Hangzhou Tigermed Consulting Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03347  2020-08-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Long Bridge HK Limited 長橋證券（香港）有限公司

CCASSID: B02195

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 52.35 2026-02-03
2 2026-02-04 50.75 2026-02-02
3 2026-02-03 55.20 2026-01-30
4 2026-02-02 42,900 300 0.03 123,124,800 2,187,900 51.00 2026-01-29
5 2026-01-30 42,600 1,800 0.03 123,124,800 2,035,428 47.78 2026-01-28
6 2026-01-29 40,800 500 0.03 123,124,800 1,986,960 48.70 2026-01-27
7 2026-01-28 40,300 -1,500 0.03 123,124,800 1,997,268 49.56 2026-01-26
8 2026-01-27 41,800 -4,100 0.03 123,124,800 2,144,340 51.30 2026-01-23
9 2026-01-26 45,900 200 0.04 123,124,800 2,327,130 50.70 2026-01-22
10 2026-01-23 45,700 -800 0.04 123,124,800 2,364,975 51.75 2026-01-21
11 2026-01-22 46,500 -6,500 0.04 123,124,800 2,436,600 52.40 2026-01-20
12 2026-01-21 53,000 -300 0.04 123,124,800 2,748,050 51.85 2026-01-19
13 2026-01-20 53,300 -100 0.04 123,124,800 2,840,890 53.30 2026-01-16
14 2026-01-19 53,400 500 0.04 123,124,800 2,859,570 53.55 2026-01-15
15 2026-01-16 52,900 -5,300 0.04 123,124,800 2,803,700 53.00 2026-01-14
16 2026-01-15 58,200 -5,800 0.05 123,124,800 3,113,700 53.50 2026-01-13
17 2026-01-13 64,000 -10,300 0.05 123,124,800 3,260,800 50.95 2026-01-09
18 2026-01-12 74,300 -4,400 0.06 123,124,800 3,694,196 49.72 2026-01-08
19 2026-01-09 78,700 -13,700 0.06 123,124,800 3,974,350 50.50 2026-01-07
20 2026-01-08 92,400 2,500 0.08 123,124,800 4,285,512 46.38 2026-01-06
21 2026-01-07 89,900 -4,700 0.07 123,124,800 4,065,278 45.22 2026-01-05
22 2026-01-05 94,600 -1,700 0.08 123,124,800 4,088,612 43.22 2025-12-30
23 2026-01-02 96,300 -6,500 0.08 123,124,800 4,115,862 42.74 2025-12-29
24 2025-12-30 102,800 -1,600 0.08 123,124,800 4,177,792 40.64 2025-12-23
25 2025-12-29 104,400 -4,500 0.08 123,124,800 4,276,224 40.96 2025-12-22
26 2025-12-23 108,900 2,900 0.09 123,124,800 4,525,884 41.56 2025-12-19
27 2025-12-19 106,000 -3,400 0.09 123,124,800 4,208,200 39.70 2025-12-17
28 2025-12-18 109,400 1,300 0.09 123,124,800 4,369,436 39.94 2025-12-16
29 2025-12-17 108,100 2,600 0.09 123,124,800 4,276,436 39.56 2025-12-15
30 2025-12-16 105,500 300 0.09 123,124,800 4,188,350 39.70 2025-12-12
31 2025-12-15 105,200 200 0.09 123,124,800 4,067,032 38.66 2025-12-11
32 2025-12-11 105,000 -200 0.09 123,124,800 4,050,900 38.58 2025-12-09
33 2025-12-10 105,200 1,000 0.09 123,124,800 4,048,096 38.48 2025-12-08
34 2025-12-09 104,200 800 0.08 123,124,800 4,022,120 38.60 2025-12-05
35 2025-12-08 103,400 1,000 0.08 123,124,800 3,966,424 38.36 2025-12-04
36 2025-12-05 102,400 800 0.08 123,124,800 3,848,192 37.58 2025-12-03
37 2025-12-04 101,600 -100 0.08 123,124,800 3,858,768 37.98 2025-12-02
38 2025-12-03 101,700 -200 0.08 123,124,800 3,996,810 39.30 2025-12-01
39 2025-12-02 101,900 2,200 0.08 123,124,800 4,014,860 39.40 2025-11-28
40 2025-12-01 99,700 3,200 0.08 123,124,800 3,938,150 39.50 2025-11-27
41 2025-11-28 96,500 500 0.08 123,124,800 3,890,880 40.32 2025-11-26
42 2025-11-27 96,000 1,400 0.08 123,124,800 3,807,360 39.66 2025-11-25
43 2025-11-26 94,600 -300 0.08 123,124,800 3,778,324 39.94 2025-11-24
44 2025-11-25 94,900 600 0.08 123,124,800 3,469,544 36.56 2025-11-21
45 2025-11-24 94,300 -900 0.08 123,124,800 3,613,576 38.32 2025-11-20
46 2025-11-21 95,200 500 0.08 123,124,800 3,768,016 39.58 2025-11-19
47 2025-11-20 94,700 2,700 0.08 123,124,800 3,873,230 40.90 2025-11-18
48 2025-11-19 92,000 2,100 0.07 123,124,800 3,794,080 41.24 2025-11-17
49 2025-11-18 89,900 -1,100 0.07 123,124,800 3,969,984 44.16 2025-11-14
50 2025-11-17 91,000 1,600 0.07 123,124,800 4,122,300 45.30 2025-11-13
51 2025-11-14 89,400 800 0.07 123,124,800 3,974,724 44.46 2025-11-12
52 2025-11-13 88,600 1,100 0.07 123,124,800 3,907,260 44.10 2025-11-11
53 2025-11-12 87,500 -7,800 0.07 123,124,800 3,988,250 45.58 2025-11-10
54 2025-11-11 95,300 -200 0.08 123,124,800 4,055,968 42.56 2025-11-07
55 2025-11-10 95,500 200 0.08 123,124,800 4,194,360 43.92 2025-11-06
56 2025-11-07 95,300 300 0.08 123,124,800 4,197,012 44.04 2025-11-05
57 2025-11-06 95,000 1,200 0.08 123,124,800 4,263,600 44.88 2025-11-04
58 2025-11-05 93,800 6,200 0.08 123,124,800 4,376,708 46.66 2025-11-03
59 2025-11-04 87,600 -1,200 0.07 123,124,800 4,076,904 46.54 2025-10-31
60 2025-11-03 88,800 -3,800 0.07 123,124,800 4,136,304 46.58 2025-10-30
61 2025-10-31 92,600 -600 0.08 123,124,800 3,992,912 43.12 2025-10-28
62 2025-10-30 93,200 -5,800 0.08 123,124,800 4,031,832 43.26 2025-10-27
63 2025-10-28 99,000 3,100 0.08 123,124,800 4,132,260 41.74 2025-10-24
64 2025-10-27 95,900 500 0.08 123,124,800 3,951,080 41.20 2025-10-23
65 2025-10-24 95,400 300 0.08 123,124,800 4,008,708 42.02 2025-10-22
66 2025-10-23 95,100 900 0.08 123,124,800 4,028,436 42.36 2025-10-21
67 2025-10-22 94,200 -200 0.08 123,124,800 4,046,832 42.96 2025-10-20
