Hangzhou Tigermed Consulting Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03347  2020-08-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 50.75 2026-02-02
2 2026-02-03 55.20 2026-01-30
3 2026-02-02 3,467,646 220,397 2.82 123,124,800 176,849,946 51.00 2026-01-29
4 2026-01-30 3,247,249 -7,208 2.64 123,124,800 155,153,557 47.78 2026-01-28
5 2026-01-29 3,254,457 -214,689 2.64 123,124,800 158,492,056 48.70 2026-01-27
6 2026-01-28 3,469,146 -167,992 2.82 123,124,800 171,930,876 49.56 2026-01-26
7 2026-01-27 3,637,138 -150,608 2.95 123,124,800 186,585,179 51.30 2026-01-23
8 2026-01-26 3,787,746 239,100 3.08 123,124,800 192,038,722 50.70 2026-01-22
9 2026-01-23 3,548,646 -51,300 2.88 123,124,800 183,642,431 51.75 2026-01-21
10 2026-01-22 3,599,946 45,903 2.92 123,124,800 188,637,170 52.40 2026-01-20
11 2026-01-21 3,554,043 40,306 2.89 123,124,800 184,277,130 51.85 2026-01-19
12 2026-01-20 3,513,737 3,592 2.85 123,124,800 187,282,182 53.30 2026-01-16
13 2026-01-19 3,510,145 35,303 2.85 123,124,800 187,968,265 53.55 2026-01-15
14 2026-01-16 3,474,842 -105,304 2.82 123,124,800 184,166,626 53.00 2026-01-14
15 2026-01-15 3,580,146 24,602 2.91 123,124,800 191,537,811 53.50 2026-01-13
16 2026-01-13 3,555,544 383,980 2.89 123,124,800 181,154,967 50.95 2026-01-09
17 2026-01-12 3,171,564 -502,282 2.58 123,124,800 157,690,162 49.72 2026-01-08
18 2026-01-09 3,673,846 501,536 2.98 123,124,800 185,529,223 50.50 2026-01-07
19 2026-01-08 3,172,310 410,246 2.58 123,124,800 147,131,738 46.38 2026-01-06
20 2026-01-07 2,762,064 717,438 2.24 123,124,800 124,900,534 45.22 2026-01-05
21 2026-01-05 2,044,626 1,300 1.66 123,124,800 88,368,736 43.22 2025-12-30
22 2026-01-02 2,043,326 -46,692 1.66 123,124,800 87,331,753 42.74 2025-12-29
23 2025-12-30 2,090,018 36,992 1.70 123,124,800 84,938,332 40.64 2025-12-23
24 2025-12-29 2,053,026 -1,457,620 1.67 123,124,800 84,091,945 40.96 2025-12-22
25 2025-12-23 3,510,646 426,962 2.85 123,124,800 145,902,448 41.56 2025-12-19
26 2025-12-22 3,083,684 72,111 2.50 123,124,800 121,805,518 39.50 2025-12-18
27 2025-12-19 3,011,573 -48,611 2.45 123,124,800 119,559,448 39.70 2025-12-17
28 2025-12-18 3,060,184 -36,522 2.49 123,124,800 122,223,749 39.94 2025-12-16
29 2025-12-17 3,096,706 -75,248 2.52 123,124,800 122,505,689 39.56 2025-12-15
30 2025-12-16 3,171,954 90,946 2.58 123,124,800 125,926,574 39.70 2025-12-12
31 2025-12-15 3,081,008 -240,380 2.50 123,124,800 119,111,769 38.66 2025-12-11
32 2025-12-12 3,321,388 81,250 2.70 123,124,800 128,205,577 38.60 2025-12-10
33 2025-12-11 3,240,138 -233,508 2.63 123,124,800 125,004,524 38.58 2025-12-09
34 2025-12-10 3,473,646 137,379 2.82 123,124,800 133,665,898 38.48 2025-12-08
35 2025-12-09 3,336,267 -130,071 2.71 123,124,800 128,779,906 38.60 2025-12-05
36 2025-12-08 3,466,338 172,754 2.82 123,124,800 132,968,726 38.36 2025-12-04
37 2025-12-05 3,293,584 -15,298 2.67 123,124,800 123,772,887 37.58 2025-12-03
38 2025-12-04 3,308,882 31,623 2.69 123,124,800 125,671,338 37.98 2025-12-02
39 2025-12-03 3,277,259 -261,087 2.66 123,124,800 128,796,279 39.30 2025-12-01
40 2025-12-02 3,538,346 -6,400 2.87 123,124,800 139,410,832 39.40 2025-11-28
41 2025-12-01 3,544,746 -236,600 2.88 123,124,800 140,017,467 39.50 2025-11-27
42 2025-11-28 3,781,346 -5,500 3.07 123,124,800 152,463,871 40.32 2025-11-26
43 2025-11-27 3,786,846 -224,694 3.08 123,124,800 150,186,312 39.66 2025-11-25
44 2025-11-26 4,011,540 445,033 3.26 123,124,800 160,220,908 39.94 2025-11-24
45 2025-11-25 3,566,507 1,137,352 2.90 123,124,800 130,391,496 36.56 2025-11-21
46 2025-11-24 2,429,155 304,535 1.97 123,124,800 93,085,220 38.32 2025-11-20
47 2025-11-21 2,124,620 19,094 1.73 123,124,800 84,092,460 39.58 2025-11-19
48 2025-11-20 2,105,526 -101,607 1.71 123,124,800 86,116,013 40.90 2025-11-18
49 2025-11-19 2,207,133 50,207 1.79 123,124,800 91,022,165 41.24 2025-11-17
