Hangzhou Tigermed Consulting Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03347  2020-08-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 52.35 2026-02-03
2 2026-02-04 50.75 2026-02-02
3 2026-02-03 55.20 2026-01-30
4 2026-02-02 217,300 700 0.18 123,124,800 11,082,300 51.00 2026-01-29
5 2026-01-30 216,600 -1,000 0.18 123,124,800 10,349,148 47.78 2026-01-28
6 2026-01-29 217,600 2,000 0.18 123,124,800 10,597,120 48.70 2026-01-27
7 2026-01-28 215,600 1,200 0.18 123,124,800 10,685,136 49.56 2026-01-26
8 2026-01-27 214,400 400 0.17 123,124,800 10,998,720 51.30 2026-01-23
9 2026-01-23 214,000 -1,600 0.17 123,124,800 11,074,500 51.75 2026-01-21
10 2026-01-22 215,600 -2,300 0.18 123,124,800 11,297,440 52.40 2026-01-20
11 2026-01-21 217,900 -5,000 0.18 123,124,800 11,298,115 51.85 2026-01-19
12 2026-01-20 222,900 -28,500 0.18 123,124,800 11,880,570 53.30 2026-01-16
13 2026-01-16 251,400 1,500 0.20 123,124,800 13,324,200 53.00 2026-01-14
14 2026-01-15 249,900 -10,700 0.20 123,124,800 13,369,650 53.50 2026-01-13
15 2026-01-13 260,600 -1,000 0.21 123,124,800 13,277,570 50.95 2026-01-09
16 2026-01-12 261,600 -1,700 0.21 123,124,800 13,006,752 49.72 2026-01-08
17 2026-01-09 263,300 -16,000 0.21 123,124,800 13,296,650 50.50 2026-01-07
18 2026-01-08 279,300 -8,700 0.23 123,124,800 12,953,934 46.38 2026-01-06
19 2026-01-07 288,000 -6,200 0.23 123,124,800 13,023,360 45.22 2026-01-05
20 2026-01-05 294,200 4,600 0.24 123,124,800 12,715,324 43.22 2025-12-30
21 2026-01-02 289,600 3,200 0.24 123,124,800 12,377,504 42.74 2025-12-29
22 2025-12-30 286,400 -1,100 0.23 123,124,800 11,639,296 40.64 2025-12-23
23 2025-12-23 287,500 -400 0.23 123,124,800 11,948,500 41.56 2025-12-19
24 2025-12-22 287,900 1,000 0.23 123,124,800 11,372,050 39.50 2025-12-18
25 2025-12-18 286,900 900 0.23 123,124,800 11,458,786 39.94 2025-12-16
26 2025-12-16 286,000 -21,000 0.23 123,124,800 11,354,200 39.70 2025-12-12
27 2025-12-15 307,000 4,900 0.25 123,124,800 11,868,620 38.66 2025-12-11
28 2025-12-11 302,100 23,400 0.25 123,124,800 11,655,018 38.58 2025-12-09
29 2025-12-04 278,700 1,000 0.23 123,124,800 10,585,026 37.98 2025-12-02
30 2025-11-27 277,700 -1,800 0.23 123,124,800 11,013,582 39.66 2025-11-25
31 2025-11-25 279,500 -24,800 0.23 123,124,800 10,218,520 36.56 2025-11-21
32 2025-11-24 304,300 1,200 0.25 123,124,800 11,660,776 38.32 2025-11-20
33 2025-11-21 303,100 900 0.25 123,124,800 11,996,698 39.58 2025-11-19
34 2025-11-20 302,200 -100 0.25 123,124,800 12,359,980 40.90 2025-11-18
35 2025-11-19 302,300 -900 0.25 123,124,800 12,466,852 41.24 2025-11-17
36 2025-11-18 303,200 1,300 0.25 123,124,800 13,389,312 44.16 2025-11-14
37 2025-11-17 301,900 400 0.25 123,124,800 13,676,070 45.30 2025-11-13
38 2025-11-13 301,500 -1,500 0.24 123,124,800 13,296,150 44.10 2025-11-11
39 2025-11-12 303,000 -100 0.25 123,124,800 13,810,740 45.58 2025-11-10
40 2025-11-07 303,100 300 0.25 123,124,800 13,348,524 44.04 2025-11-05
41 2025-11-04 302,800 1,900 0.25 123,124,800 14,092,312 46.54 2025-10-31
42 2025-11-03 300,900 -500 0.24 123,124,800 14,015,922 46.58 2025-10-30
43 2025-10-30 301,400 600 0.24 123,124,800 13,038,564 43.26 2025-10-27
44 2025-10-28 300,800 -1,000 0.24 123,124,800 12,555,392 41.74 2025-10-24
45 2025-10-27 301,800 200 0.25 123,124,800 12,434,160 41.20 2025-10-23
46 2025-10-23 301,600 300 0.24 123,124,800 12,775,776 42.36 2025-10-21
47 2025-10-16 301,300 -800 0.24 123,124,800 12,781,146 42.42 2025-10-14
48 2025-10-15 302,100 1,400 0.25 123,124,800 12,899,670 42.70 2025-10-13
49 2025-10-13 300,700 6,700 0.24 123,124,800 12,984,226 43.18 2025-10-09
50 2025-10-10 294,000 400 0.24 123,124,800 13,876,800 47.20 2025-10-08
51 2025-10-09 293,600 -1,000 0.24 123,124,800 13,746,352 46.82 2025-10-06
52 2025-10-08 294,600 700 0.24 123,124,800 13,704,792 46.52 2025-10-03
53 2025-10-06 293,900 -1,000 0.24 123,124,800 13,989,640 47.60 2025-10-02
54 2025-10-03 294,900 -12,700 0.24 123,124,800 13,494,624 45.76 2025-09-30
55 2025-10-02 307,600 -100 0.25 123,124,800 13,743,568 44.68 2025-09-29
56 2025-09-30 307,700 15,700 0.25 123,124,800 13,741,882 44.66 2025-09-26
57 2025-09-29 292,000 1,500 0.24 123,124,800 13,741,520 47.06 2025-09-25
58 2025-09-26 290,500 -12,800 0.24 123,124,800 13,885,900 47.80 2025-09-24
59 2025-09-25 303,300 -100 0.25 123,124,800 13,721,292 45.24 2025-09-23
60 2025-09-24 303,400 -300 0.25 123,124,800 13,968,536 46.04 2025-09-22
61 2025-09-23 303,700 13,500 0.25 123,124,800 13,812,276 45.48 2025-09-19
62 2025-09-19 290,200 21,500 0.24 123,124,800 13,447,868 46.34 2025-09-17
63 2025-09-18 268,700 12,300 0.22 123,124,800 13,085,690 48.70 2025-09-16
64 2025-09-17 256,400 600 0.21 123,124,800 12,466,168 48.62 2025-09-15
65 2025-09-16 255,800 -1,500 0.21 123,124,800 12,170,964 47.58 2025-09-12
66 2025-09-15 257,300 41,400 0.21 123,124,800 11,707,150 45.50 2025-09-11
67 2025-09-12 215,900 13,000 0.18 123,124,800 10,838,180 50.20 2025-09-10
68 2025-09-11 202,900 -500 0.16 123,124,800 10,479,785 51.65 2025-09-09
69 2025-09-10 203,400 200 0.17 123,124,800 10,780,200 53.00 2025-09-08
70 2025-09-09 203,200 -5,900 0.17 123,124,800 10,495,280 51.65 2025-09-05
71 2025-09-08 209,100 500 0.17 123,124,800 10,049,346 48.06 2025-09-04
72 2025-09-05 208,600 -3,400 0.17 123,124,800 10,638,600 51.00 2025-09-03
73 2025-09-04 212,000 4,600 0.17 123,124,800 10,600,000 50.00 2025-09-02
74 2025-09-03 207,400 -28,500 0.17 123,124,800 9,971,792 48.08 2025-09-01
75 2025-09-02 235,900 43,900 0.19 123,124,800 10,974,068 46.52 2025-08-29
76 2025-09-01 192,000 4,200 0.16 123,124,800 9,208,320 47.96 2025-08-28
77 2025-08-29 187,800 2,400 0.15 123,124,800 9,130,836 48.62 2025-08-27
78 2025-08-28 185,400 -1,000 0.15 123,124,800 9,464,670 51.05 2025-08-26
79 2025-08-27 186,400 11,400 0.15 123,124,800 9,888,520 53.05 2025-08-25
80 2025-08-26 175,000 500 0.14 123,124,800 9,126,250 52.15 2025-08-22
81 2025-08-25 174,500 100 0.14 123,124,800 8,943,125 51.25 2025-08-21
82 2025-08-22 174,400 -86,700 0.14 123,124,800 8,929,280 51.20 2025-08-20
83 2025-08-21 261,100 10,500 0.21 123,124,800 13,812,190 52.90 2025-08-19
84 2025-08-20 250,600 700 0.20 123,124,800 14,422,030 57.55 2025-08-18
85 2025-08-19 249,900 1,200 0.20 123,124,800 14,594,160 58.40 2025-08-15
86 2025-08-18 248,700 -13,100 0.20 123,124,800 14,536,515 58.45 2025-08-14
87 2025-08-15 261,800 -1,200 0.21 123,124,800 14,569,170 55.65 2025-08-13
88 2025-08-14 263,000 1,200 0.21 123,124,800 13,833,800 52.60 2025-08-12
89 2025-08-13 261,800 1,600 0.21 123,124,800 13,849,220 52.90 2025-08-11
90 2025-08-12 260,200 700 0.21 123,124,800 13,699,530 52.65 2025-08-08
91 2025-08-11 259,500 -900 0.21 123,124,800 14,090,850 54.30 2025-08-07
92 2025-08-08 260,400 -20,600 0.21 123,124,800 14,647,500 56.25 2025-08-06
93 2025-08-07 281,000 1,000 0.23 123,124,800 15,595,500 55.50 2025-08-05
94 2025-08-06 280,000 -800 0.23 123,124,800 14,924,000 53.30 2025-08-04
95 2025-08-05 280,800 -200 0.23 123,124,800 15,135,120 53.90 2025-08-01
96 2025-08-04 281,000 2,300 0.23 123,124,800 15,665,750 55.75 2025-07-31
97 2025-08-01 278,700 -23,000 0.23 123,124,800 15,885,900 57.00 2025-07-30
98 2025-07-31 301,700 -38,600 0.25 123,124,800 17,679,620 58.60 2025-07-29
99 2025-07-30 340,300 -1,300 0.28 123,124,800 18,189,035 53.45 2025-07-28
100 2025-07-29 341,600 -4,300 0.28 123,124,800 17,916,920 52.45 2025-07-25
101 2025-07-28 345,900 -11,800 0.28 123,124,800 17,381,475 50.25 2025-07-24
102 2025-07-25 357,700 7,800 0.29 123,124,800 17,312,680 48.40 2025-07-23
103 2025-07-24 349,900 7,700 0.28 123,124,800 16,917,665 48.35 2025-07-22
104 2025-07-23 342,200 4,300 0.28 123,124,800 17,315,320 50.60 2025-07-21
105 2025-07-22 337,900 -7,900 0.27 123,124,800 17,266,690 51.10 2025-07-18
106 2025-07-21 345,800 -19,200 0.28 123,124,800 17,445,610 50.45 2025-07-17
107 2025-07-18 365,000 -59,100 0.30 123,124,800 16,917,750 46.35 2025-07-16
108 2025-07-17 424,100 9,400 0.34 123,124,800 20,208,365 47.65 2025-07-15
109 2025-07-16 414,700 5,100 0.34 123,124,800 20,133,685 48.55 2025-07-14
110 2025-07-15 409,600 -13,300 0.33 123,124,800 20,520,960 50.10 2025-07-11
111 2025-07-14 422,900 -13,500 0.34 123,124,800 20,383,780 48.20 2025-07-10
112 2025-07-11 436,400 8,000 0.35 123,124,800 20,358,060 46.65 2025-07-09
113 2025-07-10 428,400 -41,600 0.35 123,124,800 18,721,080 43.70 2025-07-08
114 2025-07-09 470,000 6,000 0.38 123,124,800 18,377,000 39.10 2025-07-07
115 2025-07-08 464,000 5,700 0.38 123,124,800 18,513,600 39.90 2025-07-04
116 2025-07-07 458,300 -5,800 0.37 123,124,800 18,263,255 39.85 2025-07-03
117 2025-07-04 464,100 -1,900 0.38 123,124,800 17,867,850 38.50 2025-07-02
118 2025-07-03 466,000 2,100 0.38 123,124,800 17,824,500 38.25 2025-06-30
119 2025-07-02 463,900 500 0.38 123,124,800 16,538,035 35.65 2025-06-27
120 2025-06-30 463,400 15,500 0.38 123,124,800 16,566,550 35.75 2025-06-26
121 2025-06-27 447,900 -1,000 0.36 123,124,800 16,863,435 37.65 2025-06-25
122 2025-06-26 448,900 500 0.36 123,124,800 17,080,645 38.05 2025-06-24
123 2025-06-25 448,400 3,000 0.36 123,124,800 16,635,640 37.10 2025-06-23
124 2025-06-23 445,400 -3,500 0.36 123,124,800 16,168,020 36.30 2025-06-19
125 2025-06-20 448,900 -8,900 0.36 123,124,800 16,788,860 37.40 2025-06-18
126 2025-06-19 457,800 4,600 0.37 123,124,800 17,304,840 37.80 2025-06-17
127 2025-06-18 453,200 600 0.37 123,124,800 18,513,220 40.85 2025-06-16
128 2025-06-17 452,600 -16,900 0.37 123,124,800 18,556,600 41.00 2025-06-13
129 2025-06-16 469,500 -28,100 0.38 123,124,800 19,719,000 42.00 2025-06-12
130 2025-06-13 497,600 -16,300 0.40 123,124,800 20,152,800 40.50 2025-06-11
131 2025-06-12 513,900 -25,300 0.42 123,124,800 20,119,185 39.15 2025-06-10
132 2025-06-11 539,200 -24,500 0.44 123,124,800 20,273,920 37.60 2025-06-09
133 2025-06-10 563,700 35,000 0.46 123,124,800 19,532,205 34.65 2025-06-06
134 2025-06-09 528,700 -1,900 0.43 123,124,800 18,901,025 35.75 2025-06-05
135 2025-06-06 530,600 -27,400 0.43 123,124,800 19,234,250 36.25 2025-06-04