68 2025-10-21 94,400 -700 0.08 123,124,800 3,993,120 42.30 2025-10-17
69 2025-10-20 95,100 -300 0.08 123,124,800 4,133,046 43.46 2025-10-16
70 2025-10-17 95,400 1,500 0.08 123,124,800 4,186,152 43.88 2025-10-15
71 2025-10-16 93,900 -600 0.08 123,124,800 3,983,238 42.42 2025-10-14
72 2025-10-15 94,500 400 0.08 123,124,800 4,035,150 42.70 2025-10-13
73 2025-10-14 94,100 -1,400 0.08 123,124,800 4,114,052 43.72 2025-10-10
74 2025-10-13 95,500 9,600 0.08 123,124,800 4,123,690 43.18 2025-10-09
75 2025-10-10 85,900 -4,200 0.07 123,124,800 4,054,480 47.20 2025-10-08
76 2025-10-09 90,100 2,800 0.07 123,124,800 4,218,482 46.82 2025-10-06
77 2025-10-08 87,300 1,000 0.07 123,124,800 4,061,196 46.52 2025-10-03
78 2025-10-06 86,300 1,100 0.07 123,124,800 4,107,880 47.60 2025-10-02
79 2025-10-03 85,200 -900 0.07 123,124,800 3,898,752 45.76 2025-09-30
80 2025-10-02 86,100 -1,600 0.07 123,124,800 3,846,948 44.68 2025-09-29
81 2025-09-30 87,700 2,700 0.07 123,124,800 3,916,682 44.66 2025-09-26
82 2025-09-29 85,000 3,700 0.07 123,124,800 4,000,100 47.06 2025-09-25
83 2025-09-26 81,300 -8,500 0.07 123,124,800 3,886,140 47.80 2025-09-24
84 2025-09-25 89,800 -3,400 0.07 123,124,800 4,062,552 45.24 2025-09-23
85 2025-09-24 93,200 2,700 0.08 123,124,800 4,290,928 46.04 2025-09-22
86 2025-09-23 90,500 1,400 0.07 123,124,800 4,115,940 45.48 2025-09-19
87 2025-09-22 89,100 2,400 0.07 123,124,800 4,107,510 46.10 2025-09-18
88 2025-09-19 86,700 8,200 0.07 123,124,800 4,017,678 46.34 2025-09-17
89 2025-09-18 78,500 3,200 0.06 123,124,800 3,822,950 48.70 2025-09-16
90 2025-09-17 75,300 -600 0.06 123,124,800 3,661,086 48.62 2025-09-15
91 2025-09-16 75,900 -1,800 0.06 123,124,800 3,611,322 47.58 2025-09-12
92 2025-09-15 77,700 27,300 0.06 123,124,800 3,535,350 45.50 2025-09-11
93 2025-09-12 50,400 -5,600 0.04 123,124,800 2,530,080 50.20 2025-09-10
94 2025-09-11 56,000 -2,200 0.05 123,124,800 2,892,400 51.65 2025-09-09
95 2025-09-10 58,200 2,600 0.05 123,124,800 3,084,600 53.00 2025-09-08
96 2025-09-09 55,600 -7,300 0.05 123,124,800 2,871,740 51.65 2025-09-05
97 2025-09-08 62,900 -1,900 0.05 123,124,800 3,022,974 48.06 2025-09-04
98 2025-09-05 64,800 -4,700 0.05 123,124,800 3,304,800 51.00 2025-09-03
99 2025-09-04 69,500 7,700 0.06 123,124,800 3,475,000 50.00 2025-09-02
100 2025-09-03 61,800 4,700 0.05 123,124,800 2,971,344 48.08 2025-09-01
101 2025-09-02 57,100 1,900 0.05 123,124,800 2,656,292 46.52 2025-08-29
102 2025-09-01 55,200 -4,000 0.04 123,124,800 2,647,392 47.96 2025-08-28
103 2025-08-29 59,200 1,500 0.05 123,124,800 2,878,304 48.62 2025-08-27
104 2025-08-28 57,700 2,900 0.05 123,124,800 2,945,585 51.05 2025-08-26
105 2025-08-27 54,800 -1,300 0.04 123,124,800 2,907,140 53.05 2025-08-25
106 2025-08-26 56,100 1,000 0.05 123,124,800 2,925,615 52.15 2025-08-22
107 2025-08-25 55,100 2,200 0.04 123,124,800 2,823,875 51.25 2025-08-21
108 2025-08-22 52,900 2,900 0.04 123,124,800 2,708,480 51.20 2025-08-20
109 2025-08-21 50,000 6,000 0.04 123,124,800 2,645,000 52.90 2025-08-19
110 2025-08-20 44,000 -1,300 0.04 123,124,800 2,532,200 57.55 2025-08-18
111 2025-08-19 45,300 -1,200 0.04 123,124,800 2,645,520 58.40 2025-08-15
112 2025-08-18 46,500 -10,200 0.04 123,124,800 2,717,925 58.45 2025-08-14
113 2025-08-15 56,700 -4,400 0.05 123,124,800 3,155,355 55.65 2025-08-13
114 2025-08-14 61,100 -900 0.05 123,124,800 3,213,860 52.60 2025-08-12
115 2025-08-13 62,000 900 0.05 123,124,800 3,279,800 52.90 2025-08-11
116 2025-08-12 61,100 -7,100 0.05 123,124,800 3,216,915 52.65 2025-08-08
117 2025-08-11 68,200 3,800 0.06 123,124,800 3,703,260 54.30 2025-08-07
118 2025-08-08 64,400 -4,400 0.05 123,124,800 3,622,500 56.25 2025-08-06
119 2025-08-07 68,800 5,800 0.06 123,124,800 3,818,400 55.50 2025-08-05
120 2025-08-06 63,000 1,000 0.05 123,124,800 3,357,900 53.30 2025-08-04
121 2025-08-05 62,000 3,500 0.05 123,124,800 3,341,800 53.90 2025-08-01
122 2025-08-04 58,500 -1,500 0.05 123,124,800 3,261,375 55.75 2025-07-31
123 2025-08-01 60,000 -20,700 0.05 123,124,800 3,420,000 57.00 2025-07-30
124 2025-07-31 80,700 15,100 0.07 123,124,800 4,729,020 58.60 2025-07-29
125 2025-07-30 65,600 100 0.05 123,124,800 3,506,320 53.45 2025-07-28
126 2025-07-29 65,500 -3,600 0.05 123,124,800 3,435,475 52.45 2025-07-25
127 2025-07-28 69,100 7,400 0.06 123,124,800 3,472,275 50.25 2025-07-24
128 2025-07-25 61,700 2,200 0.05 123,124,800 2,986,280 48.40 2025-07-23
129 2025-07-24 59,500 6,000 0.05 123,124,800 2,876,825 48.35 2025-07-22
130 2025-07-23 53,500 6,500 0.04 123,124,800 2,707,100 50.60 2025-07-21
131 2025-07-22 47,000 -800 0.04 123,124,800 2,401,700 51.10 2025-07-18
132 2025-07-21 47,800 -600 0.04 123,124,800 2,411,510 50.45 2025-07-17
133 2025-07-18 48,400 -400 0.04 123,124,800 2,243,340 46.35 2025-07-16
134 2025-07-17 48,800 700 0.04 123,124,800 2,325,320 47.65 2025-07-15
135 2025-07-16 48,100 7,600 0.04 123,124,800 2,335,255 48.55 2025-07-14