50 2025-11-18 2,156,926 19,300 1.75 123,124,800 95,249,852 44.16 2025-11-14
51 2025-11-17 2,137,626 102,300 1.74 123,124,800 96,834,458 45.30 2025-11-13
52 2025-11-14 2,035,326 -729,225 1.65 123,124,800 90,490,594 44.46 2025-11-12
53 2025-11-13 2,764,551 -208,925 2.25 123,124,800 121,916,699 44.10 2025-11-11
54 2025-11-12 2,973,476 557,519 2.42 123,124,800 135,531,036 45.58 2025-11-10
55 2025-11-11 2,415,957 -410,831 1.96 123,124,800 102,823,130 42.56 2025-11-07
56 2025-11-10 2,826,788 519,727 2.30 123,124,800 124,152,529 43.92 2025-11-06
57 2025-11-07 2,307,061 -88,992 1.87 123,124,800 101,602,966 44.04 2025-11-05
58 2025-11-06 2,396,053 -290,843 1.95 123,124,800 107,534,859 44.88 2025-11-04
59 2025-11-05 2,686,896 -23,345 2.18 123,124,800 125,370,567 46.66 2025-11-03
60 2025-11-04 2,710,241 321,577 2.20 123,124,800 126,134,616 46.54 2025-10-31
61 2025-11-03 2,388,664 268,603 1.94 123,124,800 111,263,969 46.58 2025-10-30
62 2025-10-31 2,120,061 -178,533 1.72 123,124,800 91,417,030 43.12 2025-10-28
63 2025-10-30 2,298,594 303,912 1.87 123,124,800 99,437,176 43.26 2025-10-27
64 2025-10-28 1,994,682 45,680 1.62 123,124,800 83,258,027 41.74 2025-10-24
65 2025-10-27 1,949,002 352,002 1.58 123,124,800 80,298,882 41.20 2025-10-23
66 2025-10-24 1,597,000 12,221 1.30 123,124,800 67,105,940 42.02 2025-10-22
67 2025-10-23 1,584,779 59,235 1.29 123,124,800 67,131,238 42.36 2025-10-21
68 2025-10-21 1,525,544 -16,400 1.24 123,124,800 64,530,511 42.30 2025-10-17
69 2025-10-20 1,541,944 13,800 1.25 123,124,800 67,012,886 43.46 2025-10-16
70 2025-10-17 1,528,144 2,600 1.24 123,124,800 67,054,959 43.88 2025-10-15
71 2025-10-15 1,525,544 -45,903 1.24 123,124,800 65,140,729 42.70 2025-10-13
72 2025-10-14 1,571,447 10,491 1.28 123,124,800 68,703,663 43.72 2025-10-10
73 2025-10-13 1,560,956 -4,597 1.27 123,124,800 67,402,080 43.18 2025-10-09
74 2025-10-10 1,565,553 1,415 1.27 123,124,800 73,894,102 47.20 2025-10-08
75 2025-10-09 1,564,138 -7,820 1.27 123,124,800 73,232,941 46.82 2025-10-06
76 2025-10-08 1,571,958 -19,830 1.28 123,124,800 73,127,486 46.52 2025-10-03
77 2025-10-06 1,591,788 -12,765 1.29 123,124,800 75,769,109 47.60 2025-10-02
78 2025-10-03 1,604,553 -42,200 1.30 123,124,800 73,424,345 45.76 2025-09-30
79 2025-10-02 1,646,753 18,027 1.34 123,124,800 73,576,924 44.68 2025-09-29
80 2025-09-30 1,628,726 57,568 1.32 123,124,800 72,738,903 44.66 2025-09-26
81 2025-09-29 1,571,158 139,287 1.28 123,124,800 73,938,695 47.06 2025-09-25
82 2025-09-26 1,431,871 -784,795 1.16 123,124,800 68,443,434 47.80 2025-09-24
83 2025-09-25 2,216,666 -546,488 1.80 123,124,800 100,281,970 45.24 2025-09-23
84 2025-09-24 2,763,154 52,290 2.24 123,124,800 127,215,610 46.04 2025-09-22
85 2025-09-23 2,710,864 667,344 2.20 123,124,800 123,290,095 45.48 2025-09-19
86 2025-09-22 2,043,520 2,399 1.66 123,124,800 94,206,272 46.10 2025-09-18
87 2025-09-19 2,041,121 831,140 1.66 123,124,800 94,585,547 46.34 2025-09-17
88 2025-09-18 1,209,981 17,152 0.98 123,124,800 58,926,075 48.70 2025-09-16
89 2025-09-17 1,192,829 81,097 0.97 123,124,800 57,995,346 48.62 2025-09-15
90 2025-09-16 1,111,732 -537,636 0.90 123,124,800 52,896,209 47.58 2025-09-12
91 2025-09-15 1,649,368 191,470 1.34 123,124,800 75,046,244 45.50 2025-09-11
92 2025-09-12 1,457,898 145,312 1.18 123,124,800 73,186,480 50.20 2025-09-10
93 2025-09-11 1,312,586 17,064 1.07 123,124,800 67,795,067 51.65 2025-09-09
94 2025-09-10 1,295,522 -42,478 1.05 123,124,800 68,662,666 53.00 2025-09-08
95 2025-09-09 1,338,000 196,317 1.09 123,124,800 69,107,700 51.65 2025-09-05
96 2025-09-08 1,141,683 113,183 0.93 123,124,800 54,869,285 48.06 2025-09-04
97 2025-09-05 1,028,500 167,016 0.84 123,124,800 52,453,500 51.00 2025-09-03
98 2025-09-04 861,484 -73,516 0.70 123,124,800 43,074,200 50.00 2025-09-02
99 2025-09-03 935,000 163,196 0.76 123,124,800 44,954,800 48.08 2025-09-01
