,124,800 58,846,650 138.3 2021-08-30
314 2021-08-31 52,900 31,800 0.04 123,124,800 7,263,170 137.3 2021-08-27
315 2021-08-30 21,100 -5,300 0.02 123,124,800 2,970,880 140.8 2021-08-26
316 2021-08-27 26,400 -2,300 0.02 123,124,800 3,854,400 146.0 2021-08-25
317 2021-08-26 28,700 16,300 0.02 123,124,800 4,190,200 146.0 2021-08-24
318 2021-08-25 12,400 -1,100 0.01 123,124,800 1,744,680 140.7 2021-08-23
319 2021-08-24 13,500 -7,600 0.01 123,124,800 1,755,000 130.0 2021-08-20
320 2021-08-23 21,100 2,000 0.02 123,124,800 2,799,970 132.7 2021-08-19
321 2021-08-20 19,100 4,400 0.02 123,124,800 2,540,300 133.0 2021-08-18
322 2021-08-19 14,700 -5,300 0.01 123,124,800 1,963,920 133.6 2021-08-17
323 2021-08-18 20,000 -3,059 0.02 123,124,800 2,758,000 137.9 2021-08-16
324 2021-08-17 23,059 6,439 0.02 123,124,800 3,253,625 141.1 2021-08-13
325 2021-08-16 16,620 2,400 0.01 123,124,800 2,261,982 136.1 2021-08-12
326 2021-08-13 14,220 -7,100 0.01 123,124,800 2,091,762 147.1 2021-08-11
327 2021-08-12 21,320 -600 0.02 123,124,800 3,202,264 150.2 2021-08-10
328 2021-08-11 21,920 -7,600 0.02 123,124,800 3,263,888 148.9 2021-08-09
329 2021-08-10 29,520 -13,500 0.02 123,124,800 4,445,712 150.6 2021-08-06
330 2021-08-09 43,020 -11,898 0.03 123,124,800 6,642,288 154.4 2021-08-05
331 2021-08-06 54,918 6,208 0.04 123,124,800 8,292,618 151.0 2021-08-04
332 2021-08-05 48,710 -16,400 0.04 123,124,800 7,364,952 151.2 2021-08-03
333 2021-08-04 65,110 18,500 0.05 123,124,800 9,636,280 148.0 2021-08-02
334 2021-08-03 46,610 13,059 0.04 123,124,800 7,019,466 150.6 2021-07-30
335 2021-08-02 33,551 -14,359 0.03 123,124,800 5,190,340 154.7 2021-07-29
336 2021-07-30 47,910 29,600 0.04 123,124,800 7,306,275 152.5 2021-07-28
337 2021-07-29 18,310 -12,800 0.01 123,124,800 2,704,387 147.7 2021-07-27
338 2021-07-28 31,110 11,500 0.03 123,124,800 4,738,053 152.3 2021-07-26
339 2021-07-27 19,610 -5,700 0.02 123,124,800 3,265,065 166.5 2021-07-23
340 2021-07-26 25,310 -500 0.02 123,124,800 4,378,630 173.0 2021-07-22
341 2021-07-23 25,810 -2,109 0.02 123,124,800 4,428,996 171.6 2021-07-21
342 2021-07-22 27,919 -20,991 0.02 123,124,800 4,774,149 171.0 2021-07-20
343 2021-07-21 48,910 18,400 0.04 123,124,800 8,485,885 173.5 2021-07-19
344 2021-07-20 30,510 3,000 0.02 123,124,800 5,345,352 175.2 2021-07-16
345 2021-07-19 27,510 1,691 0.02 123,124,800 4,929,792 179.2 2021-07-15
346 2021-07-16 25,819 -400 0.02 123,124,800 4,647,420 180.0 2021-07-14
347 2021-07-15 26,219 -55,245 0.02 123,124,800 4,638,141 176.9 2021-07-13
348 2021-07-14 81,464 4,600 0.07 123,124,800 14,011,808 172.0 2021-07-12
349 2021-07-13 76,864 30,215 0.06 123,124,800 12,013,843 156.3 2021-07-09