136 2025-07-15 40,500 5,500 0.03 123,124,800 2,029,050 50.10 2025-07-11
137 2025-07-14 35,000 -6,000 0.03 123,124,800 1,687,000 48.20 2025-07-10
138 2025-07-11 41,000 -500 0.03 123,124,800 1,912,650 46.65 2025-07-09
139 2025-07-10 41,500 -11,000 0.03 123,124,800 1,813,550 43.70 2025-07-08
140 2025-07-09 52,500 -2,900 0.04 123,124,800 2,052,750 39.10 2025-07-07
141 2025-07-08 55,400 -600 0.04 123,124,800 2,210,460 39.90 2025-07-04
142 2025-07-07 56,000 -12,100 0.05 123,124,800 2,231,600 39.85 2025-07-03
143 2025-07-04 68,100 -7,500 0.06 123,124,800 2,621,850 38.50 2025-07-02
144 2025-07-03 75,600 -3,600 0.06 123,124,800 2,891,700 38.25 2025-06-30
145 2025-07-02 79,200 -1,200 0.06 123,124,800 2,823,480 35.65 2025-06-27
146 2025-06-30 80,400 -500 0.07 123,124,800 2,874,300 35.75 2025-06-26
147 2025-06-27 80,900 1,700 0.07 123,124,800 3,045,885 37.65 2025-06-25
148 2025-06-26 79,200 1,700 0.06 123,124,800 3,013,560 38.05 2025-06-24
149 2025-06-25 77,500 6,800 0.06 123,124,800 2,875,250 37.10 2025-06-23
150 2025-06-24 70,700 3,400 0.06 123,124,800 2,559,340 36.20 2025-06-20
151 2025-06-23 67,300 -500 0.05 123,124,800 2,442,990 36.30 2025-06-19
152 2025-06-20 67,800 2,400 0.06 123,124,800 2,535,720 37.40 2025-06-18
153 2025-06-19 65,400 3,200 0.05 123,124,800 2,472,120 37.80 2025-06-17
154 2025-06-18 62,200 -2,600 0.05 123,124,800 2,540,870 40.85 2025-06-16
155 2025-06-17 64,800 -13,100 0.05 123,124,800 2,656,800 41.00 2025-06-13
156 2025-06-16 77,900 8,500 0.06 123,124,800 3,271,800 42.00 2025-06-12
157 2025-06-13 69,400 1,500 0.06 123,124,800 2,810,700 40.50 2025-06-11
158 2025-06-12 67,900 -24,200 0.06 123,124,800 2,658,285 39.15 2025-06-10
159 2025-06-11 92,100 -600 0.07 123,124,800 3,462,960 37.60 2025-06-09
160 2025-06-10 92,700 14,700 0.08 123,124,800 3,212,055 34.65 2025-06-06
161 2025-06-09 78,000 3,900 0.06 123,124,800 2,788,500 35.75 2025-06-05
162 2025-06-06 74,100 -10,600 0.06 123,124,800 2,686,125 36.25 2025-06-04
163 2025-06-05 84,700 -400 0.07 123,124,800 2,837,450 33.50 2025-06-03
164 2025-06-04 85,100 -4,700 0.07 123,124,800 2,680,650 31.50 2025-06-02
165 2025-06-03 89,800 -23,500 0.07 123,124,800 2,931,970 32.65 2025-05-30
166 2025-06-02 113,300 -16,000 0.09 123,124,800 3,631,265 32.05 2025-05-29
167 2025-05-30 129,300 6,400 0.11 123,124,800 3,769,095 29.15 2025-05-28
168 2025-05-29 122,900 -5,200 0.10 123,124,800 3,699,290 30.10 2025-05-27
169 2025-05-28 128,100 -800 0.10 123,124,800 3,740,520 29.20 2025-05-26
170 2025-05-27 128,900 -1,600 0.10 123,124,800 3,763,880 29.20 2025-05-23
171 2025-05-26 130,500 5,800 0.11 123,124,800 3,516,975 26.95 2025-05-22
172 2025-05-23 124,700 4,300 0.10 123,124,800 3,398,075 27.25 2025-05-21
173 2025-05-22 120,400 3,000 0.10 123,124,800 3,214,680 26.70 2025-05-20
174 2025-05-21 117,400 -1,600 0.10 123,124,800 2,987,830 25.45 2025-05-19
175 2025-05-20 119,000 8,500 0.10 123,124,800 3,016,650 25.35 2025-05-16
176 2025-05-19 110,500 300 0.09 123,124,800 2,955,875 26.75 2025-05-15
177 2025-05-16 110,200 -200 0.09 123,124,800 2,975,400 27.00 2025-05-14
178 2025-05-15 110,400 900 0.09 123,124,800 2,969,760 26.90 2025-05-13
179 2025-05-14 109,500 -100 0.09 123,124,800 2,989,350 27.30 2025-05-12
180 2025-05-13 109,600 1,400 0.09 123,124,800 2,926,320 26.70 2025-05-09
181 2025-05-12 108,200 -3,000 0.09 123,124,800 2,926,810 27.05 2025-05-08
182 2025-05-09 111,200 2,000 0.09 123,124,800 2,985,720 26.85 2025-05-07
183 2025-05-08 109,200 -4,700 0.09 123,124,800 2,986,620 27.35 2025-05-06
184 2025-05-07 113,900 7,500 0.09 123,124,800 3,098,080 27.20 2025-05-02
185 2025-05-06 106,400 -2,200 0.09 123,124,800 2,846,200 26.75 2025-04-30
186 2025-04-30 108,600 -1,900 0.09 123,124,800 2,883,330 26.55 2025-04-28
187 2025-04-29 110,500 6,400 0.09 123,124,800 2,955,875 26.75 2025-04-25
188 2025-04-28 104,100 900 0.08 123,124,800 2,758,650 26.50 2025-04-24
189 2025-04-25 103,200 -600 0.08 123,124,800 2,760,600 26.75 2025-04-23
190 2025-04-24 103,800 800 0.08 123,124,800 2,698,800 26.00 2025-04-22
191 2025-04-23 103,000 -100 0.08 123,124,800 2,636,800 25.60 2025-04-17
192 2025-04-22 103,100 1,300 0.08 123,124,800 2,577,500 25.00 2025-04-16
193 2025-04-16 101,800 600 0.08 123,124,800 2,753,690 27.05 2025-04-14
194 2025-04-14 101,200 600 0.08 123,124,800 2,605,900 25.75 2025-04-10
195 2025-04-11 100,600 -5,200 0.08 123,124,800 2,535,120 25.20 2025-04-09
196 2025-04-10 105,800 6,500 0.09 123,124,800 2,660,870 25.15 2025-04-08
197 2025-04-09 99,300 1,200 0.08 123,124,800 2,432,850 24.50 2025-04-07
198 2025-04-08 98,100 -1,000 0.08 123,124,800 2,977,335 30.35 2025-04-03
199 2025-04-07 99,100 -27,500 0.08 123,124,800 2,997,775 30.25 2025-04-02
200 2025-04-03 126,600 34,300 0.10 123,124,800 4,070,190 32.15 2025-04-01
201 2025-04-02 92,300 7,000 0.07 123,124,800 2,861,300 31.00 2025-03-31
202 2025-04-01 85,300 3,100 0.07 123,124,800 2,721,070 31.90 2025-03-28