100 2025-09-02 771,804 -238,943 0.63 123,124,800 35,904,322 46.52 2025-08-29
101 2025-09-01 1,010,747 107,301 0.82 123,124,800 48,475,426 47.96 2025-08-28
102 2025-08-29 903,446 17,991 0.73 123,124,800 43,925,545 48.62 2025-08-27
103 2025-08-28 885,455 234,755 0.72 123,124,800 45,202,478 51.05 2025-08-26
104 2025-08-27 650,700 -100 0.53 123,124,800 34,519,635 53.05 2025-08-25
105 2025-08-26 650,800 100 0.53 123,124,800 33,939,220 52.15 2025-08-22
106 2025-08-25 650,700 -6,200 0.53 123,124,800 33,348,375 51.25 2025-08-21
107 2025-08-22 656,900 -69,153 0.53 123,124,800 33,633,280 51.20 2025-08-20
108 2025-08-21 726,053 75,353 0.59 123,124,800 38,408,204 52.90 2025-08-19
109 2025-08-18 650,700 -37,971 0.53 123,124,800 38,033,415 58.45 2025-08-14
110 2025-08-15 688,671 -371,123 0.56 123,124,800 38,324,541 55.65 2025-08-13
111 2025-08-14 1,059,794 369,994 0.86 123,124,800 55,745,164 52.60 2025-08-12
112 2025-08-13 689,800 39,000 0.56 123,124,800 36,490,420 52.90 2025-08-11
113 2025-08-12 650,800 -300 0.53 123,124,800 34,264,620 52.65 2025-08-08
114 2025-08-11 651,100 400 0.53 123,124,800 35,354,730 54.30 2025-08-07
115 2025-08-08 650,700 -197,000 0.53 123,124,800 36,601,875 56.25 2025-08-06
116 2025-08-07 847,700 196,900 0.69 123,124,800 47,047,350 55.50 2025-08-05
117 2025-08-06 650,800 -27,431 0.53 123,124,800 34,687,640 53.30 2025-08-04
118 2025-08-05 678,231 -193,326 0.55 123,124,800 36,556,651 53.90 2025-08-01
119 2025-08-04 871,557 137,221 0.71 123,124,800 48,589,303 55.75 2025-07-31
120 2025-08-01 734,336 82,536 0.60 123,124,800 41,857,152 57.00 2025-07-30
121 2025-07-31 651,800 1,100 0.53 123,124,800 38,195,480 58.60 2025-07-29
122 2025-07-30 650,700 -16,000 0.53 123,124,800 34,779,915 53.45 2025-07-28
123 2025-07-29 666,700 16,000 0.54 123,124,800 34,968,415 52.45 2025-07-25
124 2025-07-28 650,700 -182,930 0.53 123,124,800 32,697,675 50.25 2025-07-24
125 2025-07-25 833,630 69,509 0.68 123,124,800 40,347,692 48.40 2025-07-23
126 2025-07-24 764,121 55,609 0.62 123,124,800 36,945,250 48.35 2025-07-22
127 2025-07-23 708,512 3,317 0.58 123,124,800 35,850,707 50.60 2025-07-21
128 2025-07-22 705,195 -41,405 0.57 123,124,800 36,035,465 51.10 2025-07-18
129 2025-07-21 746,600 25,444 0.61 123,124,800 37,665,970 50.45 2025-07-17
130 2025-07-18 721,156 -265 0.59 123,124,800 33,425,581 46.35 2025-07-16
131 2025-07-17 721,421 -192,551 0.59 123,124,800 34,375,711 47.65 2025-07-15
132 2025-07-16 913,972 232,274 0.74 123,124,800 44,373,341 48.55 2025-07-14
133 2025-07-15 681,698 -17,459 0.55 123,124,800 34,153,070 50.10 2025-07-11
134 2025-07-14 699,157 18,960 0.57 123,124,800 33,699,367 48.20 2025-07-10
135 2025-07-11 680,197 -313,548 0.55 123,124,800 31,731,190 46.65 2025-07-09
136 2025-07-10 993,745 259,067 0.81 123,124,800 43,426,657 43.70 2025-07-08
137 2025-07-09 734,678 28,026 0.60 123,124,800 28,725,910 39.10 2025-07-07
138 2025-07-08 706,652 23,880 0.57 123,124,800 28,195,415 39.90 2025-07-04
139 2025-07-07 682,772 -33,888 0.55 123,124,800 27,208,464 39.85 2025-07-03
140 2025-07-04 716,660 -22,640 0.58 123,124,800 27,591,410 38.50 2025-07-02
141 2025-07-03 739,300 73,500 0.60 123,124,800 28,278,225 38.25 2025-06-30
142 2025-07-02 665,800 14,800 0.54 123,124,800 23,735,770 35.65 2025-06-27
143 2025-06-30 651,000 -8,700 0.53 123,124,800 23,273,250 35.75 2025-06-26
144 2025-06-27 659,700 8,000 0.54 123,124,800 24,837,705 37.65 2025-06-25
145 2025-06-26 651,700 -273,000 0.53 123,124,800 24,797,185 38.05 2025-06-24
146 2025-06-25 924,700 219,300 0.75 123,124,800 34,306,370 37.10 2025-06-23
147 2025-06-24 705,400 16,200 0.57 123,124,800 25,535,480 36.20 2025-06-20
148 2025-06-23 689,200 -124,100 0.56 123,124,800 25,017,960 36.30 2025-06-19
149 2025-06-20 813,300 146,500 0.66 123,124,800 30,417,420 37.40 2025-06-18
150 2025-06-19 666,800 16,100 0.54 123,124,800 25,205,040 37.80 2025-06-17