350 2021-07-12 46,649 -13,100 0.04 123,124,800 7,165,286 153.6 2021-07-08
351 2021-07-09 59,749 20,100 0.05 123,124,800 9,942,234 166.4 2021-07-07
352 2021-07-08 39,649 9,500 0.03 123,124,800 6,446,927 162.6 2021-07-06
353 2021-07-07 30,149 -2,961 0.02 123,124,800 5,345,418 177.3 2021-07-05
354 2021-07-06 33,110 -17,400 0.03 123,124,800 6,085,618 183.8 2021-07-02
355 2021-07-05 50,510 17,800 0.04 123,124,800 9,192,820 182.0 2021-06-30
356 2021-07-02 32,710 -1,700 0.03 123,124,800 5,887,800 180.0 2021-06-29
357 2021-06-30 34,410 -2,839 0.03 123,124,800 6,266,061 182.1 2021-06-28
358 2021-06-29 37,249 -19,200 0.03 123,124,800 6,704,820 180.0 2021-06-25
359 2021-06-28 56,449 -3,400 0.05 123,124,800 9,551,171 169.2 2021-06-24
360 2021-06-25 59,849 17,400 0.05 123,124,800 10,198,270 170.4 2021-06-23
361 2021-06-24 42,449 8,900 0.03 123,124,800 7,050,779 166.1 2021-06-22
362 2021-06-23 33,549 100 0.03 123,124,800 5,626,167 167.7 2021-06-21
363 2021-06-22 33,449 -14,900 0.03 123,124,800 5,519,085 165.0 2021-06-18
364 2021-06-21 48,349 -11,700 0.04 123,124,800 7,639,142 158.0 2021-06-17
365 2021-06-18 60,049 3,900 0.05 123,124,800 9,241,541 153.9 2021-06-16
366 2021-06-17 56,149 -17,000 0.05 123,124,800 8,955,766 159.5 2021-06-15
367 2021-06-16 73,149 21,974 0.06 123,124,800 11,894,027 162.6 2021-06-11
368 2021-06-15 51,175 -12,874 0.04 123,124,800 8,443,875 165.0 2021-06-10
369 2021-06-11 64,049 13,049 0.05 123,124,800 10,439,987 163.0 2021-06-09
370 2021-06-10 51,000 15,000 0.04 123,124,800 8,318,100 163.1 2021-06-08
371 2021-06-09 36,000 -6,749 0.03 123,124,800 5,950,800 165.3 2021-06-07
372 2021-06-08 42,749 -5,400 0.03 123,124,800 7,216,031 168.8 2021-06-04
373 2021-06-07 48,149 1,700 0.04 123,124,800 7,886,806 163.8 2021-06-03
374 2021-06-04 46,449 13,749 0.04 123,124,800 7,701,244 165.8 2021-06-02
375 2021-06-03 32,700 -26,749 0.03 123,124,800 5,460,900 167.0 2021-06-01
376 2021-06-02 59,449 -22,200 0.05 123,124,800 9,583,179 161.2 2021-05-31
377 2021-06-01 81,649 7,200 0.07 123,124,800 12,622,935 154.6 2021-05-28
378 2021-05-31 74,449 -96,151 0.06 123,124,800 12,172,412 163.5 2021-05-27
379 2021-05-28 170,600 60,500 0.14 123,124,800 27,517,780 161.3 2021-05-26
380 2021-05-27 110,100 -3,100 0.09 123,124,800 18,144,480 164.8 2021-05-25
381 2021-05-26 113,200 -8,100 0.09 123,124,800 18,417,640 162.7 2021-05-24
382 2021-05-25 121,300 -2,200 0.10 123,124,800 19,626,340 161.8 2021-05-21
383 2021-05-24 123,500 -5,800 0.10 123,124,800 19,019,000 154.0 2021-05-20
384 2021-05-21 129,300 2,900 0.11 123,124,800 20,015,640 154.8 2021-05-18
385 2021-05-20 126,400 42,900 0.10 123,124,800 19,351,840 153.1 2021-05-17
386 2021-05-18 83,500 -2,400 0.07 123,124,800 12,366,350 148.1 2021-05-14