203 2025-03-31 82,200 -11,900 0.07 123,124,800 2,946,870 35.85 2025-03-27
204 2025-03-28 94,100 -9,300 0.08 123,124,800 3,241,745 34.45 2025-03-26
205 2025-03-27 103,400 -15,600 0.08 123,124,800 3,484,580 33.70 2025-03-25
206 2025-03-26 119,000 1,000 0.10 123,124,800 4,087,650 34.35 2025-03-24
207 2025-03-25 118,000 4,400 0.10 123,124,800 4,053,300 34.35 2025-03-21
208 2025-03-24 113,600 2,900 0.09 123,124,800 4,089,600 36.00 2025-03-20
209 2025-03-21 110,700 -4,500 0.09 123,124,800 4,178,925 37.75 2025-03-19
210 2025-03-20 115,200 2,100 0.09 123,124,800 4,458,240 38.70 2025-03-18
211 2025-03-19 113,100 12,500 0.09 123,124,800 4,173,390 36.90 2025-03-17
212 2025-03-18 100,600 -800 0.08 123,124,800 3,772,500 37.50 2025-03-14
213 2025-03-17 101,400 7,400 0.08 123,124,800 3,549,000 35.00 2025-03-13
214 2025-03-14 94,000 -14,800 0.08 123,124,800 3,416,900 36.35 2025-03-12
215 2025-03-13 108,800 1,300 0.09 123,124,800 3,954,880 36.35 2025-03-11
216 2025-03-12 107,500 600 0.09 123,124,800 3,762,500 35.00 2025-03-10
217 2025-03-11 106,900 -12,700 0.09 123,124,800 3,794,950 35.50 2025-03-07
218 2025-03-10 119,600 16,200 0.10 123,124,800 4,215,900 35.25 2025-03-06
219 2025-03-07 103,400 2,800 0.08 123,124,800 3,510,430 33.95 2025-03-05
220 2025-03-06 100,600 2,100 0.08 123,124,800 3,329,860 33.10 2025-03-04
221 2025-03-05 98,500 3,800 0.08 123,124,800 3,280,050 33.30 2025-03-03
222 2025-03-04 94,700 6,300 0.08 123,124,800 3,205,595 33.85 2025-02-28
223 2025-03-03 88,400 300 0.07 123,124,800 3,213,340 36.35 2025-02-27
224 2025-02-28 88,100 300 0.07 123,124,800 3,250,890 36.90 2025-02-26
225 2025-02-27 87,800 1,500 0.07 123,124,800 3,073,000 35.00 2025-02-25
226 2025-02-26 86,300 18,600 0.07 123,124,800 3,080,910 35.70 2025-02-24
227 2025-02-25 67,700 -13,400 0.05 123,124,800 2,613,220 38.60 2025-02-21
228 2025-02-24 81,100 -21,200 0.07 123,124,800 2,883,105 35.55 2025-02-20
229 2025-02-21 102,300 6,600 0.08 123,124,800 3,222,450 31.50 2025-02-19
230 2025-02-20 95,700 3,000 0.08 123,124,800 3,009,765 31.45 2025-02-18
231 2025-02-19 92,700 7,300 0.08 123,124,800 2,906,145 31.35 2025-02-17
232 2025-02-18 85,400 -25,000 0.07 123,124,800 2,749,880 32.20 2025-02-14
233 2025-02-17 110,400 3,700 0.09 123,124,800 3,157,440 28.60 2025-02-13
234 2025-02-14 106,700 400 0.09 123,124,800 3,120,975 29.25 2025-02-12
235 2025-02-13 106,300 26,800 0.09 123,124,800 3,119,905 29.35 2025-02-11
236 2025-02-12 79,500 -32,000 0.06 123,124,800 2,420,775 30.45 2025-02-10
237 2025-02-11 111,500 -5,000 0.09 123,124,800 3,283,675 29.45 2025-02-07
238 2025-02-10 116,500 -6,400 0.09 123,124,800 3,337,725 28.65 2025-02-06
239 2025-02-07 122,900 1,000 0.10 123,124,800 3,435,055 27.95 2025-02-05
240 2025-02-06 121,900 9,200 0.10 123,124,800 3,382,725 27.75 2025-02-04
241 2025-02-05 112,700 500 0.09 123,124,800 3,071,075 27.25 2025-02-03
242 2025-02-04 112,200 800 0.09 123,124,800 3,231,360 28.80 2025-01-27
243 2025-02-03 111,400 -1,300 0.09 123,124,800 3,219,460 28.90 2025-01-24
244 2025-01-27 112,700 700 0.09 123,124,800 3,172,505 28.15 2025-01-23
245 2025-01-24 112,000 1,000 0.09 123,124,800 3,175,200 28.35 2025-01-22
246 2025-01-23 111,000 -7,700 0.09 123,124,800 3,213,450 28.95 2025-01-21
247 2025-01-22 118,700 500 0.10 123,124,800 3,442,300 29.00 2025-01-20
248 2025-01-21 118,200 1,800 0.10 123,124,800 3,380,520 28.60 2025-01-17
249 2025-01-20 116,400 2,400 0.09 123,124,800 3,329,040 28.60 2025-01-16
250 2025-01-17 114,000 1,300 0.09 123,124,800 3,243,300 28.45 2025-01-15
251 2025-01-16 112,700 6,100 0.09 123,124,800 3,268,300 29.00 2025-01-14
252 2025-01-15 106,600 1,800 0.09 123,124,800 3,027,440 28.40 2025-01-13
253 2025-01-14 104,800 -1,300 0.09 123,124,800 2,965,840 28.30 2025-01-10
254 2025-01-13 106,100 3,200 0.09 123,124,800 3,050,375 28.75 2025-01-09
255 2025-01-10 102,900 200 0.08 123,124,800 2,922,360 28.40 2025-01-08
256 2025-01-09 102,700 5,200 0.08 123,124,800 3,003,975 29.25 2025-01-07
257 2025-01-07 97,500 -200 0.08 123,124,800 2,890,875 29.65 2025-01-03
258 2025-01-06 97,700 3,900 0.08 123,124,800 2,945,655 30.15 2025-01-02
259 2025-01-03 93,800 10,100 0.08 123,124,800 2,917,180 31.10 2024-12-30
260 2025-01-02 83,700 2,600 0.07 123,124,800 2,619,810 31.30 2024-12-27
261 2024-12-30 81,100 500 0.07 123,124,800 2,611,420 32.20 2024-12-23
262 2024-12-27 80,600 300 0.07 123,124,800 2,599,350 32.25 2024-12-20
263 2024-12-23 80,300 500 0.07 123,124,800 2,609,750 32.50 2024-12-19
264 2024-12-20 79,800 5,100 0.06 123,124,800 2,637,390 33.05 2024-12-18
265 2024-12-19 74,700 2,100 0.06 123,124,800 2,457,630 32.90 2024-12-17
266 2024-12-18 72,600 3,500 0.06 123,124,800 2,384,910 32.85 2024-12-16
267 2024-12-17 69,100 1,200 0.06 123,124,800 2,335,580 33.80 2024-12-13
268 2024-12-16 67,900 -900 0.06 123,124,800 2,379,895 35.05 2024-12-12
269 2024-12-13 68,800 -400 0.06 123,124,800 2,401,120 34.90 2024-12-11