136 2025-06-05 558,000 5,500 0.45 123,124,800 18,693,000 33.50 2025-06-03
137 2025-06-04 552,500 6,800 0.45 123,124,800 17,403,750 31.50 2025-06-02
138 2025-06-03 545,700 19,000 0.44 123,124,800 17,817,105 32.65 2025-05-30
139 2025-06-02 526,700 -12,500 0.43 123,124,800 16,880,735 32.05 2025-05-29
140 2025-05-29 539,200 -12,900 0.44 123,124,800 16,229,920 30.10 2025-05-27
141 2025-05-28 552,100 -6,500 0.45 123,124,800 16,121,320 29.20 2025-05-26
142 2025-05-27 558,600 -27,700 0.45 123,124,800 16,311,120 29.20 2025-05-23
143 2025-05-26 586,300 26,000 0.48 123,124,800 15,800,785 26.95 2025-05-22
144 2025-05-23 560,300 -31,800 0.46 123,124,800 15,268,175 27.25 2025-05-21
145 2025-05-22 592,100 -15,200 0.48 123,124,800 15,809,070 26.70 2025-05-20
146 2025-05-21 607,300 500 0.49 123,124,800 15,455,785 25.45 2025-05-19
147 2025-05-20 606,800 12,000 0.49 123,124,800 15,382,380 25.35 2025-05-16
148 2025-05-19 594,800 -5,800 0.48 123,124,800 15,910,900 26.75 2025-05-15
149 2025-05-16 600,600 5,000 0.49 123,124,800 16,216,200 27.00 2025-05-14
150 2025-05-15 595,600 5,000 0.48 123,124,800 16,021,640 26.90 2025-05-13
151 2025-05-14 590,600 600 0.48 123,124,800 16,123,380 27.30 2025-05-12
152 2025-05-13 590,000 -400 0.48 123,124,800 15,753,000 26.70 2025-05-09
153 2025-05-12 590,400 -200 0.48 123,124,800 15,970,320 27.05 2025-05-08
154 2025-05-09 590,600 31,000 0.48 123,124,800 15,857,610 26.85 2025-05-07
155 2025-05-08 559,600 -4,800 0.45 123,124,800 15,305,060 27.35 2025-05-06
156 2025-05-07 564,400 -10,400 0.46 123,124,800 15,351,680 27.20 2025-05-02
157 2025-05-06 574,800 5,000 0.47 123,124,800 15,375,900 26.75 2025-04-30
158 2025-05-02 569,800 1,700 0.46 123,124,800 14,729,330 25.85 2025-04-29
159 2025-04-30 568,100 800 0.46 123,124,800 15,083,055 26.55 2025-04-28
160 2025-04-29 567,300 2,700 0.46 123,124,800 15,175,275 26.75 2025-04-25
161 2025-04-28 564,600 -3,000 0.46 123,124,800 14,961,900 26.50 2025-04-24
162 2025-04-25 567,600 7,500 0.46 123,124,800 15,183,300 26.75 2025-04-23
163 2025-04-24 560,100 -1,800 0.45 123,124,800 14,562,600 26.00 2025-04-22
164 2025-04-22 561,900 2,000 0.46 123,124,800 14,047,500 25.00 2025-04-16
165 2025-04-17 559,900 -4,300 0.45 123,124,800 14,557,400 26.00 2025-04-15
166 2025-04-16 564,200 4,000 0.46 123,124,800 15,261,610 27.05 2025-04-14
167 2025-04-15 560,200 6,900 0.45 123,124,800 14,789,280 26.40 2025-04-11
168 2025-04-14 553,300 -2,700 0.45 123,124,800 14,247,475 25.75 2025-04-10
169 2025-04-11 556,000 -300 0.45 123,124,800 14,011,200 25.20 2025-04-09
170 2025-04-10 556,300 -2,800 0.45 123,124,800 13,990,945 25.15 2025-04-08
171 2025-04-09 559,100 -6,900 0.45 123,124,800 13,697,950 24.50 2025-04-07
172 2025-04-08 566,000 -220,300 0.46 123,124,800 17,178,100 30.35 2025-04-03
173 2025-04-07 786,300 -92,400 0.64 123,124,800 23,785,575 30.25 2025-04-02
174 2025-04-03 878,700 2,700 0.71 123,124,800 28,250,205 32.15 2025-04-01
175 2025-04-02 876,000 6,600 0.71 123,124,800 27,156,000 31.00 2025-03-31
176 2025-04-01 869,400 2,000 0.71 123,124,800 27,733,860 31.90 2025-03-28
177 2025-03-31 867,400 285,000 0.70 123,124,800 31,096,290 35.85 2025-03-27
178 2025-03-28 582,400 4,300 0.47 123,124,800 20,063,680 34.45 2025-03-26
179 2025-03-27 578,100 300 0.47 123,124,800 19,481,970 33.70 2025-03-25
180 2025-03-26 577,800 11,600 0.47 123,124,800 19,847,430 34.35 2025-03-24
181 2025-03-25 566,200 500 0.46 123,124,800 19,448,970 34.35 2025-03-21
182 2025-03-24 565,700 1,000 0.46 123,124,800 20,365,200 36.00 2025-03-20
183 2025-03-21 564,700 -10,400 0.46 123,124,800 21,317,425 37.75 2025-03-19
184 2025-03-20 575,100 3,900 0.47 123,124,800 22,256,370 38.70 2025-03-18
185 2025-03-19 571,200 -2,200 0.46 123,124,800 21,077,280 36.90 2025-03-17
186 2025-03-18 573,400 -77,300 0.47 123,124,800 21,502,500 37.50 2025-03-14
187 2025-03-17 650,700 26,700 0.53 123,124,800 22,774,500 35.00 2025-03-13
188 2025-03-14 624,000 -7,800 0.51 123,124,800 22,682,400 36.35 2025-03-12
189 2025-03-13 631,800 5,000 0.51 123,124,800 22,965,930 36.35 2025-03-11
190 2025-03-10 626,800 4,200 0.51 123,124,800 22,094,700 35.25 2025-03-06
191 2025-03-07 622,600 600 0.51 123,124,800 21,137,270 33.95 2025-03-05
192 2025-03-04 622,000 -4,300 0.51 123,124,800 21,054,700 33.85 2025-02-28
193 2025-02-28 626,300 11,100 0.51 123,124,800 23,110,470 36.90 2025-02-26
194 2025-02-27 615,200 5,000 0.50 123,124,800 21,532,000 35.00 2025-02-25
195 2025-02-26 610,200 7,200 0.50 123,124,800 21,784,140 35.70 2025-02-24
196 2025-02-25 603,000 -27,100 0.49 123,124,800 23,275,800 38.60 2025-02-21
197 2025-02-24 630,100 -61,600 0.51 123,124,800 22,400,055 35.55 2025-02-20
198 2025-02-21 691,700 6,100 0.56 123,124,800 21,788,550 31.50 2025-02-19
199 2025-02-19 685,600 195,700 0.56 123,124,800 21,493,560 31.35 2025-02-17
200 2025-02-18 489,900 -17,400 0.40 123,124,800 15,774,780 32.20 2025-02-14
201 2025-02-17 507,300 2,500 0.41 123,124,800 14,508,780 28.60 2025-02-13
202 2025-02-14 504,800 10,000 0.41 123,124,800 14,765,400 29.25 2025-02-12
203 2025-02-13 494,800 11,600 0.40 123,124,800 14,522,380 29.35 2025-02-11
204 2025-02-12 483,200 14,200 0.39 123,124,800 14,713,440 30.45 2025-02-10
205 2025-02-11 469,000 23,000 0.38 123,124,800 13,812,050 29.45 2025-02-07
206 2025-02-06 446,000 9,900 0.36 123,124,800 12,376,500 27.75 2025-02-04
207 2025-02-05 436,100 -600 0.35 123,124,800 11,883,725 27.25 2025-02-03
208 2025-01-27 436,700 1,000 0.35 123,124,800 12,293,105 28.15 2025-01-23
209 2025-01-24 435,700 -20,000 0.35 123,124,800 12,352,095 28.35 2025-01-22
210 2025-01-22 455,700 14,800 0.37 123,124,800 13,215,300 29.00 2025-01-20
211 2025-01-20 440,900 -500 0.36 123,124,800 12,609,740 28.60 2025-01-16
212 2025-01-17 441,400 2,000 0.36 123,124,800 12,557,830 28.45 2025-01-15
213 2025-01-16 439,400 2,200 0.36 123,124,800 12,742,600 29.00 2025-01-14
214 2025-01-15 437,200 100 0.36 123,124,800 12,416,480 28.40 2025-01-13
215 2025-01-14 437,100 800 0.36 123,124,800 12,369,930 28.30 2025-01-10
216 2025-01-13 436,300 300 0.35 123,124,800 12,543,625 28.75 2025-01-09
217 2025-01-08 436,000 200 0.35 123,124,800 12,774,800 29.30 2025-01-06
218 2025-01-06 435,800 2,300 0.35 123,124,800 13,139,370 30.15 2025-01-02
219 2025-01-03 433,500 2,000 0.35 123,124,800 13,481,850 31.10 2024-12-30
220 2025-01-02 431,500 3,200 0.35 123,124,800 13,505,950 31.30 2024-12-27
221 2024-12-30 428,300 -200 0.35 123,124,800 13,791,260 32.20 2024-12-23
222 2024-12-20 428,500 5,000 0.35 123,124,800 14,161,925 33.05 2024-12-18
223 2024-12-19 423,500 300 0.34 123,124,800 13,933,150 32.90 2024-12-17
224 2024-12-17 423,200 300 0.34 123,124,800 14,304,160 33.80 2024-12-13
225 2024-12-16 422,900 6,500 0.34 123,124,800 14,822,645 35.05 2024-12-12
226 2024-12-13 416,400 1,600 0.34 123,124,800 14,532,360 34.90 2024-12-11
227 2024-12-12 414,800 -7,700 0.34 123,124,800 14,414,300 34.75 2024-12-10
228 2024-12-11 422,500 2,500 0.34 123,124,800 15,167,750 35.90 2024-12-09
229 2024-12-10 420,000 2,700 0.34 123,124,800 14,658,000 34.90 2024-12-06
230 2024-12-05 417,300 100 0.34 123,124,800 14,292,525 34.25 2024-12-03
231 2024-12-04 417,200 -4,500 0.34 123,124,800 14,143,080 33.90 2024-12-02
232 2024-12-03 421,700 3,300 0.34 123,124,800 14,211,290 33.70 2024-11-29
233 2024-12-02 418,400 2,000 0.34 123,124,800 13,828,120 33.05 2024-11-28
234 2024-11-29 416,400 -3,200 0.34 123,124,800 14,261,700 34.25 2024-11-27
235 2024-11-27 419,600 2,300 0.34 123,124,800 13,532,100 32.25 2024-11-25
236 2024-11-26 417,300 -10,200 0.34 123,124,800 13,499,655 32.35 2024-11-22
237 2024-11-22 427,500 11,300 0.35 123,124,800 15,090,750 35.30 2024-11-20
238 2024-11-21 416,200 -7,200 0.34 123,124,800 13,921,890 33.45 2024-11-19
239 2024-11-20 423,400 200 0.34 123,124,800 14,162,730 33.45 2024-11-18
240 2024-11-19 423,200 4,600 0.34 123,124,800 14,473,440 34.20 2024-11-15
241 2024-11-18 418,600 300 0.34 123,124,800 14,420,770 34.45 2024-11-14
242 2024-11-15 418,300 1,300 0.34 123,124,800 15,267,950 36.50 2024-11-13
243 2024-11-14 417,000 1,000 0.34 123,124,800 15,429,000 37.00 2024-11-12
244 2024-11-13 416,000 -300 0.34 123,124,800 15,704,000 37.75 2024-11-11
245 2024-11-12 416,300 1,200 0.34 123,124,800 15,756,955 37.85 2024-11-08
246 2024-11-11 415,100 300 0.34 123,124,800 15,836,065 38.15 2024-11-07
247 2024-11-08 414,800 7,700 0.34 123,124,800 16,239,420 39.15 2024-11-06
248 2024-11-07 407,100 -22,000 0.33 123,124,800 15,795,480 38.80 2024-11-05
249 2024-11-06 429,100 -2,000 0.35 123,124,800 15,640,695 36.45 2024-11-04
250 2024-11-05 431,100 6,500 0.35 123,124,800 15,584,265 36.15 2024-11-01
251 2024-11-04 424,600 6,400 0.34 123,124,800 14,924,690 35.15 2024-10-31
252 2024-11-01 418,200 17,000 0.34 123,124,800 14,762,460 35.30 2024-10-30
253 2024-10-31 401,200 2,800 0.33 123,124,800 15,947,700 39.75 2024-10-29
254 2024-10-30 398,400 -2,100 0.32 123,124,800 16,752,720 42.05 2024-10-28
255 2024-10-29 400,500 -1,000 0.33 123,124,800 16,720,875 41.75 2024-10-25
256 2024-10-28 401,500 10,000 0.33 123,124,800 14,815,350 36.90 2024-10-24
257 2024-10-25 391,500 14,700 0.32 123,124,800 14,994,450 38.30 2024-10-23
258 2024-10-22 376,800 -2,400 0.31 123,124,800 14,016,960 37.20 2024-10-18
259 2024-10-21 379,200 8,000 0.31 123,124,800 12,968,640 34.20 2024-10-17
260 2024-10-18 371,200 -700 0.30 123,124,800 13,363,200 36.00 2024-10-16
261 2024-10-17 371,900 2,800 0.30 123,124,800 13,035,095 35.05 2024-10-15
262 2024-10-16 369,100 2,300 0.30 123,124,800 13,933,525 37.75 2024-10-14
263 2024-10-15 366,800 2,300 0.30 123,124,800 14,672,000 40.00 2024-10-10
264 2024-10-14 364,500 -65,100 0.30 123,124,800 14,470,650 39.70 2024-10-09
265 2024-10-10 429,600 18,900 0.35 123,124,800 18,150,600 42.25 2024-10-08
266 2024-10-09 410,700 33,900 0.33 123,124,800 23,635,785 57.55 2024-10-07
267 2024-10-08 376,800 -39,400 0.31 123,124,800 19,970,400 53.00 2024-10-04
268 2024-10-07 416,200 -65,800 0.34 123,124,800 19,852,740 47.70 2024-10-03
269 2024-10-04 482,000 -61,100 0.39 123,124,800 24,895,300 51.65 2024-10-02