387 2021-05-17 85,900 700 0.07 123,124,800 12,713,200 148.0 2021-05-13
388 2021-05-14 85,200 30,700 0.07 123,124,800 12,822,600 150.5 2021-05-12
389 2021-05-13 54,500 -15,100 0.04 123,124,800 7,929,750 145.5 2021-05-11
390 2021-05-12 69,600 9,600 0.06 123,124,800 10,050,240 144.4 2021-05-10
391 2021-05-11 60,000 -700 0.05 123,124,800 8,538,000 142.3 2021-05-07
392 2021-05-10 60,700 -17,830 0.05 123,124,800 8,886,480 146.4 2021-05-06
393 2021-05-07 78,530 3,600 0.06 123,124,800 11,732,382 149.4 2021-05-05
394 2021-05-06 74,930 -135,200 0.06 123,124,800 11,464,290 153.0 2021-05-04
395 2021-05-05 210,130 -7,500 0.17 123,124,800 31,708,617 150.9 2021-05-03
396 2021-05-04 217,630 158,200 0.18 123,124,800 33,210,338 152.6 2021-04-30
397 2021-05-03 59,430 19,030 0.05 123,124,800 9,080,904 152.8 2021-04-29
398 2021-04-30 40,400 -2,830 0.03 123,124,800 6,294,320 155.8 2021-04-28
399 2021-04-29 43,230 -117,319 0.04 123,124,800 6,545,022 151.4 2021-04-27
400 2021-04-28 160,549 -69,300 0.13 123,124,800 23,857,581 148.6 2021-04-26
401 2021-04-27 229,849 -4,300 0.19 123,124,800 34,477,350 150.0 2021-04-23
402 2021-04-26 234,149 -20,100 0.19 123,124,800 33,483,307 143.0 2021-04-22
403 2021-04-23 254,249 -4,200 0.21 123,124,800 35,849,109 141.0 2021-04-21
404 2021-04-22 258,449 -6,500 0.21 123,124,800 36,182,860 140.0 2021-04-20
405 2021-04-21 264,949 62,600 0.22 123,124,800 35,927,084 135.6 2021-04-19
406 2021-04-20 202,349 83,700 0.16 123,124,800 27,094,531 133.9 2021-04-16
407 2021-04-19 118,649 -6,400 0.10 123,124,800 16,421,022 138.4 2021-04-15
408 2021-04-16 125,049 57,900 0.10 123,124,800 17,231,752 137.8 2021-04-14
409 2021-04-15 67,149 1,700 0.05 123,124,800 9,273,277 138.1 2021-04-13
410 2021-04-14 65,449 -177,550 0.05 123,124,800 9,228,309 141.0 2021-04-12
411 2021-04-13 242,999 184,250 0.20 123,124,800 34,846,057 143.4 2021-04-09
412 2021-04-12 58,749 21,200 0.05 123,124,800 8,694,852 148.0 2021-04-08
413 2021-04-09 37,549 -96,651 0.03 123,124,800 5,557,252 148.0 2021-04-07
414 2021-04-08 134,200 72,181 0.11 123,124,800 20,438,660 152.3 2021-04-01
415 2021-04-07 62,019 -26,081 0.05 123,124,800 9,532,320 153.7 2021-03-31
416 2021-04-01 88,100 29,181 0.07 123,124,800 13,400,010 152.1 2021-03-30
417 2021-03-31 58,919 -56,200 0.05 123,124,800 8,743,580 148.4 2021-03-29
418 2021-03-30 115,119 44,800 0.09 123,124,800 16,404,458 142.5 2021-03-26
419 2021-03-29 70,319 12,900 0.06 123,124,800 9,774,341 139.0 2021-03-25
420 2021-03-26 57,419 -4,900 0.05 123,124,800 8,038,660 140.0 2021-03-24
421 2021-03-25 62,319 17,800 0.05 123,124,800 8,593,790 137.9 2021-03-23
422 2021-03-24 44,519 -5,000 0.04 123,124,800 6,361,765 142.9 2021-03-22