270 2024-12-12 69,200 -200 0.06 123,124,800 2,404,700 34.75 2024-12-10
271 2024-12-11 69,400 -500 0.06 123,124,800 2,491,460 35.90 2024-12-09
272 2024-12-10 69,900 -10,900 0.06 123,124,800 2,439,510 34.90 2024-12-06
273 2024-12-06 80,800 10,700 0.07 123,124,800 2,735,080 33.85 2024-12-04
274 2024-12-05 70,100 -15,900 0.06 123,124,800 2,400,925 34.25 2024-12-03
275 2024-12-04 86,000 1,200 0.07 123,124,800 2,915,400 33.90 2024-12-02
276 2024-12-03 84,800 1,400 0.07 123,124,800 2,857,760 33.70 2024-11-29
277 2024-11-29 83,400 -5,500 0.07 123,124,800 2,856,450 34.25 2024-11-27
278 2024-11-28 88,900 -200 0.07 123,124,800 2,880,360 32.40 2024-11-26
279 2024-11-27 89,100 -900 0.07 123,124,800 2,873,475 32.25 2024-11-25
280 2024-11-26 90,000 5,300 0.07 123,124,800 2,911,500 32.35 2024-11-22
281 2024-11-25 84,700 2,600 0.07 123,124,800 2,879,800 34.00 2024-11-21
282 2024-11-22 82,100 -1,600 0.07 123,124,800 2,898,130 35.30 2024-11-20
283 2024-11-21 83,700 -600 0.07 123,124,800 2,799,765 33.45 2024-11-19
284 2024-11-20 84,300 -1,700 0.07 123,124,800 2,819,835 33.45 2024-11-18
285 2024-11-19 86,000 500 0.07 123,124,800 2,941,200 34.20 2024-11-15
286 2024-11-18 85,500 2,100 0.07 123,124,800 2,945,475 34.45 2024-11-14
287 2024-11-15 83,400 1,800 0.07 123,124,800 3,044,100 36.50 2024-11-13
288 2024-11-14 81,600 -4,600 0.07 123,124,800 3,019,200 37.00 2024-11-12
289 2024-11-13 86,200 1,300 0.07 123,124,800 3,254,050 37.75 2024-11-11
290 2024-11-12 84,900 36,800 0.07 123,124,800 3,213,465 37.85 2024-11-08
291 2024-11-11 48,100 1,000 0.04 123,124,800 1,835,015 38.15 2024-11-07
292 2024-11-08 47,100 200 0.04 123,124,800 1,843,965 39.15 2024-11-06
293 2024-11-07 46,900 -1,400 0.04 123,124,800 1,819,720 38.80 2024-11-05
294 2024-11-06 48,300 4,100 0.04 123,124,800 1,760,535 36.45 2024-11-04
295 2024-11-05 44,200 -3,200 0.04 123,124,800 1,597,830 36.15 2024-11-01
296 2024-11-04 47,400 1,800 0.04 123,124,800 1,666,110 35.15 2024-10-31
297 2024-11-01 45,600 -2,700 0.04 123,124,800 1,609,680 35.30 2024-10-30
298 2024-10-31 48,300 4,000 0.04 123,124,800 1,919,925 39.75 2024-10-29
299 2024-10-30 44,300 4,600 0.04 123,124,800 1,862,815 42.05 2024-10-28
300 2024-10-29 39,700 -2,100 0.03 123,124,800 1,657,475 41.75 2024-10-25
301 2024-10-28 41,800 1,000 0.03 123,124,800 1,542,420 36.90 2024-10-24
302 2024-10-24 40,800 -200 0.03 123,124,800 1,540,200 37.75 2024-10-22
303 2024-10-23 41,000 -1,300 0.03 123,124,800 1,523,150 37.15 2024-10-21
304 2024-10-22 42,300 -100 0.03 123,124,800 1,573,560 37.20 2024-10-18
305 2024-10-21 42,400 3,500 0.03 123,124,800 1,450,080 34.20 2024-10-17
306 2024-10-18 38,900 -1,500 0.03 123,124,800 1,400,400 36.00 2024-10-16
307 2024-10-17 40,400 -1,600 0.03 123,124,800 1,416,020 35.05 2024-10-15
308 2024-10-16 42,000 -600 0.03 123,124,800 1,585,500 37.75 2024-10-14
309 2024-10-15 42,600 1,500 0.03 123,124,800 1,704,000 40.00 2024-10-10
310 2024-10-14 41,100 -1,700 0.03 123,124,800 1,631,670 39.70 2024-10-09
311 2024-10-10 42,800 1,600 0.03 123,124,800 1,808,300 42.25 2024-10-08
312 2024-10-09 41,200 13,200 0.03 123,124,800 2,371,060 57.55 2024-10-07
313 2024-10-08 28,000 3,900 0.02 123,124,800 1,484,000 53.00 2024-10-04
314 2024-10-07 24,100 -27,500 0.02 123,124,800 1,149,570 47.70 2024-10-03
315 2024-10-04 51,600 -1,800 0.04 123,124,800 2,665,140 51.65 2024-10-02
316 2024-10-03 53,400 25,100 0.04 123,124,800 2,141,340 40.10 2024-09-30
317 2024-10-02 28,300 9,500 0.02 123,124,800 989,085 34.95 2024-09-27
318 2024-09-30 18,800 2,400 0.02 123,124,800 583,740 31.05 2024-09-26
319 2024-09-27 16,400 -4,600 0.01 123,124,800 468,220 28.55 2024-09-25
320 2024-09-26 21,000 7,500 0.02 123,124,800 581,700 27.70 2024-09-24
321 2024-09-25 13,500 -1,500 0.01 123,124,800 359,100 26.60 2024-09-23
322 2024-09-24 15,000 2,800 0.01 123,124,800 417,000 27.80 2024-09-20
323 2024-09-17 12,200 -1,000 0.01 123,124,800 322,080 26.40 2024-09-13
324 2024-09-16 13,200 1,400 0.01 123,124,800 335,940 25.45 2024-09-12
325 2024-09-13 11,800 100 0.01 123,124,800 305,030 25.85 2024-09-11
326 2024-09-12 11,700 800 0.01 123,124,800 303,615 25.95 2024-09-10
327 2024-09-11 10,900 -300 0.01 123,124,800 298,115 27.35 2024-09-09
328 2024-09-05 11,200 -100 0.01 123,124,800 305,760 27.30 2024-09-03
329 2024-09-04 11,300 200 0.01 123,124,800 311,315 27.55 2024-09-02
330 2024-09-03 11,100 200 0.01 123,124,800 326,895 29.45 2024-08-30
331 2024-08-30 10,900 -200 0.01 123,124,800 325,365 29.85 2024-08-28
332 2024-08-29 11,100 200 0.01 123,124,800 326,340 29.40 2024-08-27
333 2024-08-28 10,900 -300 0.01 123,124,800 319,370 29.30 2024-08-26
334 2024-08-27 11,200 1,200 0.01 123,124,800 318,080 28.40 2024-08-23
335 2024-08-26 10,000 -1,800 0.01 123,124,800 286,000 28.60 2024-08-22
336 2024-08-23 11,800 -200 0.01 123,124,800 355,770 30.15 2024-08-21
337 2024-08-22 12,000 100 0.01 123,124,800 376,200 31.35 2024-08-20
338 2024-08-21 11,900 900 0.01 123,124,800 383,180 32.20 2024-08-19