151 2025-06-18 650,700 -800 0.53 123,124,800 26,581,095 40.85 2025-06-16
152 2025-06-17 651,500 -406 0.53 123,124,800 26,711,500 41.00 2025-06-13
153 2025-06-16 651,906 -118,794 0.53 123,124,800 27,380,052 42.00 2025-06-12
154 2025-06-12 770,700 61,900 0.63 123,124,800 30,172,905 39.15 2025-06-10
155 2025-06-11 708,800 -31,800 0.58 123,124,800 26,650,880 37.60 2025-06-09
156 2025-06-10 740,600 -79,400 0.60 123,124,800 25,661,790 34.65 2025-06-06
157 2025-06-09 820,000 48,200 0.67 123,124,800 29,315,000 35.75 2025-06-05
158 2025-06-06 771,800 72,800 0.63 123,124,800 27,977,750 36.25 2025-06-04
159 2025-06-05 699,000 48,300 0.57 123,124,800 23,416,500 33.50 2025-06-03
160 2025-06-03 650,700 -7,200 0.53 123,124,800 21,245,355 32.65 2025-05-30
161 2025-06-02 657,900 -72,393 0.53 123,124,800 21,085,695 32.05 2025-05-29
162 2025-05-30 730,293 -28,205 0.59 123,124,800 21,288,041 29.15 2025-05-28
163 2025-05-29 758,498 -92,196 0.62 123,124,800 22,830,790 30.10 2025-05-27
164 2025-05-28 850,694 -473,826 0.69 123,124,800 24,840,265 29.20 2025-05-26
165 2025-05-27 1,324,520 1,000 1.08 123,124,800 38,675,984 29.20 2025-05-23
166 2025-05-26 1,323,520 -14,600 1.07 123,124,800 35,668,864 26.95 2025-05-22
167 2025-05-23 1,338,120 57,424 1.09 123,124,800 36,463,770 27.25 2025-05-21
168 2025-05-22 1,280,696 482,400 1.04 123,124,800 34,194,583 26.70 2025-05-20
169 2025-05-21 798,296 132,496 0.65 123,124,800 20,316,633 25.45 2025-05-19
170 2025-05-20 665,800 1,300 0.54 123,124,800 16,878,030 25.35 2025-05-16
171 2025-05-19 664,500 7,000 0.54 123,124,800 17,775,375 26.75 2025-05-15
172 2025-05-16 657,500 5,400 0.53 123,124,800 17,752,500 27.00 2025-05-14
173 2025-05-15 652,100 1,400 0.53 123,124,800 17,541,490 26.90 2025-05-13
174 2025-05-14 650,700 -500 0.53 123,124,800 17,764,110 27.30 2025-05-12
175 2025-05-13 651,200 -400 0.53 123,124,800 17,387,040 26.70 2025-05-09
176 2025-05-12 651,600 600 0.53 123,124,800 17,625,780 27.05 2025-05-08
177 2025-05-09 651,000 -200 0.53 123,124,800 17,479,350 26.85 2025-05-07
178 2025-05-08 651,200 400 0.53 123,124,800 17,810,320 27.35 2025-05-06
179 2025-05-07 650,800 -100 0.53 123,124,800 17,701,760 27.20 2025-05-02
180 2025-05-02 650,900 200 0.53 123,124,800 16,825,765 25.85 2025-04-29
181 2025-04-29 650,700 -1,900 0.53 123,124,800 17,406,225 26.75 2025-04-25
182 2025-04-28 652,600 1,300 0.53 123,124,800 17,293,900 26.50 2025-04-24
183 2025-04-25 651,300 600 0.53 123,124,800 17,422,275 26.75 2025-04-23
184 2025-04-23 650,700 -14,700 0.53 123,124,800 16,657,920 25.60 2025-04-17
185 2025-04-22 665,400 3,666 0.54 123,124,800 16,635,000 25.00 2025-04-16
186 2025-04-17 661,734 11,034 0.54 123,124,800 17,205,084 26.00 2025-04-15
187 2025-04-15 650,700 -100 0.53 123,124,800 17,178,480 26.40 2025-04-11
188 2025-04-11 650,800 100 0.53 123,124,800 16,400,160 25.20 2025-04-09
189 2025-04-07 650,700 -62,800 0.53 123,124,800 19,683,675 30.25 2025-04-02
190 2025-04-03 713,500 -7,700 0.58 123,124,800 22,939,025 32.15 2025-04-01
191 2025-04-02 721,200 70,500 0.59 123,124,800 22,357,200 31.00 2025-03-31
192 2025-03-26 650,700 -8,800 0.53 123,124,800 22,351,545 34.35 2025-03-24
193 2025-03-25 659,500 -42,700 0.54 123,124,800 22,653,825 34.35 2025-03-21
194 2025-03-24 702,200 -149,100 0.57 123,124,800 25,279,200 36.00 2025-03-20
195 2025-03-21 851,300 34,500 0.69 123,124,800 32,136,575 37.75 2025-03-19
196 2025-03-20 816,800 166,100 0.66 123,124,800 31,610,160 38.70 2025-03-18
197 2025-03-19 650,700 -4,481 0.53 123,124,800 24,010,830 36.90 2025-03-17
198 2025-03-18 655,181 4,481 0.53 123,124,800 24,569,288 37.50 2025-03-14
199 2025-03-14 650,700 -174,000 0.53 123,124,800 23,652,945 36.35 2025-03-12
200 2025-03-13 824,700 23,545 0.67 123,124,800 29,977,845 36.35 2025-03-11
201 2025-03-12 801,155 355 0.65 123,124,800 28,040,425 35.00 2025-03-10
202 2025-03-11 800,800 150,100 0.65 123,124,800 28,428,400 35.50 2025-03-07