423 2021-03-23 49,519 -8,362 0.04 123,124,800 7,195,111 145.3 2021-03-19
424 2021-03-22 57,881 20,600 0.05 123,124,800 8,294,347 143.3 2021-03-18
425 2021-03-19 37,281 462 0.03 123,124,800 5,554,869 149.0 2021-03-17
426 2021-03-18 36,819 -4,800 0.03 123,124,800 5,261,435 142.9 2021-03-16
427 2021-03-17 41,619 4,054 0.03 123,124,800 5,739,260 137.9 2021-03-15
428 2021-03-16 37,565 1,026 0.03 123,124,800 5,292,909 140.9 2021-03-12
429 2021-03-15 36,539 -10,600 0.03 123,124,800 5,166,615 141.4 2021-03-11
430 2021-03-12 47,139 -113,106 0.04 123,124,800 6,203,492 131.6 2021-03-10
431 2021-03-11 160,245 13,019 0.13 123,124,800 20,543,409 128.2 2021-03-09
432 2021-03-10 147,226 20,600 0.12 123,124,800 19,301,329 131.1 2021-03-08
433 2021-03-09 126,626 -26,500 0.10 123,124,800 17,752,965 140.2 2021-03-05
434 2021-03-08 153,126 47,800 0.12 123,124,800 21,851,080 142.7 2021-03-04
435 2021-03-05 105,326 25,400 0.09 123,124,800 15,851,563 150.5 2021-03-03
436 2021-03-04 79,926 -14,900 0.06 123,124,800 11,845,033 148.2 2021-03-02
437 2021-03-03 94,826 12,600 0.08 123,124,800 14,735,960 155.4 2021-03-01
438 2021-03-02 82,226 -2,800 0.07 123,124,800 12,481,907 151.8 2021-02-26
439 2021-03-01 85,026 7,800 0.07 123,124,800 13,179,030 155.0 2021-02-25
440 2021-02-26 77,226 -67,382 0.06 123,124,800 12,047,256 156.0 2021-02-24
441 2021-02-25 144,608 41,000 0.12 123,124,800 23,252,966 160.8 2021-02-23
442 2021-02-24 103,608 11,300 0.08 123,124,800 16,680,888 161.0 2021-02-22
443 2021-02-23 92,308 -2,600 0.07 123,124,800 16,366,208 177.3 2021-02-19
444 2021-02-22 94,908 37,000 0.08 123,124,800 16,846,170 177.5 2021-02-18
445 2021-02-19 57,908 -16,724 0.05 123,124,800 10,979,357 189.6 2021-02-17
446 2021-02-18 74,632 3,200 0.06 123,124,800 13,709,898 183.7 2021-02-16
447 2021-02-17 71,432 6,806 0.06 123,124,800 13,072,056 183.0 2021-02-10
448 2021-02-16 64,626 11,000 0.05 123,124,800 11,677,918 180.7 2021-02-09
449 2021-02-10 53,626 3,100 0.04 123,124,800 9,491,802 177.0 2021-02-08
450 2021-02-09 50,526 500 0.04 123,124,800 9,084,575 179.8 2021-02-05
451 2021-02-08 50,026 -24,700 0.04 123,124,800 9,194,779 183.8 2021-02-04
452 2021-02-05 74,726 25,900 0.06 123,124,800 13,899,036 186.0 2021-02-03
453 2021-02-04 48,826 33,300 0.04 123,124,800 9,296,470 190.4 2021-02-02
454 2021-02-03 15,526 9,000 0.01 123,124,800 2,769,838 178.4 2021-02-01
455 2021-02-02 6,526 -22,500 0.01 123,124,800 1,113,336 170.6 2021-01-29
456 2021-02-01 29,026 17,000 0.02 123,124,800 4,841,537 166.8 2021-01-28
457 2021-01-29 12,026 -99,500 0.01 123,124,800 2,078,093 172.8 2021-01-27
458 2021-01-28 111,526 11,200 0.09 123,124,800 20,743,836 186.0 2021-01-26