339 2024-08-20 11,000 300 0.01 123,124,800 352,550 32.05 2024-08-16
340 2024-08-19 10,700 -1,300 0.01 123,124,800 344,540 32.20 2024-08-15
341 2024-08-16 12,000 1,700 0.01 123,124,800 378,600 31.55 2024-08-14
342 2024-08-15 10,300 -400 0.01 123,124,800 349,685 33.95 2024-08-13
343 2024-08-14 10,700 -900 0.01 123,124,800 354,170 33.10 2024-08-12
344 2024-08-12 11,600 300 0.01 123,124,800 383,380 33.05 2024-08-08
345 2024-08-09 11,300 200 0.01 123,124,800 381,940 33.80 2024-08-07
346 2024-08-08 11,100 -400 0.01 123,124,800 389,055 35.05 2024-08-06
347 2024-08-07 11,500 -200 0.01 123,124,800 382,375 33.25 2024-08-05
348 2024-08-02 11,700 -6,500 0.01 123,124,800 351,000 30.00 2024-07-31
349 2024-07-31 18,200 8,200 0.01 123,124,800 511,420 28.10 2024-07-29
350 2024-07-30 10,000 1,400 0.01 123,124,800 281,500 28.15 2024-07-26
351 2024-07-29 8,600 400 0.01 123,124,800 245,530 28.55 2024-07-25
352 2024-07-26 8,200 -300 0.01 123,124,800 242,720 29.60 2024-07-24
353 2024-07-25 8,500 -1,300 0.01 123,124,800 257,975 30.35 2024-07-23
354 2024-07-24 9,800 1,400 0.01 123,124,800 304,290 31.05 2024-07-22
355 2024-07-23 8,400 400 0.01 123,124,800 251,160 29.90 2024-07-19
356 2024-07-22 8,000 100 0.01 123,124,800 236,000 29.50 2024-07-18
357 2024-07-19 7,900 200 0.01 123,124,800 231,865 29.35 2024-07-17
358 2024-07-18 7,700 -400 0.01 123,124,800 210,595 27.35 2024-07-16
359 2024-07-17 8,100 3,000 0.01 123,124,800 221,940 27.40 2024-07-15
360 2024-07-16 5,100 -3,700 0.00 123,124,800 145,860 28.60 2024-07-12
361 2024-07-15 8,800 -400 0.01 123,124,800 252,120 28.65 2024-07-11
362 2024-07-12 9,200 400 0.01 123,124,800 252,080 27.40 2024-07-10
363 2024-07-11 8,800 -7,900 0.01 123,124,800 248,600 28.25 2024-07-09
364 2024-07-10 16,700 8,800 0.01 123,124,800 449,230 26.90 2024-07-08
365 2024-07-09 7,900 -5,900 0.01 123,124,800 227,915 28.85 2024-07-05
366 2024-07-08 13,800 5,700 0.01 123,124,800 371,220 26.90 2024-07-04
367 2024-07-04 8,100 -1,500 0.01 123,124,800 214,245 26.45 2024-07-02
368 2024-07-02 9,600 400 0.01 123,124,800 274,560 28.60 2024-06-27
369 2024-06-28 9,200 400 0.01 123,124,800 275,080 29.90 2024-06-26
370 2024-06-27 8,800 -2,100 0.01 123,124,800 258,720 29.40 2024-06-25
371 2024-06-26 10,900 2,000 0.01 123,124,800 319,370 29.30 2024-06-24
372 2024-06-25 8,900 -3,200 0.01 123,124,800 262,550 29.50 2024-06-21
373 2024-06-24 12,100 -500 0.01 123,124,800 363,605 30.05 2024-06-20
374 2024-06-21 12,600 -1,400 0.01 123,124,800 383,040 30.40 2024-06-19
375 2024-06-20 14,000 3,500 0.01 123,124,800 422,100 30.15 2024-06-18
376 2024-06-18 10,500 -4,600 0.01 123,124,800 321,825 30.65 2024-06-14
377 2024-06-17 15,100 5,300 0.01 123,124,800 489,995 32.45 2024-06-13
378 2024-06-14 9,800 -1,000 0.01 123,124,800 316,540 32.30 2024-06-12
379 2024-06-13 10,800 -1,800 0.01 123,124,800 341,820 31.65 2024-06-11
380 2024-06-12 12,600 2,400 0.01 123,124,800 412,650 32.75 2024-06-07
381 2024-06-11 10,200 -1,300 0.01 123,124,800 342,720 33.60 2024-06-06
382 2024-06-07 11,500 100 0.01 123,124,800 380,650 33.10 2024-06-05
383 2024-06-06 11,400 100 0.01 123,124,800 380,760 33.40 2024-06-04
384 2024-06-05 11,300 600 0.01 123,124,800 357,080 31.60 2024-06-03
385 2024-06-04 10,700 -1,900 0.01 123,124,800 352,030 32.90 2024-05-31
386 2024-06-03 12,600 800 0.01 123,124,800 403,200 32.00 2024-05-30
387 2024-05-31 11,800 900 0.01 123,124,800 388,810 32.95 2024-05-29
388 2024-05-30 10,900 -800 0.01 123,124,800 363,515 33.35 2024-05-28
389 2024-05-29 11,700 1,200 0.01 123,124,800 387,855 33.15 2024-05-27
390 2024-05-28 10,500 -1,400 0.01 123,124,800 344,400 32.80 2024-05-24
391 2024-05-27 11,900 1,700 0.01 123,124,800 404,600 34.00 2024-05-23
392 2024-05-24 10,200 3,400 0.01 123,124,800 363,630 35.65 2024-05-22
393 2024-05-23 6,800 600 0.01 123,124,800 231,200 34.00 2024-05-21
394 2024-05-22 6,200 -7,700 0.01 123,124,800 221,960 35.80 2024-05-20
395 2024-05-20 13,900 3,000 0.01 123,124,800 505,265 36.35 2024-05-16
396 2024-05-17 10,900 4,900 0.01 123,124,800 399,485 36.65 2024-05-14
397 2024-05-16 6,000 500 0.00 123,124,800 221,100 36.85 2024-05-13
398 2024-05-13 5,500 -400 0.00 123,124,800 196,075 35.65 2024-05-09
399 2024-05-10 5,900 100 0.00 123,124,800 205,910 34.90 2024-05-08
400 2024-05-09 5,800 600 0.00 123,124,800 211,700 36.50 2024-05-07
401 2024-05-08 5,200 -1,000 0.00 123,124,800 193,180 37.15 2024-05-06
402 2024-05-07 6,200 1,100 0.01 123,124,800 213,590 34.45 2024-05-03
403 2024-05-06 5,100 2,700 0.00 123,124,800 181,815 35.65 2024-05-02
404 2024-05-03 2,400 -300 0.00 123,124,800 83,400 34.75 2024-04-30
405 2024-04-30 2,700 -1,000 0.00 123,124,800 90,720 33.60 2024-04-26
406 2024-04-29 3,700 1,200 0.00 123,124,800 114,700 31.00 2024-04-25
407 2024-04-26 2,500 -100 0.00 123,124,800 79,125 31.65 2024-04-24
408 2024-04-25 2,600 200 0.00 123,124,800 81,510 31.35 2024-04-23