270 2024-10-03 543,100 10,400 0.44 123,124,800 21,778,310 40.10 2024-09-30
271 2024-10-02 532,700 2,500 0.43 123,124,800 18,617,865 34.95 2024-09-27
272 2024-09-30 530,200 -7,800 0.43 123,124,800 16,462,710 31.05 2024-09-26
273 2024-09-27 538,000 132,200 0.44 123,124,800 15,359,900 28.55 2024-09-25
274 2024-09-26 405,800 6,500 0.33 123,124,800 11,240,660 27.70 2024-09-24
275 2024-09-25 399,300 10,000 0.32 123,124,800 10,621,380 26.60 2024-09-23
276 2024-09-24 389,300 -3,000 0.32 123,124,800 10,822,540 27.80 2024-09-20
277 2024-09-23 392,300 300 0.32 123,124,800 10,435,180 26.60 2024-09-19
278 2024-09-17 392,000 -5,800 0.32 123,124,800 10,348,800 26.40 2024-09-13
279 2024-09-16 397,800 400 0.32 123,124,800 10,124,010 25.45 2024-09-12
280 2024-09-13 397,400 6,400 0.32 123,124,800 10,272,790 25.85 2024-09-11
281 2024-09-12 391,000 5,400 0.32 123,124,800 10,146,450 25.95 2024-09-10
282 2024-09-11 385,600 2,800 0.31 123,124,800 10,546,160 27.35 2024-09-09
283 2024-09-10 382,800 500 0.31 123,124,800 10,603,560 27.70 2024-09-05
284 2024-09-09 382,300 3,000 0.31 123,124,800 10,436,790 27.30 2024-09-04
285 2024-09-04 379,300 -3,000 0.31 123,124,800 10,449,715 27.55 2024-09-02
286 2024-09-03 382,300 1,700 0.31 123,124,800 11,258,735 29.45 2024-08-30
287 2024-08-30 380,600 3,500 0.31 123,124,800 11,360,910 29.85 2024-08-28
288 2024-08-29 377,100 -400 0.31 123,124,800 11,086,740 29.40 2024-08-27
289 2024-08-28 377,500 1,000 0.31 123,124,800 11,060,750 29.30 2024-08-26
290 2024-08-26 376,500 2,100 0.31 123,124,800 10,767,900 28.60 2024-08-22
291 2024-08-23 374,400 300 0.30 123,124,800 11,288,160 30.15 2024-08-21
292 2024-08-22 374,100 -2,000 0.30 123,124,800 11,728,035 31.35 2024-08-20
293 2024-08-20 376,100 1,000 0.31 123,124,800 12,054,005 32.05 2024-08-16
294 2024-08-16 375,100 3,000 0.30 123,124,800 11,834,405 31.55 2024-08-14
295 2024-08-15 372,100 -1,000 0.30 123,124,800 12,632,795 33.95 2024-08-13
296 2024-08-12 373,100 -7,300 0.30 123,124,800 12,330,955 33.05 2024-08-08
297 2024-08-08 380,400 8,000 0.31 123,124,800 13,333,020 35.05 2024-08-06
298 2024-08-07 372,400 -99,200 0.30 123,124,800 12,382,300 33.25 2024-08-05
299 2024-08-06 471,600 -500 0.38 123,124,800 14,949,720 31.70 2024-08-02
300 2024-08-02 472,100 -6,500 0.38 123,124,800 14,163,000 30.00 2024-07-31
301 2024-08-01 478,600 2,200 0.39 123,124,800 13,233,290 27.65 2024-07-30
302 2024-07-31 476,400 1,500 0.39 123,124,800 13,386,840 28.10 2024-07-29
303 2024-07-30 474,900 5,200 0.39 123,124,800 13,368,435 28.15 2024-07-26
304 2024-07-26 469,700 -500 0.38 123,124,800 13,903,120 29.60 2024-07-24
305 2024-07-25 470,200 -6,800 0.38 123,124,800 14,270,570 30.35 2024-07-23
306 2024-07-24 477,000 -600 0.39 123,124,800 14,810,850 31.05 2024-07-22
307 2024-07-23 477,600 -1,000 0.39 123,124,800 14,280,240 29.90 2024-07-19
308 2024-07-19 478,600 90,300 0.39 123,124,800 14,046,910 29.35 2024-07-17
309 2024-07-15 388,300 -4,400 0.32 123,124,800 11,124,795 28.65 2024-07-11
310 2024-07-12 392,700 -86,700 0.32 123,124,800 10,759,980 27.40 2024-07-10
311 2024-07-11 479,400 -600 0.39 123,124,800 13,543,050 28.25 2024-07-09
312 2024-07-10 480,000 6,100 0.39 123,124,800 12,912,000 26.90 2024-07-08
313 2024-07-09 473,900 -3,000 0.38 123,124,800 13,672,015 28.85 2024-07-05
314 2024-07-05 476,900 1,200 0.39 123,124,800 12,733,230 26.70 2024-07-03
315 2024-07-04 475,700 4,100 0.39 123,124,800 12,582,265 26.45 2024-07-02
316 2024-07-03 471,600 -700 0.38 123,124,800 13,016,160 27.60 2024-06-28
317 2024-06-26 472,300 600 0.38 123,124,800 13,838,390 29.30 2024-06-24
318 2024-06-25 471,700 500 0.38 123,124,800 13,915,150 29.50 2024-06-21
319 2024-06-19 471,200 -1,300 0.38 123,124,800 14,512,960 30.80 2024-06-17
320 2024-06-18 472,500 2,000 0.38 123,124,800 14,482,125 30.65 2024-06-14
321 2024-06-13 470,500 -800 0.38 123,124,800 14,891,325 31.65 2024-06-11
322 2024-06-12 471,300 1,800 0.38 123,124,800 15,435,075 32.75 2024-06-07
323 2024-06-11 469,500 60,000 0.38 123,124,800 15,775,200 33.60 2024-06-06
324 2024-06-07 409,500 -600 0.33 123,124,800 13,554,450 33.10 2024-06-05
325 2024-06-06 410,100 27,700 0.33 123,124,800 13,697,340 33.40 2024-06-04
326 2024-06-05 382,400 4,300 0.31 123,124,800 12,083,840 31.60 2024-06-03
327 2024-06-03 378,100 100 0.31 123,124,800 12,099,200 32.00 2024-05-30
328 2024-05-29 378,000 -300 0.31 123,124,800 12,530,700 33.15 2024-05-27
329 2024-05-28 378,300 -200 0.31 123,124,800 12,408,240 32.80 2024-05-24
330 2024-05-24 378,500 -4,200 0.31 123,124,800 13,493,525 35.65 2024-05-22
331 2024-05-23 382,700 1,000 0.31 123,124,800 13,011,800 34.00 2024-05-21
332 2024-05-22 381,700 5,000 0.31 123,124,800 13,664,860 35.80 2024-05-20
333 2024-05-21 376,700 1,100 0.31 123,124,800 13,222,170 35.10 2024-05-17
334 2024-05-20 375,600 -1,600 0.31 123,124,800 13,653,060 36.35 2024-05-16
335 2024-05-17 377,200 -11,500 0.31 123,124,800 13,824,380 36.65 2024-05-14
336 2024-05-16 388,700 -1,500 0.32 123,124,800 14,323,595 36.85 2024-05-13
337 2024-05-14 390,200 5,000 0.32 123,124,800 14,222,790 36.45 2024-05-10
338 2024-05-10 385,200 4,300 0.31 123,124,800 13,443,480 34.90 2024-05-08
339 2024-05-09 380,900 3,000 0.31 123,124,800 13,902,850 36.50 2024-05-07
340 2024-05-08 377,900 8,700 0.31 123,124,800 14,038,985 37.15 2024-05-06
341 2024-05-07 369,200 400 0.30 123,124,800 12,718,940 34.45 2024-05-03
342 2024-05-06 368,800 -3,800 0.30 123,124,800 13,147,720 35.65 2024-05-02
343 2024-05-02 372,600 -2,300 0.30 123,124,800 12,780,180 34.30 2024-04-29
344 2024-04-30 374,900 20,000 0.30 123,124,800 12,596,640 33.60 2024-04-26
345 2024-04-29 354,900 2,500 0.29 123,124,800 11,001,900 31.00 2024-04-25
346 2024-04-26 352,400 3,600 0.29 123,124,800 11,153,460 31.65 2024-04-24
347 2024-04-25 348,800 -10,000 0.28 123,124,800 10,934,880 31.35 2024-04-23
348 2024-04-24 358,800 -1,800 0.29 123,124,800 10,566,660 29.45 2024-04-22
349 2024-04-23 360,600 2,500 0.29 123,124,800 10,511,490 29.15 2024-04-19
350 2024-04-22 358,100 -10,000 0.29 123,124,800 11,047,385 30.85 2024-04-18
351 2024-04-19 368,100 2,600 0.30 123,124,800 11,374,290 30.90 2024-04-17
352 2024-04-18 365,500 9,900 0.30 123,124,800 11,257,400 30.80 2024-04-16
353 2024-04-17 355,600 -300 0.29 123,124,800 11,396,980 32.05 2024-04-15
354 2024-04-15 355,900 -2,800 0.29 123,124,800 12,011,625 33.75 2024-04-11
355 2024-04-12 358,700 -700 0.29 123,124,800 12,177,865 33.95 2024-04-10
356 2024-04-11 359,400 -8,900 0.29 123,124,800 11,896,140 33.10 2024-04-09
357 2024-04-10 368,300 -20,100 0.30 123,124,800 11,435,715 31.05 2024-04-08
358 2024-04-09 388,400 5,600 0.32 123,124,800 10,816,940 27.85 2024-04-05
359 2024-04-05 382,800 -300 0.31 123,124,800 11,350,020 29.65 2024-04-02
360 2024-04-03 383,100 -3,000 0.31 123,124,800 11,339,760 29.60 2024-03-28
361 2024-04-02 386,100 -2,800 0.31 123,124,800 11,216,205 29.05 2024-03-27
362 2024-03-28 388,900 2,300 0.32 123,124,800 11,044,760 28.40 2024-03-26
363 2024-03-27 386,600 13,700 0.31 123,124,800 11,327,380 29.30 2024-03-25
364 2024-03-26 372,900 2,800 0.30 123,124,800 11,056,485 29.65 2024-03-22
365 2024-03-25 370,100 700 0.30 123,124,800 11,565,625 31.25 2024-03-21
366 2024-03-22 369,400 -10,100 0.30 123,124,800 11,709,980 31.70 2024-03-20
367 2024-03-21 379,500 -200 0.31 123,124,800 11,517,825 30.35 2024-03-19
368 2024-03-20 379,700 23,900 0.31 123,124,800 11,732,730 30.90 2024-03-18
369 2024-03-19 355,800 18,500 0.29 123,124,800 11,225,490 31.55 2024-03-15
370 2024-03-18 337,300 -34,800 0.27 123,124,800 11,350,145 33.65 2024-03-14
371 2024-03-14 372,100 1,800 0.30 123,124,800 10,158,330 27.30 2024-03-12
372 2024-03-13 370,300 -500 0.30 123,124,800 9,757,405 26.35 2024-03-11
373 2024-03-12 370,800 -3,600 0.30 123,124,800 9,399,780 25.35 2024-03-08
374 2024-03-11 374,400 -300 0.30 123,124,800 9,210,240 24.60 2024-03-07
375 2024-03-08 374,700 1,000 0.30 123,124,800 10,060,695 26.85 2024-03-06
376 2024-03-07 373,700 3,300 0.30 123,124,800 9,940,420 26.60 2024-03-05
377 2024-03-06 370,400 3,600 0.30 123,124,800 10,611,960 28.65 2024-03-04
378 2024-03-01 366,800 1,200 0.30 123,124,800 9,811,900 26.75 2024-02-28
379 2024-02-29 365,600 -13,500 0.30 123,124,800 10,145,400 27.75 2024-02-27
380 2024-02-27 379,100 -2,000 0.31 123,124,800 10,292,565 27.15 2024-02-23
381 2024-02-26 381,100 -7,000 0.31 123,124,800 10,442,140 27.40 2024-02-22
382 2024-02-23 388,100 7,300 0.32 123,124,800 10,478,700 27.00 2024-02-21
383 2024-02-22 380,800 -11,200 0.31 123,124,800 9,881,760 25.95 2024-02-20
384 2024-02-21 392,000 -1,300 0.32 123,124,800 9,917,600 25.30 2024-02-19
385 2024-02-20 393,300 200 0.32 123,124,800 10,107,810 25.70 2024-02-16
386 2024-02-19 393,100 8,000 0.32 123,124,800 9,296,815 23.65 2024-02-15
387 2024-02-16 385,100 14,000 0.31 123,124,800 9,088,360 23.60 2024-02-14
388 2024-02-14 371,100 15,000 0.30 123,124,800 9,518,715 25.65 2024-02-07
389 2024-02-08 356,100 1,000 0.29 123,124,800 8,671,035 24.35 2024-02-06
390 2024-02-07 355,100 4,000 0.29 123,124,800 8,309,340 23.40 2024-02-05
391 2024-02-06 351,100 9,000 0.29 123,124,800 8,303,515 23.65 2024-02-02
392 2024-02-02 342,100 -2,000 0.28 123,124,800 8,364,345 24.45 2024-01-31
393 2024-02-01 344,100 500 0.28 123,124,800 8,998,215 26.15 2024-01-30
394 2024-01-31 343,600 1,100 0.28 123,124,800 9,242,840 26.90 2024-01-29
395 2024-01-30 342,500 1,600 0.28 123,124,800 9,161,875 26.75 2024-01-26
396 2024-01-29 340,900 4,000 0.28 123,124,800 10,124,730 29.70 2024-01-25
397 2024-01-25 336,900 300 0.27 123,124,800 9,719,565 28.85 2024-01-23
398 2024-01-24 336,600 700 0.27 123,124,800 9,609,930 28.55 2024-01-22
399 2024-01-23 335,900 -1,100 0.27 123,124,800 9,993,025 29.75 2024-01-19
400 2024-01-22 337,000 1,800 0.27 123,124,800 10,345,900 30.70 2024-01-18
401 2024-01-19 335,200 300 0.27 123,124,800 10,123,040 30.20 2024-01-17
402 2024-01-11 334,900 -500 0.27 123,124,800 10,432,135 31.15 2024-01-09
403 2024-01-10 335,400 -1,500 0.27 123,124,800 10,447,710 31.15 2024-01-08