459 2021-01-27 100,326 54,900 0.08 123,124,800 19,563,570 195.0 2021-01-25
460 2021-01-26 45,426 8,100 0.04 123,124,800 8,590,057 189.1 2021-01-22
461 2021-01-25 37,326 7,500 0.03 123,124,800 6,920,240 185.4 2021-01-21
462 2021-01-22 29,826 3,700 0.02 123,124,800 5,652,027 189.5 2021-01-20
463 2021-01-21 26,126 23,100 0.02 123,124,800 4,728,806 181.0 2021-01-19
464 2021-01-20 3,026 -62,100 0.00 123,124,800 540,746 178.7 2021-01-18
465 2021-01-19 65,126 44,900 0.05 123,124,800 11,878,982 182.4 2021-01-15
466 2021-01-18 20,226 -11,100 0.02 123,124,800 3,782,262 187.0 2021-01-14
467 2021-01-15 31,326 -100 0.03 123,124,800 5,795,310 185.0 2021-01-13
468 2021-01-14 31,426 -500 0.03 123,124,800 5,936,371 188.9 2021-01-12
469 2021-01-13 31,926 -3,200 0.03 123,124,800 5,861,614 183.6 2021-01-11
470 2021-01-12 35,126 6,800 0.03 123,124,800 6,603,688 188.0 2021-01-08
471 2021-01-11 28,326 -12,740 0.02 123,124,800 5,240,310 185.0 2021-01-07
472 2021-01-08 41,066 -19,394 0.03 123,124,800 7,506,865 182.8 2021-01-06
473 2021-01-07 60,460 -1,400 0.05 123,124,800 12,073,862 199.7 2021-01-05
474 2021-01-06 61,860 -30,502 0.05 123,124,800 12,062,700 195.0 2021-01-04
475 2021-01-05 92,362 24,300 0.08 123,124,800 16,948,427 183.5 2020-12-30
476 2021-01-04 68,062 3,602 0.06 123,124,800 12,366,865 181.7 2020-12-29
477 2020-12-30 64,460 -9,200 0.05 123,124,800 11,879,978 184.3 2020-12-28
478 2020-12-29 73,660 300 0.06 123,124,800 12,765,278 173.3 2020-12-23
479 2020-12-28 73,360 200 0.06 123,124,800 12,353,824 168.4 2020-12-22
480 2020-12-23 73,160 -568,300 0.06 123,124,800 12,290,880 168.0 2020-12-21
481 2020-12-22 641,460 617,300 0.52 123,124,800 104,557,980 163.0 2020-12-18
482 2020-12-21 24,160 -40,206 0.02 123,124,800 4,058,880 168.0 2020-12-17
483 2020-12-18 64,366 -28,800 0.05 123,124,800 10,761,995 167.2 2020-12-16
484 2020-12-17 93,166 -14,400 0.08 123,124,800 14,897,243 159.9 2020-12-15
485 2020-12-16 107,566 -6,500 0.09 123,124,800 16,898,619 157.1 2020-12-14
486 2020-12-15 114,066 -28,947 0.09 123,124,800 17,988,208 157.7 2020-12-11
487 2020-12-14 143,013 6,300 0.12 123,124,800 22,338,631 156.2 2020-12-10
488 2020-12-11 136,713 2,000 0.11 123,124,800 20,848,733 152.5 2020-12-09
489 2020-12-10 134,713 900 0.11 123,124,800 21,284,654 158.0 2020-12-08
490 2020-12-09 133,813 3,600 0.11 123,124,800 20,794,540 155.4 2020-12-07
491 2020-12-08 130,213 -10,700 0.11 123,124,800 19,297,567 148.2 2020-12-04
492 2020-12-07 140,913 -600 0.11 123,124,800 20,192,833 143.3 2020-12-03
493 2020-12-04 141,513 -67,247 0.11 123,124,800 19,500,491 137.8 2020-12-02
494 2020-12-03 208,760 1,900 0.17 123,124,800 28,266,104 135.4 2020-12-01