409 2024-04-22 2,400 -300 0.00 123,124,800 74,040 30.85 2024-04-18
410 2024-04-19 2,700 -1,000 0.00 123,124,800 83,430 30.90 2024-04-17
411 2024-04-17 3,700 1,000 0.00 123,124,800 118,585 32.05 2024-04-15
412 2024-04-16 2,700 -2,400 0.00 123,124,800 87,075 32.25 2024-04-12
413 2024-04-15 5,100 -1,000 0.00 123,124,800 172,125 33.75 2024-04-11
414 2024-04-12 6,100 100 0.00 123,124,800 207,095 33.95 2024-04-10
415 2024-04-11 6,000 600 0.00 123,124,800 198,600 33.10 2024-04-09
416 2024-04-10 5,400 400 0.00 123,124,800 167,670 31.05 2024-04-08
417 2024-04-03 5,000 -1,200 0.00 123,124,800 148,000 29.60 2024-03-28
418 2024-04-02 6,200 1,800 0.01 123,124,800 180,110 29.05 2024-03-27
419 2024-03-28 4,400 800 0.00 123,124,800 124,960 28.40 2024-03-26
420 2024-03-27 3,600 100 0.00 123,124,800 105,480 29.30 2024-03-25
421 2024-03-26 3,500 200 0.00 123,124,800 103,775 29.65 2024-03-22
422 2024-03-20 3,300 200 0.00 123,124,800 101,970 30.90 2024-03-18
423 2024-03-19 3,100 -300 0.00 123,124,800 97,805 31.55 2024-03-15
424 2024-03-18 3,400 600 0.00 123,124,800 114,410 33.65 2024-03-14
425 2024-03-07 2,800 -1,800 0.00 123,124,800 74,480 26.60 2024-03-05
426 2024-03-06 4,600 2,200 0.00 123,124,800 131,790 28.65 2024-03-04
427 2024-03-01 2,400 200 0.00 123,124,800 64,200 26.75 2024-02-28
428 2024-02-27 2,200 -700 0.00 123,124,800 59,730 27.15 2024-02-23
429 2024-02-23 2,900 -700 0.00 123,124,800 78,300 27.00 2024-02-21
430 2024-02-22 3,600 200 0.00 123,124,800 93,420 25.95 2024-02-20
431 2024-02-21 3,400 -200 0.00 123,124,800 86,020 25.30 2024-02-19
432 2024-02-20 3,600 -9,900 0.00 123,124,800 92,520 25.70 2024-02-16
433 2024-02-19 13,500 2,600 0.01 123,124,800 319,275 23.65 2024-02-15
434 2024-02-16 10,900 8,300 0.01 123,124,800 257,240 23.60 2024-02-14
435 2024-02-08 2,600 -300 0.00 123,124,800 63,310 24.35 2024-02-06
436 2024-02-06 2,900 300 0.00 123,124,800 68,585 23.65 2024-02-02
437 2024-02-05 2,600 -400 0.00 123,124,800 64,480 24.80 2024-02-01
438 2024-02-02 3,000 -200 0.00 123,124,800 73,350 24.45 2024-01-31
439 2024-01-31 3,200 200 0.00 123,124,800 86,080 26.90 2024-01-29
440 2024-01-30 3,000 -3,000 0.00 123,124,800 80,250 26.75 2024-01-26
441 2024-01-29 6,000 3,000 0.00 123,124,800 178,200 29.70 2024-01-25
442 2024-01-09 3,000 -1,000 0.00 123,124,800 95,700 31.90 2024-01-05
443 2024-01-08 4,000 500 0.00 123,124,800 130,400 32.60 2024-01-04
444 2024-01-02 3,500 500 0.00 123,124,800 123,200 35.20 2023-12-28
445 2023-12-22 3,000 -3,300 0.00 123,124,800 99,150 33.05 2023-12-20
446 2023-12-18 6,300 3,300 0.01 123,124,800 216,090 34.30 2023-12-14
447 2023-12-13 3,000 -6,300 0.00 123,124,800 105,450 35.15 2023-12-11
448 2023-12-12 9,300 -2,400 0.01 123,124,800 328,755 35.35 2023-12-08
449 2023-12-08 11,700 100 0.01 123,124,800 419,445 35.85 2023-12-06
450 2023-12-07 11,600 200 0.01 123,124,800 426,300 36.75 2023-12-05
451 2023-12-06 11,400 -1,000 0.01 123,124,800 417,810 36.65 2023-12-04
452 2023-12-04 12,400 1,000 0.01 123,124,800 510,880 41.20 2023-11-30
453 2023-12-01 11,400 1,200 0.01 123,124,800 476,520 41.80 2023-11-29
454 2023-11-30 10,200 2,100 0.01 123,124,800 436,560 42.80 2023-11-28
455 2023-11-29 8,100 3,300 0.01 123,124,800 348,705 43.05 2023-11-27
456 2023-11-24 4,800 100 0.00 123,124,800 212,880 44.35 2023-11-22
457 2023-11-23 4,700 -200 0.00 123,124,800 215,025 45.75 2023-11-21
458 2023-11-22 4,900 -200 0.00 123,124,800 227,850 46.50 2023-11-20
459 2023-11-20 5,100 -100 0.00 123,124,800 231,030 45.30 2023-11-16
460 2023-11-17 5,200 -600 0.00 123,124,800 245,440 47.20 2023-11-15
461 2023-11-16 5,800 1,000 0.00 123,124,800 263,610 45.45 2023-11-14
462 2023-11-15 4,800 -300 0.00 123,124,800 224,160 46.70 2023-11-13
463 2023-11-14 5,100 1,400 0.00 123,124,800 237,915 46.65 2023-11-10
464 2023-11-13 3,700 2,400 0.00 123,124,800 172,975 46.75 2023-11-09
465 2023-11-10 1,300 -700 0.00 123,124,800 62,595 48.15 2023-11-08
466 2023-11-09 2,000 400 0.00 123,124,800 97,100 48.55 2023-11-07
467 2023-11-08 1,600 -100 0.00 123,124,800 78,160 48.85 2023-11-06
468 2023-11-07 1,700 200 0.00 123,124,800 77,945 45.85 2023-11-03
469 2023-10-24 1,500 -200 0.00 123,124,800 61,950 41.30 2023-10-19
470 2023-10-18 1,700 -1,000 0.00 123,124,800 73,440 43.20 2023-10-16
471 2023-10-17 2,700 1,000 0.00 123,124,800 123,120 45.60 2023-10-13
472 2023-10-16 1,700 500 0.00 123,124,800 77,095 45.35 2023-10-12
473 2023-10-13 1,200 -100 0.00 123,124,800 52,440 43.70 2023-10-11
474 2023-10-11 1,300 -100 0.00 123,124,800 52,845 40.65 2023-10-09
475 2023-10-10 1,400 -1,000 0.00 123,124,800 54,950 39.25 2023-10-06
476 2023-10-06 2,400 1,100 0.00 123,124,800 89,880 37.45 2023-10-04
477 2023-10-05 1,300 -300 0.00 123,124,800 49,725 38.25 2023-10-03
478 2023-10-04 1,600 200 0.00 123,124,800 65,760 41.10 2023-09-29
479 2023-09-29 1,400 300 0.00 123,124,800 63,490 45.35 2023-09-27
480 2023-09-06 1,100 -1,200 0.00 123,124,800 48,895 44.45 2023-09-04