404 2024-01-04 336,900 4,200 0.27 123,124,800 11,505,135 34.15 2024-01-02
405 2023-12-28 332,700 -900 0.27 123,124,800 10,879,290 32.70 2023-12-22
406 2023-12-27 333,600 500 0.27 123,124,800 11,142,240 33.40 2023-12-21
407 2023-12-22 333,100 -800 0.27 123,124,800 11,008,955 33.05 2023-12-20
408 2023-12-13 333,900 1,500 0.27 123,124,800 11,736,585 35.15 2023-12-11
409 2023-12-12 332,400 -400 0.27 123,124,800 11,750,340 35.35 2023-12-08
410 2023-12-08 332,800 -16,200 0.27 123,124,800 11,930,880 35.85 2023-12-06
411 2023-12-07 349,000 -2,500 0.28 123,124,800 12,825,750 36.75 2023-12-05
412 2023-12-06 351,500 -5,900 0.29 123,124,800 12,882,475 36.65 2023-12-04
413 2023-12-05 357,400 -8,700 0.29 123,124,800 14,510,440 40.60 2023-12-01
414 2023-12-01 366,100 1,000 0.30 123,124,800 15,302,980 41.80 2023-11-29
415 2023-11-27 365,100 -1,300 0.30 123,124,800 16,539,030 45.30 2023-11-23
416 2023-11-24 366,400 -700 0.30 123,124,800 16,249,840 44.35 2023-11-22
417 2023-11-23 367,100 -5,000 0.30 123,124,800 16,794,825 45.75 2023-11-21
418 2023-11-22 372,100 1,000 0.30 123,124,800 17,302,650 46.50 2023-11-20
419 2023-11-21 371,100 2,900 0.30 123,124,800 16,959,270 45.70 2023-11-17
420 2023-11-20 368,200 -10,000 0.30 123,124,800 16,679,460 45.30 2023-11-16
421 2023-11-17 378,200 -1,300 0.31 123,124,800 17,851,040 47.20 2023-11-15
422 2023-11-16 379,500 1,800 0.31 123,124,800 17,248,275 45.45 2023-11-14
423 2023-11-15 377,700 4,000 0.31 123,124,800 17,638,590 46.70 2023-11-13
424 2023-11-14 373,700 3,500 0.30 123,124,800 17,433,105 46.65 2023-11-10
425 2023-11-13 370,200 10,300 0.30 123,124,800 17,306,850 46.75 2023-11-09
426 2023-11-10 359,900 27,500 0.29 123,124,800 17,329,185 48.15 2023-11-08
427 2023-11-08 332,400 6,000 0.27 123,124,800 16,237,740 48.85 2023-11-06
428 2023-11-07 326,400 2,100 0.27 123,124,800 14,965,440 45.85 2023-11-03
429 2023-11-03 324,300 -3,400 0.26 123,124,800 14,042,190 43.30 2023-11-01
430 2023-11-02 327,700 7,000 0.27 123,124,800 14,402,415 43.95 2023-10-31
431 2023-11-01 320,700 -1,300 0.26 123,124,800 14,607,885 45.55 2023-10-30
432 2023-10-27 322,000 -28,000 0.26 123,124,800 12,348,700 38.35 2023-10-25
433 2023-10-26 350,000 25,000 0.28 123,124,800 14,157,500 40.45 2023-10-24
434 2023-10-25 325,000 -6,500 0.26 123,124,800 13,081,250 40.25 2023-10-20
435 2023-10-24 331,500 -3,100 0.27 123,124,800 13,690,950 41.30 2023-10-19
436 2023-10-20 334,600 700 0.27 123,124,800 14,086,660 42.10 2023-10-18
437 2023-10-18 333,900 -49,900 0.27 123,124,800 14,424,480 43.20 2023-10-16
438 2023-10-17 383,800 5,100 0.31 123,124,800 17,501,280 45.60 2023-10-13
439 2023-10-16 378,700 8,100 0.31 123,124,800 17,174,045 45.35 2023-10-12
440 2023-10-13 370,600 7,800 0.30 123,124,800 16,195,220 43.70 2023-10-11
441 2023-10-12 362,800 -11,800 0.29 123,124,800 14,602,700 40.25 2023-10-10
442 2023-10-10 374,600 11,000 0.30 123,124,800 14,703,050 39.25 2023-10-06
443 2023-10-06 363,600 -6,500 0.30 123,124,800 13,616,820 37.45 2023-10-04
444 2023-10-05 370,100 -3,600 0.30 123,124,800 14,156,325 38.25 2023-10-03
445 2023-10-04 373,700 7,400 0.30 123,124,800 15,359,070 41.10 2023-09-29
446 2023-10-03 366,300 -10,500 0.30 123,124,800 16,135,515 44.05 2023-09-28
447 2023-09-29 376,800 9,300 0.31 123,124,800 17,087,880 45.35 2023-09-27
448 2023-09-28 367,500 -1,000 0.30 123,124,800 15,471,750 42.10 2023-09-26
449 2023-09-27 368,500 -1,100 0.30 123,124,800 16,140,300 43.80 2023-09-25
450 2023-09-26 369,600 500 0.30 123,124,800 15,892,800 43.00 2023-09-22
451 2023-09-25 369,100 500 0.30 123,124,800 15,151,555 41.05 2023-09-21
452 2023-09-13 368,600 200 0.30 123,124,800 15,573,350 42.25 2023-09-11
453 2023-09-11 368,400 200 0.30 123,124,800 15,435,960 41.90 2023-09-06
454 2023-09-07 368,200 700 0.30 123,124,800 15,887,830 43.15 2023-09-05
455 2023-09-06 367,500 -1,800 0.30 123,124,800 16,335,375 44.45 2023-09-04
456 2023-09-05 369,300 900 0.30 123,124,800 15,787,575 42.75 2023-08-31
457 2023-09-04 368,400 11,400 0.30 123,124,800 15,675,420 42.55 2023-08-30
458 2023-08-31 357,000 5,000 0.29 123,124,800 16,100,700 45.10 2023-08-29
459 2023-08-30 352,000 17,300 0.29 123,124,800 15,224,000 43.25 2023-08-28
460 2023-08-28 334,700 500 0.27 123,124,800 14,609,655 43.65 2023-08-24
461 2023-08-25 334,200 -10,000 0.27 123,124,800 13,852,590 41.45 2023-08-23
462 2023-08-24 344,200 10,000 0.28 123,124,800 14,353,140 41.70 2023-08-22
463 2023-08-23 334,200 -10,000 0.27 123,124,800 13,652,070 40.85 2023-08-21
464 2023-08-22 344,200 -10,700 0.28 123,124,800 14,008,940 40.70 2023-08-18
465 2023-08-21 354,900 10,500 0.29 123,124,800 14,639,625 41.25 2023-08-17
466 2023-08-18 344,400 4,600 0.28 123,124,800 14,395,920 41.80 2023-08-16
467 2023-08-16 339,800 1,000 0.28 123,124,800 15,324,980 45.10 2023-08-14
468 2023-08-15 338,800 10,000 0.28 123,124,800 15,855,840 46.80 2023-08-11
469 2023-08-11 328,800 5,000 0.27 123,124,800 15,848,160 48.20 2023-08-09
470 2023-08-09 323,800 5,000 0.26 123,124,800 14,554,810 44.95 2023-08-07
471 2023-08-03 318,800 1,100 0.26 123,124,800 15,525,560 48.70 2023-08-01
472 2023-08-02 317,700 9,800 0.26 123,124,800 16,012,080 50.40 2023-07-31
473 2023-08-01 307,900 500 0.25 123,124,800 15,164,075 49.25 2023-07-28
474 2023-07-31 307,400 13,000 0.25 123,124,800 14,847,420 48.30 2023-07-27
475 2023-07-24 294,400 100 0.24 123,124,800 13,071,360 44.40 2023-07-20
476 2023-07-21 294,300 1,000 0.24 123,124,800 13,111,065 44.55 2023-07-19
477 2023-07-19 293,300 10,000 0.24 123,124,800 13,931,750 47.50 2023-07-14
478 2023-07-10 283,300 500 0.23 123,124,800 12,408,540 43.80 2023-07-06
479 2023-07-06 282,800 -1,800 0.23 123,124,800 13,517,840 47.80 2023-07-04
480 2023-07-04 284,600 1,600 0.23 123,124,800 12,707,390 44.65 2023-06-30
481 2023-07-03 283,000 200 0.23 123,124,800 12,352,950 43.65 2023-06-29
482 2023-06-28 282,800 -200 0.23 123,124,800 12,612,880 44.60 2023-06-26
483 2023-06-27 283,000 1,200 0.23 123,124,800 12,027,500 42.50 2023-06-23
484 2023-06-26 281,800 1,300 0.23 123,124,800 12,807,810 45.45 2023-06-21
485 2023-06-23 280,500 300 0.23 123,124,800 13,688,400 48.80 2023-06-20
486 2023-06-19 280,200 6,200 0.23 123,124,800 14,794,560 52.80 2023-06-15
487 2023-06-16 274,000 800 0.22 123,124,800 13,617,800 49.70 2023-06-14
488 2023-06-15 273,200 -200 0.22 123,124,800 13,700,980 50.15 2023-06-13
489 2023-06-12 273,400 -600 0.22 123,124,800 13,847,710 50.65 2023-06-08
490 2023-06-09 274,000 600 0.22 123,124,800 14,015,100 51.15 2023-06-07
491 2023-06-08 273,400 1,000 0.22 123,124,800 13,970,740 51.10 2023-06-06
492 2023-06-07 272,400 1,000 0.22 123,124,800 14,886,660 54.65 2023-06-05
493 2023-06-06 271,400 5,000 0.22 123,124,800 16,134,730 59.45 2023-06-02
494 2023-06-05 266,400 300 0.22 123,124,800 15,264,720 57.30 2023-06-01
495 2023-05-30 266,100 300 0.22 123,124,800 16,112,355 60.55 2023-05-25
496 2023-05-29 265,800 100 0.22 123,124,800 16,479,600 62.00 2023-05-24
497 2023-05-22 265,700 -5,000 0.22 123,124,800 17,004,800 64.00 2023-05-18
498 2023-05-19 270,700 -400 0.22 123,124,800 17,757,920 65.60 2023-05-17
499 2023-05-18 271,100 -1,600 0.22 123,124,800 18,733,010 69.10 2023-05-16
500 2023-05-17 272,700 -500 0.22 123,124,800 18,543,600 68.00 2023-05-15
501 2023-05-16 273,200 300 0.22 123,124,800 17,635,060 64.55 2023-05-12
502 2023-05-15 272,900 400 0.22 123,124,800 17,915,885 65.65 2023-05-11
503 2023-05-08 272,500 2,000 0.22 123,124,800 17,249,250 63.30 2023-05-04
504 2023-05-03 270,500 -400 0.22 123,124,800 17,609,550 65.10 2023-04-28
505 2023-05-02 270,900 600 0.22 123,124,800 18,258,660 67.40 2023-04-27
506 2023-04-28 270,300 2,000 0.22 123,124,800 18,583,125 68.75 2023-04-26
507 2023-04-27 268,300 800 0.22 123,124,800 18,754,170 69.90 2023-04-25
508 2023-04-26 267,500 26,800 0.22 123,124,800 19,795,000 74.00 2023-04-24
509 2023-04-25 240,700 -1,000 0.20 123,124,800 18,220,990 75.70 2023-04-21
510 2023-04-24 241,700 1,200 0.20 123,124,800 18,538,390 76.70 2023-04-20
511 2023-04-21 240,500 1,300 0.20 123,124,800 18,578,625 77.25 2023-04-19
512 2023-04-20 239,200 8,100 0.19 123,124,800 18,585,840 77.70 2023-04-18
513 2023-04-19 231,100 700 0.19 123,124,800 18,765,320 81.20 2023-04-17
514 2023-04-18 230,400 -17,500 0.19 123,124,800 18,961,920 82.30 2023-04-14
515 2023-04-17 247,900 -5,300 0.20 123,124,800 20,426,960 82.40 2023-04-13
516 2023-04-14 253,200 -2,600 0.21 123,124,800 19,154,580 75.65 2023-04-12
517 2023-04-11 255,800 3,400 0.21 123,124,800 18,033,900 70.50 2023-04-04
518 2023-04-06 252,400 29,000 0.20 123,124,800 18,463,060 73.15 2023-04-03
519 2023-04-04 223,400 15,300 0.18 123,124,800 16,464,580 73.70 2023-03-31
520 2023-04-03 208,100 15,500 0.17 123,124,800 15,763,575 75.75 2023-03-30
521 2023-03-30 192,600 1,200 0.16 123,124,800 15,976,170 82.95 2023-03-28
522 2023-03-29 191,400 -500 0.16 123,124,800 16,269,000 85.00 2023-03-27
523 2023-03-28 191,900 -900 0.16 123,124,800 15,707,015 81.85 2023-03-24
524 2023-03-24 192,800 500 0.16 123,124,800 15,896,360 82.45 2023-03-22
525 2023-03-22 192,300 100 0.16 123,124,800 14,653,260 76.20 2023-03-20
526 2023-03-20 192,200 400 0.16 123,124,800 15,126,140 78.70 2023-03-16
527 2023-03-16 191,800 500 0.16 123,124,800 15,459,080 80.60 2023-03-14
528 2023-03-13 191,300 500 0.16 123,124,800 15,983,115 83.55 2023-03-09
529 2023-03-08 190,800 -300 0.15 123,124,800 16,828,560 88.20 2023-03-06
530 2023-03-07 191,100 -200 0.16 123,124,800 17,074,785 89.35 2023-03-03
531 2023-03-06 191,300 1,500 0.16 123,124,800 16,796,140 87.80 2023-03-02
532 2023-03-03 189,800 100 0.15 123,124,800 17,044,040 89.80 2023-03-01
533 2023-02-24 189,700 -3,300 0.15 123,124,800 17,632,615 92.95 2023-02-22
534 2023-02-22 193,000 -100 0.16 123,124,800 18,682,400 96.80 2023-02-20
535 2023-02-20 193,100 200 0.16 123,124,800 18,315,535 94.85 2023-02-16
536 2023-02-17 192,900 6,000 0.16 123,124,800 18,836,685 97.65 2023-02-15
537 2023-02-14 186,900 -900 0.15 123,124,800 18,970,350 101.5 2023-02-10
538 2023-02-13 187,800 5,000 0.15 123,124,800 19,643,880 104.6 2023-02-09