495 2020-12-02 206,860 64,800 0.17 123,124,800 26,995,230 130.5 2020-11-30
496 2020-12-01 142,060 -12,000 0.12 123,124,800 18,723,508 131.8 2020-11-27
497 2020-11-30 154,060 -123,500 0.13 123,124,800 21,075,408 136.8 2020-11-26
498 2020-11-27 277,560 134,900 0.23 123,124,800 37,720,404 135.9 2020-11-25
499 2020-11-26 142,660 -15,100 0.12 123,124,800 20,043,730 140.5 2020-11-24
500 2020-11-25 157,760 -7,847 0.13 123,124,800 22,354,592 141.7 2020-11-23
501 2020-11-24 165,607 -15,900 0.13 123,124,800 23,334,026 140.9 2020-11-20
502 2020-11-23 181,507 23,700 0.15 123,124,800 24,340,089 134.1 2020-11-19
503 2020-11-20 157,807 18,700 0.13 123,124,800 21,777,366 138.0 2020-11-18
504 2020-11-19 139,107 1,847 0.11 123,124,800 20,587,836 148.0 2020-11-17
505 2020-11-18 137,260 -20,599 0.11 123,124,800 20,149,768 146.8 2020-11-16
506 2020-11-17 157,859 -9,400 0.13 123,124,800 22,337,049 141.5 2020-11-13
507 2020-11-16 167,259 -23,700 0.14 123,124,800 22,345,802 133.6 2020-11-12
508 2020-11-13 190,959 1,000 0.16 123,124,800 24,404,560 127.8 2020-11-11
509 2020-11-12 189,959 3,600 0.15 123,124,800 24,580,695 129.4 2020-11-10
510 2020-11-11 186,359 -150,069 0.15 123,124,800 25,493,911 136.8 2020-11-09
511 2020-11-10 336,428 11,900 0.27 123,124,800 44,072,068 131.0 2020-11-06
512 2020-11-09 324,528 58,239 0.26 123,124,800 42,480,715 130.9 2020-11-05
513 2020-11-06 266,289 -9,300 0.22 123,124,800 34,351,281 129.0 2020-11-04
514 2020-11-05 275,589 21,100 0.22 123,124,800 35,165,156 127.6 2020-11-03
515 2020-11-04 254,489 -1,700 0.21 123,124,800 32,065,614 126.0 2020-11-02
516 2020-11-03 256,189 -53,813 0.21 123,124,800 31,895,531 124.5 2020-10-30
517 2020-11-02 310,002 -101,958 0.25 123,124,800 38,936,251 125.6 2020-10-29
518 2020-10-30 411,960 23,000 0.33 123,124,800 52,236,528 126.8 2020-10-28
519 2020-10-29 388,960 54,300 0.32 123,124,800 49,203,440 126.5 2020-10-27
520 2020-10-28 334,660 33,400 0.27 123,124,800 41,163,180 123.0 2020-10-23
521 2020-10-27 301,260 6,400 0.24 123,124,800 37,627,374 124.9 2020-10-22
522 2020-10-23 294,860 34,200 0.24 123,124,800 37,594,650 127.5 2020-10-21
523 2020-10-22 260,660 9,400 0.21 123,124,800 33,155,952 127.2 2020-10-20
524 2020-10-21 251,260 2,800 0.20 123,124,800 30,703,972 122.2 2020-10-19
525 2020-10-20 248,460 -8,100 0.20 123,124,800 31,107,192 125.2 2020-10-16
526 2020-10-19 256,560 5,800 0.21 123,124,800 31,300,320 122.0 2020-10-15
527 2020-10-16 250,760 10,600 0.20 123,124,800 30,592,720 122.0 2020-10-14
528 2020-10-15 240,160 -7,200 0.20 123,124,800 30,044,016 125.1 2020-10-12
529 2020-10-14 247,360 -9,600 0.20 123,124,800 29,707,936 120.1 2020-10-09
530 2020-10-12 256,960 7,800 0.21 123,124,800 29,678,880 115.5 2020-10-08