203 2025-03-10 650,700 -170,100 0.53 123,124,800 22,937,175 35.25 2025-03-06
204 2025-03-07 820,800 17,000 0.67 123,124,800 27,866,160 33.95 2025-03-05
205 2025-03-06 803,800 -21,975 0.65 123,124,800 26,605,780 33.10 2025-03-04
206 2025-03-05 825,775 22,300 0.67 123,124,800 27,498,308 33.30 2025-03-03
207 2025-03-04 803,475 -95,074 0.65 123,124,800 27,197,629 33.85 2025-02-28
208 2025-03-03 898,549 -575,916 0.73 123,124,800 32,662,256 36.35 2025-02-27
209 2025-02-28 1,474,465 411,765 1.20 123,124,800 54,407,759 36.90 2025-02-26
210 2025-02-27 1,062,700 -77,665 0.86 123,124,800 37,194,500 35.00 2025-02-25
211 2025-02-26 1,140,365 -50,335 0.93 123,124,800 40,711,031 35.70 2025-02-24
212 2025-02-25 1,190,700 -900 0.97 123,124,800 45,961,020 38.60 2025-02-21
213 2025-02-24 1,191,600 900 0.97 123,124,800 42,361,380 35.55 2025-02-20
214 2025-02-21 1,190,700 -500 0.97 123,124,800 37,507,050 31.50 2025-02-19
215 2025-02-20 1,191,200 -22,400 0.97 123,124,800 37,463,240 31.45 2025-02-18
216 2025-02-19 1,213,600 -392,721 0.99 123,124,800 38,046,360 31.35 2025-02-17
217 2025-02-18 1,606,321 74,021 1.30 123,124,800 51,723,536 32.20 2025-02-14
218 2025-02-17 1,532,300 -16,900 1.24 123,124,800 43,823,780 28.60 2025-02-13
219 2025-02-14 1,549,200 17,100 1.26 123,124,800 45,314,100 29.25 2025-02-12
220 2025-02-13 1,532,100 -1,100 1.24 123,124,800 44,967,135 29.35 2025-02-11
221 2025-02-12 1,533,200 -37,800 1.25 123,124,800 46,685,940 30.45 2025-02-10
222 2025-02-11 1,571,000 -106,200 1.28 123,124,800 46,265,950 29.45 2025-02-07
223 2025-02-10 1,677,200 130,300 1.36 123,124,800 48,051,780 28.65 2025-02-06
224 2025-02-07 1,546,900 -140,923 1.26 123,124,800 43,235,855 27.95 2025-02-05
225 2025-02-06 1,687,823 136,223 1.37 123,124,800 46,837,088 27.75 2025-02-04
226 2025-02-05 1,551,600 -133,300 1.26 123,124,800 42,281,100 27.25 2025-02-03
227 2025-02-04 1,684,900 149,900 1.37 123,124,800 48,525,120 28.80 2025-01-27
228 2025-02-03 1,535,000 2,900 1.25 123,124,800 44,361,500 28.90 2025-01-24
229 2025-01-27 1,532,100 -9,900 1.24 123,124,800 43,128,615 28.15 2025-01-23
230 2025-01-24 1,542,000 -3,000 1.25 123,124,800 43,715,700 28.35 2025-01-22
231 2025-01-23 1,545,000 11,800 1.25 123,124,800 44,727,750 28.95 2025-01-21
232 2025-01-22 1,533,200 -26,000 1.25 123,124,800 44,462,800 29.00 2025-01-20
233 2025-01-21 1,559,200 8,100 1.27 123,124,800 44,593,120 28.60 2025-01-17
234 2025-01-20 1,551,100 54,189 1.26 123,124,800 44,361,460 28.60 2025-01-16
235 2025-01-17 1,496,911 -42,389 1.22 123,124,800 42,587,118 28.45 2025-01-15
236 2025-01-16 1,539,300 -10,800 1.25 123,124,800 44,639,700 29.00 2025-01-14
237 2025-01-15 1,550,100 7,600 1.26 123,124,800 44,022,840 28.40 2025-01-13
238 2025-01-14 1,542,500 -8,400 1.25 123,124,800 43,652,750 28.30 2025-01-10
239 2025-01-13 1,550,900 9,400 1.26 123,124,800 44,588,375 28.75 2025-01-09
240 2025-01-10 1,541,500 3,500 1.25 123,124,800 43,778,600 28.40 2025-01-08
241 2025-01-09 1,538,000 -318,270 1.25 123,124,800 44,986,500 29.25 2025-01-07
242 2025-01-08 1,856,270 374,070 1.51 123,124,800 54,388,711 29.30 2025-01-06
243 2025-01-07 1,482,200 -4,700 1.20 123,124,800 43,947,230 29.65 2025-01-03
244 2025-01-06 1,486,900 -11,500 1.21 123,124,800 44,830,035 30.15 2025-01-02
245 2025-01-03 1,498,400 2,705 1.22 123,124,800 46,600,240 31.10 2024-12-30
246 2025-01-02 1,495,695 8,195 1.21 123,124,800 46,815,254 31.30 2024-12-27
247 2024-12-30 1,487,500 3,500 1.21 123,124,800 47,897,500 32.20 2024-12-23
248 2024-12-27 1,484,000 -4,100 1.21 123,124,800 47,859,000 32.25 2024-12-20
249 2024-12-23 1,488,100 2,187 1.21 123,124,800 48,363,250 32.50 2024-12-19
250 2024-12-20 1,485,913 113 1.21 123,124,800 49,109,425 33.05 2024-12-18
251 2024-12-19 1,485,800 1,200 1.21 123,124,800 48,882,820 32.90 2024-12-17
252 2024-12-18 1,484,600 -3,429 1.21 123,124,800 48,769,110 32.85 2024-12-16