539 2023-02-09 182,800 5,000 0.15 123,124,800 18,444,520 100.9 2023-02-07
540 2023-02-08 177,800 -400 0.14 123,124,800 18,135,600 102.0 2023-02-06
541 2023-02-02 178,200 4,100 0.14 123,124,800 18,265,500 102.5 2023-01-31
542 2023-02-01 174,100 1,900 0.14 123,124,800 18,315,320 105.2 2023-01-30
543 2023-01-31 172,200 4,100 0.14 123,124,800 19,510,260 113.3 2023-01-27
544 2023-01-30 168,100 -700 0.14 123,124,800 18,726,340 111.4 2023-01-26
545 2023-01-27 168,800 -1,000 0.14 123,124,800 18,416,080 109.1 2023-01-20
546 2023-01-26 169,800 1,000 0.14 123,124,800 18,728,940 110.3 2023-01-19
547 2023-01-20 168,800 -100 0.14 123,124,800 17,842,160 105.7 2023-01-18
548 2023-01-18 168,900 300 0.14 123,124,800 18,089,190 107.1 2023-01-16
549 2023-01-17 168,600 -7,500 0.14 123,124,800 17,669,280 104.8 2023-01-13
550 2023-01-16 176,100 -800 0.14 123,124,800 17,293,020 98.20 2023-01-12
551 2023-01-13 176,900 -300 0.14 123,124,800 16,902,795 95.55 2023-01-11
552 2023-01-12 177,200 -4,900 0.14 123,124,800 16,816,280 94.90 2023-01-10
553 2023-01-11 182,100 -300 0.15 123,124,800 18,118,950 99.50 2023-01-09
554 2023-01-10 182,400 -5,800 0.15 123,124,800 18,130,560 99.40 2023-01-06
555 2023-01-09 188,200 800 0.15 123,124,800 18,565,930 98.65 2023-01-05
556 2023-01-06 187,400 -5,800 0.15 123,124,800 18,009,140 96.10 2023-01-04
557 2023-01-05 193,200 1,200 0.16 123,124,800 17,697,120 91.60 2023-01-03
558 2023-01-04 192,000 -6,500 0.16 123,124,800 17,318,400 90.20 2022-12-30
559 2023-01-03 198,500 4,200 0.16 123,124,800 18,113,125 91.25 2022-12-29
560 2022-12-30 194,300 -6,600 0.16 123,124,800 17,438,425 89.75 2022-12-28
561 2022-12-28 200,900 2,800 0.16 123,124,800 16,313,080 81.20 2022-12-22
562 2022-12-23 198,100 -10,000 0.16 123,124,800 15,253,700 77.00 2022-12-21
563 2022-12-22 208,100 -500 0.17 123,124,800 15,826,005 76.05 2022-12-20
564 2022-12-20 208,600 -5,300 0.17 123,124,800 16,708,860 80.10 2022-12-16
565 2022-12-19 213,900 5,800 0.17 123,124,800 16,801,845 78.55 2022-12-15
566 2022-12-16 208,100 -6,800 0.17 123,124,800 16,710,430 80.30 2022-12-14
567 2022-12-14 214,900 -3,400 0.17 123,124,800 16,644,005 77.45 2022-12-12
568 2022-12-13 218,300 300 0.18 123,124,800 16,568,970 75.90 2022-12-09
569 2022-12-12 218,000 -300 0.18 123,124,800 16,382,700 75.15 2022-12-08
570 2022-12-09 218,300 3,000 0.18 123,124,800 15,204,595 69.65 2022-12-07
571 2022-12-07 215,300 2,700 0.17 123,124,800 15,953,730 74.10 2022-12-05
572 2022-12-05 212,600 -2,900 0.17 123,124,800 15,657,990 73.65 2022-12-01
573 2022-12-02 215,500 500 0.18 123,124,800 15,882,350 73.70 2022-11-30
574 2022-12-01 215,000 10,000 0.17 123,124,800 15,480,000 72.00 2022-11-29
575 2022-11-30 205,000 -300 0.17 123,124,800 14,196,250 69.25 2022-11-28
576 2022-11-29 205,300 400 0.17 123,124,800 14,206,760 69.20 2022-11-25
577 2022-11-28 204,900 -1,200 0.17 123,124,800 14,404,470 70.30 2022-11-24
578 2022-11-25 206,100 1,000 0.17 123,124,800 14,159,070 68.70 2022-11-23
579 2022-11-24 205,100 1,000 0.17 123,124,800 14,838,985 72.35 2022-11-22
580 2022-11-23 204,100 -6,000 0.17 123,124,800 15,440,165 75.65 2022-11-21
581 2022-11-22 210,100 -1,000 0.17 123,124,800 16,198,710 77.10 2022-11-18
582 2022-11-21 211,100 1,000 0.17 123,124,800 16,085,820 76.20 2022-11-17
583 2022-11-18 210,100 -1,100 0.17 123,124,800 15,852,045 75.45 2022-11-16
584 2022-11-17 211,200 16,500 0.17 123,124,800 15,681,600 74.25 2022-11-15
585 2022-11-16 194,700 -1,000 0.16 123,124,800 14,310,450 73.50 2022-11-14
586 2022-11-15 195,700 -1,300 0.16 123,124,800 13,630,505 69.65 2022-11-11
587 2022-11-10 197,000 -2,000 0.16 123,124,800 13,208,850 67.05 2022-11-08
588 2022-11-09 199,000 -1,600 0.16 123,124,800 13,581,750 68.25 2022-11-07
589 2022-11-07 200,600 900 0.16 123,124,800 12,838,400 64.00 2022-11-03
590 2022-11-04 199,700 -1,000 0.16 123,124,800 12,331,475 61.75 2022-11-02
591 2022-11-03 200,700 1,000 0.16 123,124,800 11,680,740 58.20 2022-11-01
592 2022-10-31 199,700 -400 0.16 123,124,800 11,822,240 59.20 2022-10-27
593 2022-10-28 200,100 -400 0.16 123,124,800 11,345,670 56.70 2022-10-26
594 2022-10-27 200,500 900 0.16 123,124,800 10,355,825 51.65 2022-10-25
595 2022-10-26 199,600 -200 0.16 123,124,800 10,419,120 52.20 2022-10-24
596 2022-10-20 199,800 200 0.16 123,124,800 12,107,880 60.60 2022-10-18
597 2022-10-18 199,600 100 0.16 123,124,800 11,277,400 56.50 2022-10-14
598 2022-10-17 199,500 -600 0.16 123,124,800 10,643,325 53.35 2022-10-13
599 2022-10-14 200,100 600 0.16 123,124,800 10,765,380 53.80 2022-10-12
600 2022-10-13 199,500 400 0.16 123,124,800 10,852,800 54.40 2022-10-11
601 2022-10-12 199,100 -3,000 0.16 123,124,800 11,199,375 56.25 2022-10-10
602 2022-10-07 202,100 -700 0.16 123,124,800 13,480,070 66.70 2022-10-05
603 2022-10-05 202,800 -300 0.16 123,124,800 12,908,220 63.65 2022-09-30
604 2022-10-03 203,100 3,200 0.16 123,124,800 12,886,695 63.45 2022-09-29
605 2022-09-30 199,900 200 0.16 123,124,800 12,493,750 62.50 2022-09-28
606 2022-09-29 199,700 20,700 0.16 123,124,800 13,050,395 65.35 2022-09-27
607 2022-09-27 179,000 200 0.15 123,124,800 11,187,500 62.50 2022-09-23
608 2022-09-26 178,800 -200 0.15 123,124,800 11,175,000 62.50 2022-09-22
609 2022-09-23 179,000 1,000 0.15 123,124,800 11,375,450 63.55 2022-09-21
610 2022-09-22 178,000 -3,400 0.14 123,124,800 11,899,300 66.85 2022-09-20
611 2022-09-21 181,400 700 0.15 123,124,800 11,772,860 64.90 2022-09-19
612 2022-09-20 180,700 700 0.15 123,124,800 12,242,425 67.75 2022-09-16
613 2022-09-19 180,000 -300 0.15 123,124,800 12,780,000 71.00 2022-09-15
614 2022-09-16 180,300 -40,000 0.15 123,124,800 12,116,160 67.20 2022-09-14
615 2022-09-15 220,300 -4,700 0.18 123,124,800 15,222,730 69.10 2022-09-13
616 2022-09-14 225,000 -1,900 0.18 123,124,800 17,212,500 76.50 2022-09-09
617 2022-09-13 226,900 1,300 0.18 123,124,800 16,745,220 73.80 2022-09-08
618 2022-09-09 225,600 1,300 0.18 123,124,800 16,547,760 73.35 2022-09-07
619 2022-09-08 224,300 -100 0.18 123,124,800 16,418,760 73.20 2022-09-06
620 2022-09-07 224,400 1,000 0.18 123,124,800 16,235,340 72.35 2022-09-05
621 2022-09-05 223,400 500 0.18 123,124,800 17,123,610 76.65 2022-09-01
622 2022-09-02 222,900 1,300 0.18 123,124,800 17,408,490 78.10 2022-08-31
623 2022-09-01 221,600 1,100 0.18 123,124,800 16,298,680 73.55 2022-08-30
624 2022-08-31 220,500 300 0.18 123,124,800 16,581,600 75.20 2022-08-29
625 2022-08-30 220,200 4,000 0.18 123,124,800 16,966,410 77.05 2022-08-26
626 2022-08-25 216,200 1,800 0.18 123,124,800 15,555,590 71.95 2022-08-23
627 2022-08-23 214,400 800 0.17 123,124,800 15,972,800 74.50 2022-08-19
628 2022-08-15 213,600 -600 0.17 123,124,800 16,842,360 78.85 2022-08-11
629 2022-08-12 214,200 900 0.17 123,124,800 16,022,160 74.80 2022-08-10
630 2022-08-10 213,300 1,300 0.17 123,124,800 16,797,375 78.75 2022-08-08
631 2022-08-09 212,000 -500 0.17 123,124,800 17,490,000 82.50 2022-08-05
632 2022-08-08 212,500 100 0.17 123,124,800 17,233,750 81.10 2022-08-04
633 2022-08-04 212,400 -3,000 0.17 123,124,800 16,822,080 79.20 2022-08-02
634 2022-08-03 215,400 500 0.17 123,124,800 17,285,850 80.25 2022-08-01
635 2022-08-02 214,900 600 0.17 123,124,800 17,482,115 81.35 2022-07-29
636 2022-07-29 214,300 -400 0.17 123,124,800 18,376,225 85.75 2022-07-27
637 2022-07-28 214,700 2,700 0.17 123,124,800 18,721,840 87.20 2022-07-26
638 2022-07-27 212,000 -200 0.17 123,124,800 18,157,800 85.65 2022-07-25
639 2022-07-22 212,200 1,000 0.17 123,124,800 19,214,710 90.55 2022-07-20
640 2022-07-21 211,200 -3,500 0.17 123,124,800 18,701,760 88.55 2022-07-19
641 2022-07-20 214,700 4,000 0.17 123,124,800 19,634,315 91.45 2022-07-18
642 2022-07-19 210,700 -200 0.17 123,124,800 19,647,775 93.25 2022-07-15
643 2022-07-18 210,900 -5,700 0.17 123,124,800 20,478,390 97.10 2022-07-14
644 2022-07-15 216,600 1,000 0.18 123,124,800 19,818,900 91.50 2022-07-13
645 2022-07-14 215,600 -1,100 0.18 123,124,800 19,727,400 91.50 2022-07-12
646 2022-07-12 216,700 -2,800 0.18 123,124,800 21,117,415 97.45 2022-07-08
647 2022-07-11 219,500 -1,300 0.18 123,124,800 21,302,475 97.05 2022-07-07
648 2022-07-07 220,800 -4,300 0.18 123,124,800 22,455,360 101.7 2022-07-05
649 2022-07-06 225,100 -20,400 0.18 123,124,800 22,161,095 98.45 2022-07-04
650 2022-07-05 245,500 11,900 0.20 123,124,800 22,266,850 90.70 2022-06-30
651 2022-07-04 233,600 -300 0.19 123,124,800 21,911,680 93.80 2022-06-29
652 2022-06-30 233,900 500 0.19 123,124,800 21,904,735 93.65 2022-06-28
653 2022-06-29 233,400 1,600 0.19 123,124,800 21,612,840 92.60 2022-06-27
654 2022-06-28 231,800 -16,300 0.19 123,124,800 20,862,000 90.00 2022-06-24
655 2022-06-27 248,100 4,500 0.20 123,124,800 20,530,275 82.75 2022-06-23
656 2022-06-23 243,600 -3,100 0.20 123,124,800 21,047,040 86.40 2022-06-21
657 2022-06-22 246,700 -1,000 0.20 123,124,800 20,895,490 84.70 2022-06-20
658 2022-06-21 247,700 -7,100 0.20 123,124,800 20,398,095 82.35 2022-06-17
659 2022-06-20 254,800 -1,900 0.21 123,124,800 20,307,560 79.70 2022-06-16
660 2022-06-17 256,700 400 0.21 123,124,800 20,304,970 79.10 2022-06-15
661 2022-06-16 256,300 500 0.21 123,124,800 20,311,775 79.25 2022-06-14
662 2022-06-15 255,800 4,800 0.21 123,124,800 19,926,820 77.90 2022-06-13
663 2022-06-14 251,000 6,100 0.20 123,124,800 20,933,400 83.40 2022-06-10
664 2022-06-13 244,900 -3,100 0.20 123,124,800 19,898,125 81.25 2022-06-09
665 2022-06-10 248,000 48,600 0.20 123,124,800 21,241,200 85.65 2022-06-08
666 2022-06-09 199,400 6,400 0.16 123,124,800 15,523,290 77.85 2022-06-07
667 2022-06-08 193,000 8,500 0.16 123,124,800 14,146,900 73.30 2022-06-06
668 2022-06-07 184,500 3,000 0.15 123,124,800 13,007,250 70.50 2022-06-02
669 2022-06-06 181,500 -12,500 0.15 123,124,800 13,403,775 73.85 2022-06-01
670 2022-06-02 194,000 -200 0.16 123,124,800 14,685,800 75.70 2022-05-31
671 2022-06-01 194,200 -500 0.16 123,124,800 14,157,180 72.90 2022-05-30
672 2022-05-31 194,700 100 0.16 123,124,800 14,057,340 72.20 2022-05-27
673 2022-05-30 194,600 900 0.16 123,124,800 13,573,350 69.75 2022-05-26