481 2023-08-30 2,300 700 0.00 123,124,800 99,475 43.25 2023-08-28
482 2023-08-29 1,600 -400 0.00 123,124,800 69,920 43.70 2023-08-25
483 2023-08-28 2,000 500 0.00 123,124,800 87,300 43.65 2023-08-24
484 2023-08-24 1,500 400 0.00 123,124,800 62,550 41.70 2023-08-22
485 2023-08-23 1,100 -100 0.00 123,124,800 44,935 40.85 2023-08-21
486 2023-08-15 1,200 -400 0.00 123,124,800 56,160 46.80 2023-08-11
487 2023-08-11 1,600 400 0.00 123,124,800 77,120 48.20 2023-08-09
488 2023-08-04 1,200 200 0.00 123,124,800 56,400 47.00 2023-08-02
489 2023-07-28 1,000 -100 0.00 123,124,800 48,750 48.75 2023-07-26
490 2023-07-14 1,100 300 0.00 123,124,800 48,345 43.95 2023-07-12
491 2023-07-05 800 300 0.00 123,124,800 36,760 45.95 2023-07-03
492 2023-06-27 500 100 0.00 123,124,800 21,250 42.50 2023-06-23
493 2023-04-20 400 -100 0.00 123,124,800 31,080 77.70 2023-04-18
494 2023-04-18 500 -100 0.00 123,124,800 41,150 82.30 2023-04-14
495 2023-04-13 600 100 0.00 123,124,800 45,660 76.10 2023-04-11
496 2023-03-31 500 100 0.00 123,124,800 39,350 78.70 2023-03-29
497 2023-02-02 400 -200 0.00 123,124,800 41,000 102.5 2023-01-31
498 2023-01-20 600 100 0.00 123,124,800 63,420 105.7 2023-01-18
499 2023-01-19 500 100 0.00 123,124,800 52,050 104.1 2023-01-17
500 2023-01-06 400 -100 0.00 123,124,800 38,440 96.10 2023-01-04
501 2022-11-17 500 -100 0.00 123,124,800 37,125 74.25 2022-11-15
502 2022-11-15 600 100 0.00 123,124,800 41,790 69.65 2022-11-11
503 2022-09-02 500 -600 0.00 123,124,800 39,050 78.10 2022-08-31
504 2022-08-30 1,100 600 0.00 123,124,800 84,755 77.05 2022-08-26
505 2022-08-12 500 -100 0.00 123,124,800 37,400 74.80 2022-08-10
506 2022-07-20 600 -200 0.00 123,124,800 54,870 91.45 2022-07-18
507 2022-07-18 800 200 0.00 123,124,800 77,680 97.10 2022-07-14
508 2022-07-14 600 -200 0.00 123,124,800 54,900 91.50 2022-07-12
509 2022-07-12 800 100 0.00 123,124,800 77,960 97.45 2022-07-08
510 2022-06-28 700 100 0.00 123,124,800 63,000 90.00 2022-06-24
511 2022-06-24 600 -200 0.00 123,124,800 50,130 83.55 2022-06-22
512 2022-05-24 800 100 0.00 123,124,800 63,200 79.00 2022-05-20
513 2022-04-07 700 -100 0.00 123,124,800 68,180 97.40 2022-04-04
514 2022-03-28 800 100 0.00 123,124,800 76,320 95.40 2022-03-24
515 2022-03-21 700 200 0.00 123,124,800 59,220 84.60 2022-03-17
516 2022-03-18 500 -200 0.00 123,124,800 39,100 78.20 2022-03-16
517 2022-03-17 700 -400 0.00 123,124,800 47,425 67.75 2022-03-15
518 2022-02-18 1,100 -100 0.00 123,124,800 91,685 83.35 2022-02-16
519 2022-02-14 1,200 100 0.00 123,124,800 89,940 74.95 2022-02-10
520 2022-02-09 1,100 -100 0.00 123,124,800 90,805 82.55 2022-02-07
521 2022-01-28 1,200 100 0.00 123,124,800 102,840 85.70 2022-01-26
522 2021-12-30 1,100 100 0.00 123,124,800 104,445 94.95 2021-12-28
523 2021-12-29 1,000 100 0.00 123,124,800 100,000 100.0 2021-12-23
524 2021-12-28 900 -100 0.00 123,124,800 89,550 99.50 2021-12-22
525 2021-12-23 1,000 100 0.00 123,124,800 104,400 104.4 2021-12-21
526 2021-12-22 900 -1,100 0.00 123,124,800 94,410 104.9 2021-12-20
527 2021-12-21 2,000 -500 0.00 123,124,800 225,200 112.6 2021-12-17
528 2021-12-20 2,500 500 0.00 123,124,800 295,000 118.0 2021-12-16
529 2021-12-17 2,000 100 0.00 123,124,800 220,000 110.0 2021-12-15
530 2021-12-16 1,900 100 0.00 123,124,800 228,380 120.2 2021-12-14
531 2021-12-15 1,800 200 0.00 123,124,800 216,000 120.0 2021-12-13
532 2021-12-14 1,600 -400 0.00 123,124,800 195,840 122.4 2021-12-10
533 2021-12-13 2,000 400 0.00 123,124,800 258,400 129.2 2021-12-09
534 2021-12-10 1,600 -200 0.00 123,124,800 193,120 120.7 2021-12-08
535 2021-12-09 1,800 200 0.00 123,124,800 214,020 118.9 2021-12-07
536 2021-12-08 1,600 -200 0.00 123,124,800 182,400 114.0 2021-12-06
537 2021-12-07 1,800 300 0.00 123,124,800 219,060 121.7 2021-12-03
538 2021-12-06 1,500 100 0.00 123,124,800 183,450 122.3 2021-12-02
539 2021-12-03 1,400 100 0.00 123,124,800 170,940 122.1 2021-12-01
540 2021-12-02 1,300 100 0.00 123,124,800 161,590 124.3 2021-11-30
541 2021-12-01 1,200 200 0.00 123,124,800 152,040 126.7 2021-11-29
542 2021-11-29 1,000 -12,500 0.00 123,124,800 129,600 129.6 2021-11-25
543 2021-11-24 13,500 12,500 0.01 123,124,800 1,783,350 132.1 2021-11-22
544 2021-11-22 1,000 100 0.00 123,124,800 136,800 136.8 2021-11-18
545 2021-11-19 900 -100 0.00 123,124,800 130,590 145.1 2021-11-17
546 2021-11-17 1,000 100 0.00 123,124,800 130,000 130.0 2021-11-15
547 2021-11-15 900 -100 0.00 123,124,800 122,040 135.6 2021-11-11
548 2021-11-10 1,000 100 0.00 123,124,800 128,400 128.4 2021-11-08
549 2021-11-05 900 100 0.00 123,124,800 121,950 135.5 2021-11-03
550 2021-11-03 800 100 0.00 123,124,800 110,400 138.0 2021-11-01
551 2021-11-01 700 100 0.00 123,124,800 104,230 148.9 2021-10-28
552 2021-10-29 600 100 0.00 123,124,800 88,620 147.7 2021-10-27
553 2021-10-08 500 500 0.00 123,124,800 81,000 162.0 2021-10-06

Webb-site Database - Powered By Linux Group

Back to top