253 2024-12-17 1,488,029 -471 1.21 123,124,800 50,295,380 33.80 2024-12-13
254 2024-12-16 1,488,500 400 1.21 123,124,800 52,171,925 35.05 2024-12-12
255 2024-12-13 1,488,100 6,000 1.21 123,124,800 51,934,690 34.90 2024-12-11
256 2024-12-11 1,482,100 -100 1.20 123,124,800 53,207,390 35.90 2024-12-09
257 2024-12-10 1,482,200 -500 1.20 123,124,800 51,728,780 34.90 2024-12-06
258 2024-12-09 1,482,700 600 1.20 123,124,800 49,670,450 33.50 2024-12-05
259 2024-12-06 1,482,100 -600 1.20 123,124,800 50,169,085 33.85 2024-12-04
260 2024-12-05 1,482,700 -300 1.20 123,124,800 50,782,475 34.25 2024-12-03
261 2024-12-04 1,483,000 300 1.20 123,124,800 50,273,700 33.90 2024-12-02
262 2024-12-03 1,482,700 200 1.20 123,124,800 49,966,990 33.70 2024-11-29
263 2024-11-29 1,482,500 400 1.20 123,124,800 50,775,625 34.25 2024-11-27
264 2024-11-28 1,482,100 -300 1.20 123,124,800 48,020,040 32.40 2024-11-26
265 2024-11-27 1,482,400 -50,032 1.20 123,124,800 47,807,400 32.25 2024-11-25
266 2024-11-26 1,532,432 332 1.24 123,124,800 49,574,175 32.35 2024-11-22
267 2024-11-25 1,532,100 -50,500 1.24 123,124,800 52,091,400 34.00 2024-11-21
268 2024-11-22 1,582,600 100,300 1.29 123,124,800 55,865,780 35.30 2024-11-20
269 2024-11-21 1,482,300 50,100 1.20 123,124,800 49,582,935 33.45 2024-11-19
270 2024-11-20 1,432,200 100 1.16 123,124,800 47,907,090 33.45 2024-11-18
271 2024-11-19 1,432,100 -200 1.16 123,124,800 48,977,820 34.20 2024-11-15
272 2024-11-18 1,432,300 200 1.16 123,124,800 49,342,735 34.45 2024-11-14
273 2024-11-14 1,432,100 -700 1.16 123,124,800 52,987,700 37.00 2024-11-12
274 2024-11-13 1,432,800 700 1.16 123,124,800 54,088,200 37.75 2024-11-11
275 2024-11-12 1,432,100 -114,755 1.16 123,124,800 54,204,985 37.85 2024-11-08
276 2024-11-11 1,546,855 75,429 1.26 123,124,800 59,012,518 38.15 2024-11-07
277 2024-11-08 1,471,426 -73,466 1.20 123,124,800 57,606,328 39.15 2024-11-06
278 2024-11-07 1,544,892 56,492 1.25 123,124,800 59,941,810 38.80 2024-11-05
279 2024-11-06 1,488,400 56,300 1.21 123,124,800 54,252,180 36.45 2024-11-04
280 2024-11-05 1,432,100 -35,340 1.16 123,124,800 51,770,415 36.15 2024-11-01
281 2024-11-04 1,467,440 -48,894 1.19 123,124,800 51,580,516 35.15 2024-10-31
282 2024-11-01 1,516,334 42,734 1.23 123,124,800 53,526,590 35.30 2024-10-30
283 2024-10-31 1,473,600 40,500 1.20 123,124,800 58,575,600 39.75 2024-10-29
284 2024-10-30 1,433,100 -6,500 1.16 123,124,800 60,261,855 42.05 2024-10-28
285 2024-10-29 1,439,600 7,400 1.17 123,124,800 60,103,300 41.75 2024-10-25
286 2024-10-28 1,432,200 100 1.16 123,124,800 52,848,180 36.90 2024-10-24
287 2024-10-25 1,432,100 -200 1.16 123,124,800 54,849,430 38.30 2024-10-23
288 2024-10-24 1,432,300 200 1.16 123,124,800 54,069,325 37.75 2024-10-22
289 2024-10-18 1,432,100 -2,400 1.16 123,124,800 51,555,600 36.00 2024-10-16
290 2024-10-17 1,434,500 52,200 1.17 123,124,800 50,279,225 35.05 2024-10-15
291 2024-10-16 1,382,300 150,200 1.12 123,124,800 52,181,825 37.75 2024-10-14
292 2024-10-15 1,232,100 -10,800 1.00 123,124,800 49,284,000 40.00 2024-10-10
293 2024-10-14 1,242,900 60,800 1.01 123,124,800 49,343,130 39.70 2024-10-09
294 2024-10-10 1,182,100 -50,200 0.96 123,124,800 49,943,725 42.25 2024-10-08
295 2024-10-09 1,232,300 -140,952 1.00 123,124,800 70,918,865 57.55 2024-10-07
296 2024-10-08 1,373,252 -118,553 1.12 123,124,800 72,782,356 53.00 2024-10-04
297 2024-10-07 1,491,805 -404,440 1.21 123,124,800 71,159,099 47.70 2024-10-03
298 2024-10-04 1,896,245 8,845 1.54 123,124,800 97,941,054 51.65 2024-10-02
299 2024-10-03 1,887,400 -955,789 1.53 123,124,800 75,684,740 40.10 2024-09-30
300 2024-10-02 2,843,189 291,778 2.31 123,124,800 99,369,456 34.95 2024-09-27
301 2024-09-30 2,551,411 916,393 2.07 123,124,800 79,221,312 31.05 2024-09-26
302 2024-09-27 1,635,018 -93,435 1.33 123,124,800 46,679,764 28.55 2024-09-25