674 2022-05-27 193,700 2,400 0.16 123,124,800 13,452,465 69.45 2022-05-25
675 2022-05-26 191,300 2,000 0.16 123,124,800 13,620,560 71.20 2022-05-24
676 2022-05-24 189,300 -1,600 0.15 123,124,800 14,954,700 79.00 2022-05-20
677 2022-05-20 190,900 400 0.16 123,124,800 14,117,055 73.95 2022-05-18
678 2022-05-19 190,500 -700 0.15 123,124,800 14,001,750 73.50 2022-05-17
679 2022-05-18 191,200 100 0.16 123,124,800 13,785,520 72.10 2022-05-16
680 2022-05-17 191,100 -300 0.16 123,124,800 14,141,400 74.00 2022-05-13
681 2022-05-13 191,400 4,000 0.16 123,124,800 14,106,180 73.70 2022-05-11
682 2022-05-12 187,400 1,000 0.15 123,124,800 13,033,670 69.55 2022-05-10
683 2022-05-11 186,400 900 0.15 123,124,800 13,187,800 70.75 2022-05-06
684 2022-05-10 185,500 1,800 0.15 123,124,800 13,754,825 74.15 2022-05-05
685 2022-05-06 183,700 200 0.15 123,124,800 13,373,360 72.80 2022-05-04
686 2022-05-04 183,500 -400 0.15 123,124,800 14,202,900 77.40 2022-04-29
687 2022-05-03 183,900 400 0.15 123,124,800 13,663,770 74.30 2022-04-28
688 2022-04-29 183,500 600 0.15 123,124,800 13,881,775 75.65 2022-04-27
689 2022-04-28 182,900 3,300 0.15 123,124,800 13,982,705 76.45 2022-04-26
690 2022-04-27 179,600 -1,600 0.15 123,124,800 14,062,680 78.30 2022-04-25
691 2022-04-22 181,200 3,000 0.15 123,124,800 15,619,440 86.20 2022-04-20
692 2022-04-20 178,200 -500 0.14 123,124,800 16,127,100 90.50 2022-04-14
693 2022-04-19 178,700 500 0.15 123,124,800 15,537,965 86.95 2022-04-13
694 2022-04-13 178,200 1,100 0.14 123,124,800 15,931,080 89.40 2022-04-11
695 2022-04-12 177,100 500 0.14 123,124,800 16,364,040 92.40 2022-04-08
696 2022-04-08 176,600 -300 0.14 123,124,800 16,927,110 95.85 2022-04-06
697 2022-04-07 176,900 9,500 0.14 123,124,800 17,230,060 97.40 2022-04-04
698 2022-04-06 167,400 -400 0.14 123,124,800 15,375,690 91.85 2022-04-01
699 2022-04-04 167,800 -100 0.14 123,124,800 16,008,120 95.40 2022-03-31
700 2022-04-01 167,900 -5,400 0.14 123,124,800 16,227,535 96.65 2022-03-30
701 2022-03-31 173,300 -1,300 0.14 123,124,800 15,891,610 91.70 2022-03-29
702 2022-03-30 174,600 400 0.14 123,124,800 15,940,980 91.30 2022-03-28
703 2022-03-29 174,200 3,900 0.14 123,124,800 15,590,900 89.50 2022-03-25
704 2022-03-28 170,300 700 0.14 123,124,800 16,246,620 95.40 2022-03-24
705 2022-03-25 169,600 -2,300 0.14 123,124,800 15,806,720 93.20 2022-03-23
706 2022-03-24 171,900 -500 0.14 123,124,800 14,602,905 84.95 2022-03-22
707 2022-03-22 172,400 100 0.14 123,124,800 14,722,960 85.40 2022-03-18
708 2022-03-21 172,300 1,800 0.14 123,124,800 14,576,580 84.60 2022-03-17
709 2022-03-17 170,500 -2,700 0.14 123,124,800 11,551,375 67.75 2022-03-15
710 2022-03-16 173,200 -3,900 0.14 123,124,800 12,747,520 73.60 2022-03-14
711 2022-03-14 177,100 200 0.14 123,124,800 13,238,225 74.75 2022-03-10
712 2022-03-11 176,900 400 0.14 123,124,800 12,966,770 73.30 2022-03-09
713 2022-03-10 176,500 -200 0.14 123,124,800 13,466,950 76.30 2022-03-08
714 2022-03-09 176,700 100 0.14 123,124,800 13,791,435 78.05 2022-03-07
715 2022-03-04 176,600 -2,800 0.14 123,124,800 15,275,900 86.50 2022-03-02
716 2022-03-03 179,400 -400 0.15 123,124,800 16,128,060 89.90 2022-03-01
717 2022-03-02 179,800 500 0.15 123,124,800 15,732,500 87.50 2022-02-28
718 2022-03-01 179,300 -6,300 0.15 123,124,800 16,253,545 90.65 2022-02-25
719 2022-02-28 185,600 -300 0.15 123,124,800 15,878,080 85.55 2022-02-24
720 2022-02-25 185,900 500 0.15 123,124,800 15,968,810 85.90 2022-02-23
721 2022-02-24 185,400 -200 0.15 123,124,800 15,712,650 84.75 2022-02-22
722 2022-02-23 185,600 300 0.15 123,124,800 15,673,920 84.45 2022-02-21
723 2022-02-21 185,300 -2,200 0.15 123,124,800 16,158,160 87.20 2022-02-17
724 2022-02-18 187,500 -300 0.15 123,124,800 15,628,125 83.35 2022-02-16
725 2022-02-17 187,800 -10,000 0.15 123,124,800 14,986,440 79.80 2022-02-15
726 2022-02-16 197,800 10,000 0.16 123,124,800 14,676,760 74.20 2022-02-14
727 2022-02-15 187,800 1,200 0.15 123,124,800 13,812,690 73.55 2022-02-11
728 2022-02-14 186,600 -800 0.15 123,124,800 13,985,670 74.95 2022-02-10
729 2022-02-11 187,400 -25,800 0.15 123,124,800 14,251,770 76.05 2022-02-09
730 2022-02-10 213,200 800 0.17 123,124,800 16,459,040 77.20 2022-02-08
731 2022-02-09 212,400 200 0.17 123,124,800 17,533,620 82.55 2022-02-07
732 2022-02-07 212,200 700 0.17 123,124,800 16,806,240 79.20 2022-01-28
733 2022-02-04 211,500 3,000 0.17 123,124,800 17,057,475 80.65 2022-01-27
734 2022-01-28 208,500 3,300 0.17 123,124,800 17,868,450 85.70 2022-01-26
735 2022-01-27 205,200 1,900 0.17 123,124,800 19,494,000 95.00 2022-01-25
736 2022-01-26 203,300 200 0.17 123,124,800 19,313,500 95.00 2022-01-24
737 2022-01-24 203,100 -200 0.16 123,124,800 19,731,165 97.15 2022-01-20
738 2022-01-21 203,300 -100 0.17 123,124,800 19,415,150 95.50 2022-01-19
739 2022-01-20 203,400 100 0.17 123,124,800 19,180,620 94.30 2022-01-18
740 2022-01-19 203,300 -800 0.17 123,124,800 18,652,775 91.75 2022-01-17
741 2022-01-18 204,100 200 0.17 123,124,800 19,491,550 95.50 2022-01-14
742 2022-01-17 203,900 2,800 0.17 123,124,800 19,533,620 95.80 2022-01-13
743 2022-01-14 201,100 -1,800 0.16 123,124,800 19,466,480 96.80 2022-01-12
744 2022-01-13 202,900 4,800 0.16 123,124,800 18,413,175 90.75 2022-01-11
745 2022-01-12 198,100 -300 0.16 123,124,800 16,947,455 85.55 2022-01-10
746 2022-01-11 198,400 800 0.16 123,124,800 16,665,600 84.00 2022-01-07
747 2022-01-10 197,600 -1,800 0.16 123,124,800 16,736,720 84.70 2022-01-06
748 2022-01-07 199,400 700 0.16 123,124,800 16,889,180 84.70 2022-01-05
749 2022-01-06 198,700 500 0.16 123,124,800 18,111,505 91.15 2022-01-04
750 2022-01-05 198,200 8,800 0.16 123,124,800 18,214,580 91.90 2022-01-03
751 2022-01-04 189,400 5,500 0.15 123,124,800 17,945,650 94.75 2021-12-30
752 2022-01-03 183,900 200 0.15 123,124,800 17,360,160 94.40 2021-12-29
753 2021-12-30 183,700 5,200 0.15 123,124,800 17,442,315 94.95 2021-12-28
754 2021-12-29 178,500 -600 0.14 123,124,800 17,850,000 100.0 2021-12-23
755 2021-12-28 179,100 1,100 0.15 123,124,800 17,820,450 99.50 2021-12-22
756 2021-12-23 178,000 -100 0.14 123,124,800 18,583,200 104.4 2021-12-21
757 2021-12-22 178,100 200 0.14 123,124,800 18,682,690 104.9 2021-12-20
758 2021-12-21 177,900 900 0.14 123,124,800 20,031,540 112.6 2021-12-17
759 2021-12-20 177,000 -1,400 0.14 123,124,800 20,886,000 118.0 2021-12-16
760 2021-12-17 178,400 7,500 0.14 123,124,800 19,624,000 110.0 2021-12-15
761 2021-12-15 170,900 5,800 0.14 123,124,800 20,508,000 120.0 2021-12-13
762 2021-12-14 165,100 2,200 0.13 123,124,800 20,208,240 122.4 2021-12-10
763 2021-12-13 162,900 -2,100 0.13 123,124,800 21,046,680 129.2 2021-12-09
764 2021-12-10 165,000 2,100 0.13 123,124,800 19,915,500 120.7 2021-12-08
765 2021-12-09 162,900 9,500 0.13 123,124,800 19,368,810 118.9 2021-12-07
766 2021-12-08 153,400 1,200 0.12 123,124,800 17,487,600 114.0 2021-12-06
767 2021-12-06 152,200 -200 0.12 123,124,800 18,614,060 122.3 2021-12-02
768 2021-12-03 152,400 900 0.12 123,124,800 18,608,040 122.1 2021-12-01
769 2021-12-02 151,500 10,900 0.12 123,124,800 18,831,450 124.3 2021-11-30
770 2021-12-01 140,600 1,100 0.11 123,124,800 17,814,020 126.7 2021-11-29
771 2021-11-30 139,500 200 0.11 123,124,800 18,051,300 129.4 2021-11-26
772 2021-11-26 139,300 -100 0.11 123,124,800 18,136,860 130.2 2021-11-24
773 2021-11-25 139,400 800 0.11 123,124,800 18,386,860 131.9 2021-11-23
774 2021-11-24 138,600 1,700 0.11 123,124,800 18,309,060 132.1 2021-11-22
775 2021-11-23 136,900 2,900 0.11 123,124,800 18,303,530 133.7 2021-11-19
776 2021-11-22 134,000 500 0.11 123,124,800 18,331,200 136.8 2021-11-18
777 2021-11-19 133,500 -6,900 0.11 123,124,800 19,370,850 145.1 2021-11-17
778 2021-11-18 140,400 -9,800 0.11 123,124,800 19,936,800 142.0 2021-11-16
779 2021-11-17 150,200 700 0.12 123,124,800 19,526,000 130.0 2021-11-15
780 2021-11-16 149,500 39,300 0.12 123,124,800 19,704,100 131.8 2021-11-12
781 2021-11-15 110,200 -5,000 0.09 123,124,800 14,943,120 135.6 2021-11-11
782 2021-11-12 115,200 -100 0.09 123,124,800 15,805,440 137.2 2021-11-10
783 2021-11-11 115,300 -200 0.09 123,124,800 15,657,740 135.8 2021-11-09
784 2021-11-10 115,500 1,000 0.09 123,124,800 14,830,200 128.4 2021-11-08
785 2021-11-09 114,500 800 0.09 123,124,800 15,285,750 133.5 2021-11-05
786 2021-11-08 113,700 2,200 0.09 123,124,800 15,815,670 139.1 2021-11-04
787 2021-11-05 111,500 400 0.09 123,124,800 15,108,250 135.5 2021-11-03
788 2021-11-04 111,100 500 0.09 123,124,800 15,242,920 137.2 2021-11-02
789 2021-11-03 110,600 2,500 0.09 123,124,800 15,262,800 138.0 2021-11-01
790 2021-11-02 108,100 -1,700 0.09 123,124,800 16,398,770 151.7 2021-10-29
791 2021-11-01 109,800 200 0.09 123,124,800 16,349,220 148.9 2021-10-28
792 2021-10-29 109,600 -300 0.09 123,124,800 16,187,920 147.7 2021-10-27
793 2021-10-28 109,900 -300 0.09 123,124,800 16,550,940 150.6 2021-10-26
794 2021-10-27 110,200 700 0.09 123,124,800 16,794,480 152.4 2021-10-25
795 2021-10-26 109,500 300 0.09 123,124,800 16,479,750 150.5 2021-10-22
796 2021-10-25 109,200 2,600 0.09 123,124,800 16,117,920 147.6 2021-10-21
797 2021-10-22 106,600 2,000 0.09 123,124,800 16,331,120 153.2 2021-10-20
798 2021-10-21 104,600 1,400 0.08 123,124,800 16,631,400 159.0 2021-10-19
799 2021-10-20 103,200 -1,000 0.08 123,124,800 16,130,160 156.3 2021-10-18
800 2021-10-19 104,200 1,300 0.08 123,124,800 15,838,400 152.0 2021-10-15
801 2021-10-18 102,900 1,100 0.08 123,124,800 16,000,950 155.5 2021-10-12
802 2021-10-11 101,800 300 0.08 123,124,800 16,328,720 160.4 2021-10-07
803 2021-10-08 101,500 -600 0.08 123,124,800 16,443,000 162.0 2021-10-06
804 2021-10-07 102,100 -100 0.08 123,124,800 16,621,880 162.8 2021-10-05
805 2021-10-05 102,200 -100 0.08 123,124,800 16,934,540 165.7 2021-09-30
806 2021-10-04 102,300 -400 0.08 123,124,800 17,104,560 167.2 2021-09-29
807 2021-09-30 102,700 600 0.08 123,124,800 17,469,270 170.1 2021-09-28
808 2021-09-29 102,100 -100 0.08 123,124,800 17,346,790 169.9 2021-09-27