531 2020-10-09 249,160 3,200 0.20 123,124,800 28,777,980 115.5 2020-10-07
532 2020-10-08 245,960 2,700 0.20 123,124,800 28,900,300 117.5 2020-10-06
533 2020-10-07 243,260 -5,700 0.20 123,124,800 28,169,508 115.8 2020-10-05
534 2020-10-06 248,960 1,300 0.20 123,124,800 27,485,184 110.4 2020-09-30
535 2020-10-05 247,660 3,500 0.20 123,124,800 27,465,494 110.9 2020-09-29
536 2020-09-30 244,160 15,400 0.20 123,124,800 26,955,264 110.4 2020-09-28
537 2020-09-29 228,760 -100 0.19 123,124,800 25,094,972 109.7 2020-09-25
538 2020-09-28 228,860 -10,300 0.19 123,124,800 25,105,942 109.7 2020-09-24
539 2020-09-25 239,160 21,800 0.19 123,124,800 26,188,020 109.5 2020-09-23
540 2020-09-24 217,360 -900 0.18 123,124,800 24,061,752 110.7 2020-09-22
541 2020-09-23 218,260 -2,000 0.18 123,124,800 24,117,730 110.5 2020-09-21
542 2020-09-22 220,260 4,200 0.18 123,124,800 24,118,470 109.5 2020-09-18
543 2020-09-21 216,060 23,900 0.18 123,124,800 23,658,570 109.5 2020-09-17
544 2020-09-18 192,160 29,800 0.16 123,124,800 21,406,624 111.4 2020-09-16
545 2020-09-17 162,360 26,700 0.13 123,124,800 18,541,512 114.2 2020-09-15
546 2020-09-16 135,660 -2,000 0.11 123,124,800 15,329,580 113.0 2020-09-14
547 2020-09-15 137,660 1,800 0.11 123,124,800 15,307,792 111.2 2020-09-11
548 2020-09-14 135,860 -6,100 0.11 123,124,800 14,890,256 109.6 2020-09-10
549 2020-09-11 141,960 -19,000 0.12 123,124,800 15,686,580 110.5 2020-09-09
550 2020-09-10 160,960 -14,200 0.13 123,124,800 17,576,832 109.2 2020-09-08
551 2020-09-09 175,160 18,700 0.14 123,124,800 19,425,244 110.9 2020-09-07
552 2020-09-08 156,460 18,000 0.13 123,124,800 17,445,290 111.5 2020-09-04
553 2020-09-07 138,460 4,200 0.11 123,124,800 15,895,208 114.8 2020-09-03
554 2020-09-04 134,260 100 0.11 123,124,800 15,788,976 117.6 2020-09-02
555 2020-09-01 134,160 9,600 0.13 107,065,100 16,837,080 125.5 2020-08-28
556 2020-08-28 124,560 400 0.12 107,065,100 14,685,624 117.9 2020-08-26
557 2020-08-26 124,160 -49,840 0.12 107,065,100 14,352,896 115.6 2020-08-24
558 2020-08-25 174,000 -53,800 0.16 107,065,100 19,209,600 110.4 2020-08-21
559 2020-08-19 227,800 -150,100 0.21 107,065,100 24,852,980 109.1 2020-08-17
560 2020-08-18 377,900 -86,400 0.35 107,065,100 41,644,580 110.2 2020-08-14
561 2020-08-17 464,300 -184,551 0.43 107,065,100 51,583,730 111.1 2020-08-13
562 2020-08-14 648,851 116,000 0.61 107,065,100 70,724,759 109.0 2020-08-12
563 2020-08-13 532,851 -6,900 0.50 107,065,100 58,400,470 109.6 2020-08-11
564 2020-08-12 539,751 -49,347 0.50 107,065,100 59,534,535 110.3 2020-08-10
565 2020-08-11 589,098 0.55 107,065,100 66,744,803 113.3 2020-08-07

Webb-site Database - Powered By Linux Group

Back to top