303 2024-09-26 1,728,453 456,853 1.40 123,124,800 47,878,148 27.70 2024-09-24
304 2024-09-25 1,271,600 -285,224 1.03 123,124,800 33,824,560 26.60 2024-09-23
305 2024-09-24 1,556,824 16,524 1.26 123,124,800 43,279,707 27.80 2024-09-20
306 2024-09-23 1,540,300 1,000 1.25 123,124,800 40,971,980 26.60 2024-09-19
307 2024-09-20 1,539,300 100 1.25 123,124,800 39,944,835 25.95 2024-09-17
308 2024-09-19 1,539,200 -100 1.25 123,124,800 39,942,240 25.95 2024-09-16
309 2024-09-17 1,539,300 -600 1.25 123,124,800 40,637,520 26.40 2024-09-13
310 2024-09-16 1,539,900 -38,600 1.25 123,124,800 39,190,455 25.45 2024-09-12
311 2024-09-13 1,578,500 49,300 1.28 123,124,800 40,804,225 25.85 2024-09-11
312 2024-09-12 1,529,200 -4,600 1.24 123,124,800 39,682,740 25.95 2024-09-10
313 2024-09-11 1,533,800 4,600 1.25 123,124,800 41,949,430 27.35 2024-09-09
314 2024-09-10 1,529,200 -1,100 1.24 123,124,800 42,358,840 27.70 2024-09-05
315 2024-09-09 1,530,300 21,000 1.24 123,124,800 41,777,190 27.30 2024-09-04
316 2024-09-05 1,509,300 122,192 1.23 123,124,800 41,203,890 27.30 2024-09-03
317 2024-09-04 1,387,108 -56,892 1.13 123,124,800 38,214,825 27.55 2024-09-02
318 2024-09-03 1,444,000 57,780 1.17 123,124,800 42,525,800 29.45 2024-08-30
319 2024-09-02 1,386,220 72,964 1.13 123,124,800 41,309,356 29.80 2024-08-29
320 2024-08-30 1,313,256 -72,399 1.07 123,124,800 39,200,692 29.85 2024-08-28
321 2024-08-29 1,385,655 202,555 1.13 123,124,800 40,738,257 29.40 2024-08-27
322 2024-08-28 1,183,100 -315,124 0.96 123,124,800 34,664,830 29.30 2024-08-26
323 2024-08-27 1,498,224 600,614 1.22 123,124,800 42,549,562 28.40 2024-08-23
324 2024-08-26 897,610 -301,863 0.73 123,124,800 25,671,646 28.60 2024-08-22
325 2024-08-23 1,199,473 390,373 0.97 123,124,800 36,164,111 30.15 2024-08-21
326 2024-08-22 809,100 -19,000 0.66 123,124,800 25,365,285 31.35 2024-08-20
327 2024-08-21 828,100 14,685 0.67 123,124,800 26,664,820 32.20 2024-08-19
328 2024-08-20 813,415 37,615 0.66 123,124,800 26,069,951 32.05 2024-08-16
329 2024-08-19 775,800 -252,707 0.63 123,124,800 24,980,760 32.20 2024-08-15
330 2024-08-16 1,028,507 192,608 0.84 123,124,800 32,449,396 31.55 2024-08-14
331 2024-08-15 835,899 -114,004 0.68 123,124,800 28,378,771 33.95 2024-08-13
332 2024-08-14 949,903 83,204 0.77 123,124,800 31,441,789 33.10 2024-08-12
333 2024-08-13 866,699 -287,175 0.70 123,124,800 28,687,737 33.10 2024-08-09
334 2024-08-12 1,153,874 351,174 0.94 123,124,800 38,135,536 33.05 2024-08-08
335 2024-08-09 802,700 -1,642,692 0.65 123,124,800 27,131,260 33.80 2024-08-07
336 2024-08-08 2,445,392 614,799 1.99 123,124,800 85,710,990 35.05 2024-08-06
337 2024-08-07 1,830,593 -3,107 1.49 123,124,800 60,867,217 33.25 2024-08-05
338 2024-08-06 1,833,700 3,100 1.49 123,124,800 58,128,290 31.70 2024-08-02
339 2024-08-05 1,830,600 -34,000 1.49 123,124,800 54,918,000 30.00 2024-08-01
340 2024-08-02 1,864,600 -10,000 1.51 123,124,800 55,938,000 30.00 2024-07-31
341 2024-08-01 1,874,600 -41,666 1.52 123,124,800 51,832,690 27.65 2024-07-30
342 2024-07-31 1,916,266 -157,583 1.56 123,124,800 53,847,075 28.10 2024-07-29
343 2024-07-30 2,073,849 156,483 1.68 123,124,800 58,378,849 28.15 2024-07-26
344 2024-07-29 1,917,366 766,317 1.56 123,124,800 54,740,799 28.55 2024-07-25
345 2024-07-26 1,151,049 259,983 0.93 123,124,800 34,071,050 29.60 2024-07-24
346 2024-07-25 891,066 -2,300,443 0.72 123,124,800 27,043,853 30.35 2024-07-23
347 2024-07-24 3,191,509 2,278,143 2.59 123,124,800 99,096,354 31.05 2024-07-22
348 2024-07-23 913,366 -90,401 0.74 123,124,800 27,309,643 29.90 2024-07-19
349 2024-07-22 1,003,767 -72,484 0.82 123,124,800 29,611,127 29.50 2024-07-18
350 2024-07-19 1,076,251 -347,754 0.87 123,124,800 31,587,967 29.35 2024-07-17
351 2024-07-18 1,424,005 66,683 1.16 123,124,800 38,946,537 27.35 2024-07-16
352 2024-07-17 1,357,322 46,536 1.10 123,124,800 37,190,623 27.40 2024-07-15