809 2021-09-28 102,200 -300 0.08 123,124,800 17,138,940 167.7 2021-09-24
810 2021-09-27 102,500 -2,200 0.08 123,124,800 17,537,750 171.1 2021-09-23
811 2021-09-24 104,700 -700 0.09 123,124,800 18,322,500 175.0 2021-09-21
812 2021-09-23 105,400 -3,600 0.09 123,124,800 18,550,400 176.0 2021-09-20
813 2021-09-21 109,000 -2,900 0.09 123,124,800 18,966,000 174.0 2021-09-17
814 2021-09-20 111,900 -3,900 0.09 123,124,800 18,485,880 165.2 2021-09-16
815 2021-09-17 115,800 -400 0.09 123,124,800 19,535,460 168.7 2021-09-15
816 2021-09-16 116,200 -4,000 0.09 123,124,800 19,428,640 167.2 2021-09-14
817 2021-09-15 120,200 -800 0.10 123,124,800 19,111,800 159.0 2021-09-13
818 2021-09-14 121,000 -1,700 0.10 123,124,800 19,214,800 158.8 2021-09-10
819 2021-09-13 122,700 -7,300 0.10 123,124,800 18,822,180 153.4 2021-09-09
820 2021-09-10 130,000 1,000 0.11 123,124,800 19,357,000 148.9 2021-09-08
821 2021-09-09 129,000 600 0.10 123,124,800 19,169,400 148.6 2021-09-07
822 2021-09-08 128,400 -7,100 0.10 123,124,800 19,260,000 150.0 2021-09-06
823 2021-09-07 135,500 300 0.11 123,124,800 18,035,050 133.1 2021-09-03
824 2021-09-06 135,200 -600 0.11 123,124,800 18,157,360 134.3 2021-09-02
825 2021-09-03 135,800 100 0.11 123,124,800 18,523,120 136.4 2021-09-01
826 2021-09-02 135,700 700 0.11 123,124,800 18,726,600 138.0 2021-08-31
827 2021-09-01 135,000 1,600 0.11 123,124,800 18,670,500 138.3 2021-08-30
828 2021-08-31 133,400 400 0.11 123,124,800 18,315,820 137.3 2021-08-27
829 2021-08-30 133,000 1,200 0.11 123,124,800 18,726,400 140.8 2021-08-26
830 2021-08-27 131,800 -300 0.11 123,124,800 19,242,800 146.0 2021-08-25
831 2021-08-26 132,100 -1,300 0.11 123,124,800 19,286,600 146.0 2021-08-24
832 2021-08-25 133,400 -2,200 0.11 123,124,800 18,769,380 140.7 2021-08-23
833 2021-08-24 135,600 -8,400 0.11 123,124,800 17,628,000 130.0 2021-08-20
834 2021-08-20 144,000 400 0.12 123,124,800 19,152,000 133.0 2021-08-18
835 2021-08-19 143,600 1,500 0.12 123,124,800 19,184,960 133.6 2021-08-17
836 2021-08-18 142,100 -300 0.12 123,124,800 19,595,590 137.9 2021-08-16
837 2021-08-17 142,400 300 0.12 123,124,800 20,092,640 141.1 2021-08-13
838 2021-08-16 142,100 4,400 0.12 123,124,800 19,339,810 136.1 2021-08-12
839 2021-08-13 137,700 100 0.11 123,124,800 20,255,670 147.1 2021-08-11
840 2021-08-12 137,600 200 0.11 123,124,800 20,667,520 150.2 2021-08-10
841 2021-08-11 137,400 1,400 0.11 123,124,800 20,458,860 148.9 2021-08-09
842 2021-08-10 136,000 1,000 0.11 123,124,800 20,481,600 150.6 2021-08-06
843 2021-08-09 135,000 1,700 0.11 123,124,800 20,844,000 154.4 2021-08-05
844 2021-08-06 133,300 1,100 0.11 123,124,800 20,128,300 151.0 2021-08-04
845 2021-08-05 132,200 -2,000 0.11 123,124,800 19,988,640 151.2 2021-08-03
846 2021-08-04 134,200 6,300 0.11 123,124,800 19,861,600 148.0 2021-08-02
847 2021-08-02 127,900 5,800 0.10 123,124,800 19,786,130 154.7 2021-07-29
848 2021-07-30 122,100 700 0.10 123,124,800 18,620,250 152.5 2021-07-28
849 2021-07-29 121,400 -2,600 0.10 123,124,800 17,930,780 147.7 2021-07-27
850 2021-07-28 124,000 3,700 0.10 123,124,800 18,885,200 152.3 2021-07-26
851 2021-07-27 120,300 -700 0.10 123,124,800 20,029,950 166.5 2021-07-23
852 2021-07-26 121,000 600 0.10 123,124,800 20,933,000 173.0 2021-07-22
853 2021-07-22 120,400 500 0.10 123,124,800 20,588,400 171.0 2021-07-20
854 2021-07-21 119,900 1,200 0.10 123,124,800 20,802,650 173.5 2021-07-19
855 2021-07-20 118,700 400 0.10 123,124,800 20,796,240 175.2 2021-07-16
856 2021-07-19 118,300 -3,000 0.10 123,124,800 21,199,360 179.2 2021-07-15
857 2021-07-16 121,300 -1,700 0.10 123,124,800 21,834,000 180.0 2021-07-14
858 2021-07-15 123,000 -1,000 0.10 123,124,800 21,758,700 176.9 2021-07-13
859 2021-07-14 124,000 -4,200 0.10 123,124,800 21,328,000 172.0 2021-07-12
860 2021-07-13 128,200 -1,300 0.10 123,124,800 20,037,660 156.3 2021-07-09
861 2021-07-12 129,500 7,500 0.11 123,124,800 19,891,200 153.6 2021-07-08
862 2021-07-09 122,000 300 0.10 123,124,800 20,300,800 166.4 2021-07-07
863 2021-07-08 121,700 -57,300 0.10 123,124,800 19,788,420 162.6 2021-07-06
864 2021-07-07 179,000 -2,600 0.15 123,124,800 31,736,700 177.3 2021-07-05
865 2021-07-06 181,600 -12,600 0.15 123,124,800 33,378,080 183.8 2021-07-02
866 2021-07-05 194,200 -500 0.16 123,124,800 35,344,400 182.0 2021-06-30
867 2021-07-02 194,700 -11,100 0.16 123,124,800 35,046,000 180.0 2021-06-29
868 2021-06-30 205,800 200 0.17 123,124,800 37,476,180 182.1 2021-06-28
869 2021-06-29 205,600 -4,300 0.17 123,124,800 37,008,000 180.0 2021-06-25
870 2021-06-25 209,900 -2,500 0.17 123,124,800 35,766,960 170.4 2021-06-23
871 2021-06-24 212,400 2,600 0.17 123,124,800 35,279,640 166.1 2021-06-22
872 2021-06-23 209,800 -1,900 0.17 123,124,800 35,183,460 167.7 2021-06-21
873 2021-06-22 211,700 -500 0.17 123,124,800 34,930,500 165.0 2021-06-18
874 2021-06-21 212,200 -800 0.17 123,124,800 33,527,600 158.0 2021-06-17
875 2021-06-18 213,000 900 0.17 123,124,800 32,780,700 153.9 2021-06-16
876 2021-06-17 212,100 400 0.17 123,124,800 33,829,950 159.5 2021-06-15
877 2021-06-16 211,700 200 0.17 123,124,800 34,422,420 162.6 2021-06-11
878 2021-06-15 211,500 -2,000 0.17 123,124,800 34,897,500 165.0 2021-06-10
879 2021-06-10 213,500 500 0.17 123,124,800 34,821,850 163.1 2021-06-08
880 2021-06-09 213,000 400 0.17 123,124,800 35,208,900 165.3 2021-06-07
881 2021-06-08 212,600 4,900 0.17 123,124,800 35,886,880 168.8 2021-06-04
882 2021-06-07 207,700 -400 0.17 123,124,800 34,021,260 163.8 2021-06-03
883 2021-06-04 208,100 -300 0.17 123,124,800 34,502,980 165.8 2021-06-02
884 2021-06-03 208,400 -1,600 0.17 123,124,800 34,802,800 167.0 2021-06-01
885 2021-06-02 210,000 -600 0.17 123,124,800 33,852,000 161.2 2021-05-31
886 2021-06-01 210,600 1,800 0.17 123,124,800 32,558,760 154.6 2021-05-28
887 2021-05-28 208,800 3,200 0.17 123,124,800 33,679,440 161.3 2021-05-26
888 2021-05-27 205,600 4,600 0.17 123,124,800 33,882,880 164.8 2021-05-25
889 2021-05-26 201,000 1,600 0.16 123,124,800 32,702,700 162.7 2021-05-24
890 2021-05-25 199,400 -10,700 0.16 123,124,800 32,262,920 161.8 2021-05-21
891 2021-05-24 210,100 900 0.17 123,124,800 32,355,400 154.0 2021-05-20
892 2021-05-21 209,200 -100 0.17 123,124,800 32,384,160 154.8 2021-05-18
893 2021-05-20 209,300 -400 0.17 123,124,800 32,043,830 153.1 2021-05-17
894 2021-05-18 209,700 -200 0.17 123,124,800 31,056,570 148.1 2021-05-14
895 2021-05-17 209,900 200 0.17 123,124,800 31,065,200 148.0 2021-05-13
896 2021-05-14 209,700 -100 0.17 123,124,800 31,559,850 150.5 2021-05-12
897 2021-05-13 209,800 -700 0.17 123,124,800 30,525,900 145.5 2021-05-11
898 2021-05-11 210,500 400 0.17 123,124,800 29,954,150 142.3 2021-05-07
899 2021-05-10 210,100 1,200 0.17 123,124,800 30,758,640 146.4 2021-05-06
900 2021-05-07 208,900 1,600 0.17 123,124,800 31,209,660 149.4 2021-05-05
901 2021-05-06 207,300 400 0.17 123,124,800 31,716,900 153.0 2021-05-04
902 2021-05-05 206,900 -600 0.17 123,124,800 31,221,210 150.9 2021-05-03
903 2021-05-04 207,500 -600 0.17 123,124,800 31,664,500 152.6 2021-04-30
904 2021-05-03 208,100 2,100 0.17 123,124,800 31,797,680 152.8 2021-04-29
905 2021-04-30 206,000 -2,800 0.17 123,124,800 32,094,800 155.8 2021-04-28
906 2021-04-29 208,800 500 0.17 123,124,800 31,612,320 151.4 2021-04-27
907 2021-04-28 208,300 -500 0.17 123,124,800 30,953,380 148.6 2021-04-26
908 2021-04-27 208,800 -4,900 0.17 123,124,800 31,320,000 150.0 2021-04-23
909 2021-04-26 213,700 -6,900 0.17 123,124,800 30,559,100 143.0 2021-04-22
910 2021-04-23 220,600 -500 0.18 123,124,800 31,104,600 141.0 2021-04-21
911 2021-04-21 221,100 1,100 0.18 123,124,800 29,981,160 135.6 2021-04-19
912 2021-04-20 220,000 2,800 0.18 123,124,800 29,458,000 133.9 2021-04-16
913 2021-04-19 217,200 400 0.18 123,124,800 30,060,480 138.4 2021-04-15
914 2021-04-16 216,800 -6,700 0.18 123,124,800 29,875,040 137.8 2021-04-14
915 2021-04-15 223,500 2,200 0.18 123,124,800 30,865,350 138.1 2021-04-13
916 2021-04-14 221,300 2,100 0.18 123,124,800 31,203,300 141.0 2021-04-12
917 2021-04-13 219,200 1,000 0.18 123,124,800 31,433,280 143.4 2021-04-09
918 2021-04-12 218,200 1,600 0.18 123,124,800 32,293,600 148.0 2021-04-08
919 2021-04-09 216,600 500 0.18 123,124,800 32,056,800 148.0 2021-04-07
920 2021-04-08 216,100 9,100 0.18 123,124,800 32,912,030 152.3 2021-04-01
921 2021-04-07 207,000 -200 0.17 123,124,800 31,815,900 153.7 2021-03-31
922 2021-04-01 207,200 1,800 0.17 123,124,800 31,515,120 152.1 2021-03-30
923 2021-03-31 205,400 700 0.17 123,124,800 30,481,360 148.4 2021-03-29
924 2021-03-30 204,700 -10,900 0.17 123,124,800 29,169,750 142.5 2021-03-26
925 2021-03-29 215,600 -1,400 0.18 123,124,800 29,968,400 139.0 2021-03-25
926 2021-03-26 217,000 -800 0.18 123,124,800 30,380,000 140.0 2021-03-24
927 2021-03-25 217,800 2,700 0.18 123,124,800 30,034,620 137.9 2021-03-23
928 2021-03-24 215,100 3,000 0.17 123,124,800 30,737,790 142.9 2021-03-22
929 2021-03-23 212,100 -3,200 0.17 123,124,800 30,818,130 145.3 2021-03-19
930 2021-03-22 215,300 5,300 0.17 123,124,800 30,852,490 143.3 2021-03-18
931 2021-03-19 210,000 -700 0.17 123,124,800 31,290,000 149.0 2021-03-17
932 2021-03-18 210,700 -200 0.17 123,124,800 30,109,030 142.9 2021-03-16
933 2021-03-17 210,900 1,000 0.17 123,124,800 29,083,110 137.9 2021-03-15
934 2021-03-16 209,900 -14,400 0.17 123,124,800 29,574,910 140.9 2021-03-12
935 2021-03-15 224,300 6,900 0.18 123,124,800 31,716,020 141.4 2021-03-11
936 2021-03-12 217,400 2,800 0.18 123,124,800 28,609,840 131.6 2021-03-10
937 2021-03-11 214,600 -800 0.17 123,124,800 27,511,720 128.2 2021-03-09
938 2021-03-10 215,400 -7,600 0.17 123,124,800 28,238,940 131.1 2021-03-08
939 2021-03-09 223,000 -8,000 0.18 123,124,800 31,264,600 140.2 2021-03-05
940 2021-03-08 231,000 -1,900 0.19 123,124,800 32,963,700 142.7 2021-03-04
941 2021-03-05 232,900 1,800 0.19 123,124,800 35,051,450 150.5 2021-03-03
942 2021-03-04 231,100 3,700 0.19 123,124,800 34,249,020 148.2 2021-03-02
943 2021-03-03 227,400 7,000 0.18 123,124,800 35,337,960 155.4 2021-03-01
944 2021-03-02 220,400 -1,100 0.18 123,124,800 33,456,720 151.8 2021-02-26
945 2021-03-01 221,500 8,500 0.18 123,124,800 34,332,500 155.0 2021-02-25
946 2021-02-26 213,000 -26,000 0.17 123,124,800 33,228,000 156.0 2021-02-24
947 2021-02-24 239,000 14,200 0.19 123,124,800 38,479,000 161.0 2021-02-22
948 2021-02-23 224,800 3,500 0.18 123,124,800 39,857,040 177.3 2021-02-19
949 2021-02-22 221,300 -13,500 0.18 123,124,800 39,280,750 177.5 2021-02-18
950 2021-02-19 234,800 -18,600 0.19 123,124,800 44,518,080 189.6 2021-02-17
951 2021-02-18 253,400 -1,000 0.21 123,124,800 46,549,580 183.7 2021-02-16
952 2021-02-17 254,400 1,900 0.21 123,124,800 46,555,200 183.0 2021-02-10
953 2021-02-16 252,500 2,000 0.21 123,124,800 45,626,750 180.7 2021-02-09
954 2021-02-10 250,500 2,700 0.20 123,124,800 44,338,500 177.0 2021-02-08
955 2021-02-09 247,800 4,100 0.20 123,124,800 44,554,440 179.8 2021-02-05
956 2021-02-08 243,700 -5,000 0.20 123,124,800 44,792,060 183.8 2021-02-04
957 2021-02-05 248,700 2,700 0.20 123,124,800 46,258,200 186.0 2021-02-03
958 2021-02-04 246,000 -10,600 0.20 123,124,800 46,838,400 190.4 2021-02-02
959 2021-02-03 256,600 18,700 0.21 123,124,800 45,777,440 178.4 2021-02-01
960 2021-02-02 237,900 2,700 0.19 123,124,800 40,585,740 170.6 2021-01-29
961 2021-02-01 235,200 5,700 0.19 123,124,800 39,231,360 166.8 2021-01-28
962 2021-01-29 229,500 14,500 0.19 123,124,800 39,657,600 172.8 2021-01-27
963 2021-01-28 215,000 12,600 0.17 123,124,800 39,990,000 186.0 2021-01-26
964 2021-01-27 202,400 -2,400 0.16 123,124,800 39,468,000 195.0 2021-01-25
965 2021-01-26 204,800 25,200 0.17 123,124,800 38,727,680 189.1 2021-01-22
966 2021-01-25 179,600 23,100 0.15 123,124,800 33,297,840 185.4 2021-01-21
967 2021-01-22 156,500 26,500 0.13 123,124,800 29,656,750 189.5 2021-01-20
968 2021-01-21 130,000 -11,700 0.11 123,124,800 23,530,000 181.0 2021-01-19
969 2021-01-20 141,700 1,100 0.12 123,124,800 25,321,790 178.7 2021-01-18
970 2021-01-19 140,600 1,400 0.11 123,124,800 25,645,440 182.4 2021-01-15
971 2021-01-18 139,200 2,500 0.11 123,124,800 26,030,400 187.0 2021-01-14
972 2021-01-15 136,700 -800 0.11 123,124,800 25,289,500 185.0 2021-01-13
973 2021-01-14 137,500 3,800 0.11 123,124,800 25,973,750 188.9 2021-01-12
974 2021-01-12 133,700 -1,600 0.11 123,124,800 25,135,600 188.0 2021-01-08
975 2021-01-11 135,300 3,200 0.11 123,124,800 25,030,500 185.0 2021-01-07
976 2021-01-08 132,100 1,700 0.11 123,124,800 24,147,880 182.8 2021-01-06
977 2021-01-07 130,400 -13,200 0.11 123,124,800 26,040,880 199.7 2021-01-05
978 2021-01-06 143,600 -1,100 0.12 123,124,800 28,002,000 195.0 2021-01-04
979 2021-01-05 144,700 -500 0.12 123,124,800 26,552,450 183.5 2020-12-30
980 2021-01-04 145,200 -1,100 0.12 123,124,800 26,382,840 181.7 2020-12-29
981 2020-12-30 146,300 -600 0.12 123,124,800 26,963,090 184.3 2020-12-28
982 2020-12-29 146,900 -800 0.12 123,124,800 25,457,770 173.3 2020-12-23
983 2020-12-28 147,700 -100 0.12 123,124,800 24,872,680 168.4 2020-12-22
984 2020-12-23 147,800 800 0.12 123,124,800 24,830,400 168.0 2020-12-21
985 2020-12-22 147,000 7,000 0.12 123,124,800 23,961,000 163.0 2020-12-18
986 2020-12-21 140,000 -8,000 0.11 123,124,800 23,520,000 168.0 2020-12-17
987 2020-12-18 148,000 900 0.12 123,124,800 24,745,600 167.2 2020-12-16
988 2020-12-17 147,100 4,200 0.12 123,124,800 23,521,290 159.9 2020-12-15
989 2020-12-16 142,900 -200 0.12 123,124,800 22,449,590 157.1 2020-12-14
990 2020-12-15 143,100 -2,300 0.12 123,124,800 22,566,870 157.7 2020-12-11
991 2020-12-14 145,400 -600 0.12 123,124,800 22,711,480 156.2 2020-12-10
992 2020-12-11 146,000 -800 0.12 123,124,800 22,265,000 152.5 2020-12-09
993 2020-12-10 146,800 -3,900 0.12 123,124,800 23,194,400 158.0 2020-12-08
994 2020-12-09 150,700 -8,300 0.12 123,124,800 23,418,780 155.4 2020-12-07
995 2020-12-08 159,000 -1,300 0.13 123,124,800 23,563,800 148.2 2020-12-04
996 2020-12-07 160,300 400 0.13 123,124,800 22,970,990 143.3 2020-12-03
997 2020-12-04 159,900 -1,100 0.13 123,124,800 22,034,220 137.8 2020-12-02
998 2020-12-03 161,000 700 0.13 123,124,800 21,799,400 135.4 2020-12-01
999 2020-12-02 160,300 1,100 0.13 123,124,800 20,919,150 130.5 2020-11-30
1000 2020-12-01 159,200 -700 0.13 123,124,800 20,982,560 131.8 2020-11-27
1001 2020-11-30 159,900 800 0.13 123,124,800 21,874,320 136.8 2020-11-26
1002 2020-11-27 159,100 -700 0.13 123,124,800 21,621,690 135.9 2020-11-25
1003 2020-11-26 159,800 -3,200 0.13 123,124,800 22,451,900 140.5 2020-11-24
1004 2020-11-25 163,000 -1,900 0.13 123,124,800 23,097,100 141.7 2020-11-23
1005 2020-11-24 164,900 900 0.13 123,124,800 23,234,410 140.9 2020-11-20
1006 2020-11-23 164,000 800 0.13 123,124,800 21,992,400 134.1 2020-11-19
1007 2020-11-20 163,200 100 0.13 123,124,800 22,521,600 138.0 2020-11-18
1008 2020-11-19 163,100 -11,100 0.13 123,124,800 24,138,800 148.0 2020-11-17
1009 2020-11-18 174,200 1,200 0.14 123,124,800 25,572,560 146.8 2020-11-16
1010 2020-11-17 173,000 -500 0.14 123,124,800 24,479,500 141.5 2020-11-13
1011 2020-11-16 173,500 13,600 0.14 123,124,800 23,179,600 133.6 2020-11-12
1012 2020-11-13 159,900 -17,400 0.13 123,124,800 20,435,220 127.8 2020-11-11
1013 2020-11-12 177,300 6,300 0.14 123,124,800 22,942,620 129.4 2020-11-10
1014 2020-11-11 171,000 11,400 0.14 123,124,800 23,392,800 136.8 2020-11-09
1015 2020-11-10 159,600 -4,400 0.13 123,124,800 20,907,600 131.0 2020-11-06
1016 2020-11-09 164,000 -6,700 0.13 123,124,800 21,467,600 130.9 2020-11-05
1017 2020-11-06 170,700 -1,600 0.14 123,124,800 22,020,300 129.0 2020-11-04
1018 2020-11-05 172,300 -2,900 0.14 123,124,800 21,985,480 127.6 2020-11-03
1019 2020-11-04 175,200 700 0.14 123,124,800 22,075,200 126.0 2020-11-02
1020 2020-11-03 174,500 -2,400 0.14 123,124,800 21,725,250 124.5 2020-10-30
1021 2020-11-02 176,900 400 0.14 123,124,800 22,218,640 125.6 2020-10-29
1022 2020-10-30 176,500 -5,500 0.14 123,124,800 22,380,200 126.8 2020-10-28
1023 2020-10-29 182,000 -6,200 0.15 123,124,800 23,023,000 126.5 2020-10-27
1024 2020-10-28 188,200 -2,000 0.15 123,124,800 23,148,600 123.0 2020-10-23
1025 2020-10-27 190,200 100 0.15 123,124,800 23,755,980 124.9 2020-10-22
1026 2020-10-23 190,100 -2,500 0.15 123,124,800 24,237,750 127.5 2020-10-21
1027 2020-10-22 192,600 -12,500 0.16 123,124,800 24,498,720 127.2 2020-10-20
1028 2020-10-21 205,100 -6,800 0.17 123,124,800 25,063,220 122.2 2020-10-19
1029 2020-10-20 211,900 -2,800 0.17 123,124,800 26,529,880 125.2 2020-10-16
1030 2020-10-19 214,700 -14,400 0.17 123,124,800 26,193,400 122.0 2020-10-15
1031 2020-10-16 229,100 -600 0.19 123,124,800 27,950,200 122.0 2020-10-14
1032 2020-10-15 229,700 -5,700 0.19 123,124,800 28,735,470 125.1 2020-10-12
1033 2020-10-14 235,400 -21,500 0.19 123,124,800 28,271,540 120.1 2020-10-09
1034 2020-10-12 256,900 2,000 0.21 123,124,800 29,671,950 115.5 2020-10-08
1035 2020-10-09 254,900 -4,600 0.21 123,124,800 29,440,950 115.5 2020-10-07
1036 2020-10-08 259,500 -1,500 0.21 123,124,800 30,491,250 117.5 2020-10-06
1037 2020-10-07 261,000 -2,700 0.21 123,124,800 30,223,800 115.8 2020-10-05
1038 2020-10-06 263,700 -2,500 0.21 123,124,800 29,112,480 110.4 2020-09-30
1039 2020-10-05 266,200 -3,100 0.22 123,124,800 29,521,580 110.9 2020-09-29
1040 2020-09-30 269,300 -8,900 0.22 123,124,800 29,730,720 110.4 2020-09-28
1041 2020-09-29 278,200 -11,100 0.23 123,124,800 30,518,540 109.7 2020-09-25
1042 2020-09-28 289,300 2,000 0.23 123,124,800 31,736,210 109.7 2020-09-24
1043 2020-09-25 287,300 -2,700 0.23 123,124,800 31,459,350 109.5 2020-09-23
1044 2020-09-24 290,000 -19,100 0.24 123,124,800 32,103,000 110.7 2020-09-22
1045 2020-09-23 309,100 -500 0.25 123,124,800 34,155,550 110.5 2020-09-21
1046 2020-09-22 309,600 -1,900 0.25 123,124,800 33,901,200 109.5 2020-09-18
1047 2020-09-21 311,500 -500 0.25 123,124,800 34,109,250 109.5 2020-09-17
1048 2020-09-17 312,000 4,900 0.25 123,124,800 35,630,400 114.2 2020-09-15
1049 2020-09-16 307,100 -4,200 0.25 123,124,800 34,702,300 113.0 2020-09-14
1050 2020-09-15 311,300 3,100 0.25 123,124,800 34,616,560 111.2 2020-09-11
1051 2020-09-14 308,200 -300 0.25 123,124,800 33,778,720 109.6 2020-09-10
1052 2020-09-11 308,500 -16,000 0.25 123,124,800 34,089,250 110.5 2020-09-09
1053 2020-09-10 324,500 -5,900 0.26 123,124,800 35,435,400 109.2 2020-09-08
1054 2020-09-09 330,400 -1,200 0.27 123,124,800 36,641,360 110.9 2020-09-07
1055 2020-09-08 331,600 4,200 0.27 123,124,800 36,973,400 111.5 2020-09-04
1056 2020-09-07 327,400 2,000 0.27 123,124,800 37,585,520 114.8 2020-09-03
1057 2020-09-04 325,400 5,700 0.26 123,124,800 38,267,040 117.6 2020-09-02
1058 2020-09-03 319,700 1,900 0.26 123,124,800 39,450,980 123.4 2020-09-01
1059 2020-09-02 317,800 -2,900 0.26 123,124,800 40,328,820 126.9 2020-08-31
1060 2020-09-01 320,700 -4,500 0.30 107,065,100 40,247,850 125.5 2020-08-28
1061 2020-08-31 325,200 15,400 0.30 107,065,100 39,024,000 120.0 2020-08-27
1062 2020-08-28 309,800 -21,000 0.29 107,065,100 36,525,420 117.9 2020-08-26
1063 2020-08-27 330,800 -1,800 0.31 107,065,100 37,578,880 113.6 2020-08-25
1064 2020-08-26 332,600 -17,400 0.31 107,065,100 38,448,560 115.6 2020-08-24
1065 2020-08-25 350,000 -8,900 0.33 107,065,100 38,640,000 110.4 2020-08-21
1066 2020-08-24 358,900 -20,000 0.34 107,065,100 39,586,670 110.3 2020-08-20
1067 2020-08-21 378,900 2,200 0.35 107,065,100 41,679,000 110.0 2020-08-19
1068 2020-08-20 376,700 9,300 0.35 107,065,100 41,550,010 110.3 2020-08-18
1069 2020-08-19 367,400 -10,800 0.34 107,065,100 40,083,340 109.1 2020-08-17
1070 2020-08-18 378,200 -3,000 0.35 107,065,100 41,677,640 110.2 2020-08-14
1071 2020-08-17 381,200 -4,900 0.36 107,065,100 42,351,320 111.1 2020-08-13
1072 2020-08-14 386,100 -1,000 0.36 107,065,100 42,084,900 109.0 2020-08-12
1073 2020-08-13 387,100 -15,200 0.36 107,065,100 42,426,160 109.6 2020-08-11
1074 2020-08-12 402,300 -31,100 0.38 107,065,100 44,373,690 110.3 2020-08-10
1075 2020-08-11 433,400 0.40 107,065,100 49,104,220 113.3 2020-08-07

Webb-site Database - Powered By Linux Group

Back to top