353 2024-07-16 1,310,786 -41,011 1.06 123,124,800 37,488,480 28.60 2024-07-12
354 2024-07-15 1,351,797 -36,155 1.10 123,124,800 38,728,984 28.65 2024-07-11
355 2024-07-12 1,387,952 -82,324 1.13 123,124,800 38,029,885 27.40 2024-07-10
356 2024-07-11 1,470,276 -232,382 1.19 123,124,800 41,535,297 28.25 2024-07-09
357 2024-07-10 1,702,658 430,702 1.38 123,124,800 45,801,500 26.90 2024-07-08
358 2024-07-09 1,271,956 -331,197 1.03 123,124,800 36,695,931 28.85 2024-07-05
359 2024-07-08 1,603,153 439,853 1.30 123,124,800 43,124,816 26.90 2024-07-04
360 2024-07-05 1,163,300 -112,681 0.94 123,124,800 31,060,110 26.70 2024-07-03
361 2024-07-04 1,275,981 2,893 1.04 123,124,800 33,749,697 26.45 2024-07-02
362 2024-07-03 1,273,088 2,800 1.03 123,124,800 35,137,229 27.60 2024-06-28
363 2024-07-02 1,270,288 2,600 1.03 123,124,800 36,330,237 28.60 2024-06-27
364 2024-06-26 1,267,688 -203,612 1.03 123,124,800 37,143,258 29.30 2024-06-24
365 2024-06-25 1,471,300 206,312 1.19 123,124,800 43,403,350 29.50 2024-06-21
366 2024-06-24 1,264,988 -203,612 1.03 123,124,800 38,012,889 30.05 2024-06-20
367 2024-06-20 1,468,600 2,500 1.19 123,124,800 44,278,290 30.15 2024-06-18
368 2024-06-19 1,466,100 -68,900 1.19 123,124,800 45,155,880 30.80 2024-06-17
369 2024-06-18 1,535,000 75,200 1.25 123,124,800 47,047,750 30.65 2024-06-14
370 2024-06-17 1,459,800 -7,300 1.19 123,124,800 47,370,510 32.45 2024-06-13
371 2024-06-14 1,467,100 -9,900 1.19 123,124,800 47,387,330 32.30 2024-06-12
372 2024-06-13 1,477,000 -2,600 1.20 123,124,800 46,747,050 31.65 2024-06-11
373 2024-06-12 1,479,600 132 1.20 123,124,800 48,456,900 32.75 2024-06-07
374 2024-06-07 1,479,468 -12,169 1.20 123,124,800 48,970,391 33.10 2024-06-05
375 2024-06-06 1,491,637 5,500 1.21 123,124,800 49,820,676 33.40 2024-06-04
376 2024-06-05 1,486,137 -863 1.21 123,124,800 46,961,929 31.60 2024-06-03
377 2024-06-04 1,487,000 -8,500 1.21 123,124,800 48,922,300 32.90 2024-05-31
378 2024-06-03 1,495,500 7,300 1.21 123,124,800 47,856,000 32.00 2024-05-30
379 2024-05-31 1,488,200 5,900 1.21 123,124,800 49,036,190 32.95 2024-05-29
380 2024-05-30 1,482,300 -27,500 1.20 123,124,800 49,434,705 33.35 2024-05-28
381 2024-05-29 1,509,800 26,999 1.23 123,124,800 50,049,870 33.15 2024-05-27
382 2024-05-28 1,482,801 -1,006,699 1.20 123,124,800 48,635,873 32.80 2024-05-24
383 2024-05-27 2,489,500 383,104 2.02 123,124,800 84,643,000 34.00 2024-05-23
384 2024-05-24 2,106,396 235,947 1.71 123,124,800 75,093,017 35.65 2024-05-22
385 2024-05-23 1,870,449 -36,396 1.52 123,124,800 63,595,266 34.00 2024-05-21
386 2024-05-22 1,906,845 -481,382 1.55 123,124,800 68,265,051 35.80 2024-05-20
387 2024-05-21 2,388,227 1,612 1.94 123,124,800 83,826,768 35.10 2024-05-17
388 2024-05-20 2,386,615 8,715 1.94 123,124,800 86,753,455 36.35 2024-05-16
389 2024-05-17 2,377,900 369,075 1.93 123,124,800 87,150,035 36.65 2024-05-14
390 2024-05-16 2,008,825 343,902 1.63 123,124,800 74,025,201 36.85 2024-05-13
391 2024-05-14 1,664,923 -130,424 1.35 123,124,800 60,686,443 36.45 2024-05-10
392 2024-05-13 1,795,347 591,483 1.46 123,124,800 64,004,121 35.65 2024-05-09
393 2024-05-10 1,203,864 -52,299 0.98 123,124,800 42,014,854 34.90 2024-05-08
394 2024-05-09 1,256,163 37,583 1.02 123,124,800 45,849,950 36.50 2024-05-07
395 2024-05-08 1,218,580 62,432 0.99 123,124,800 45,270,247 37.15 2024-05-06
396 2024-05-07 1,156,148 -1,452 0.94 123,124,800 39,829,299 34.45 2024-05-03
397 2024-05-06 1,157,600 2,300 0.94 123,124,800 41,268,440 35.65 2024-05-02
398 2024-05-03 1,155,300 -37,700 0.94 123,124,800 40,146,675 34.75 2024-04-30
399 2024-05-02 1,193,000 3,600 0.97 123,124,800 40,919,900 34.30 2024-04-29
400 2024-04-30 1,189,400 -29,400 0.97 123,124,800 39,963,840 33.60 2024-04-26
401 2024-04-29 1,218,800 -23,800 0.99 123,124,800 37,782,800 31.00 2024-04-25
402 2024-04-26 1,242,600 -526,700 1.01 123,124,800 39,328,290 31.65 2024-04-24
403 2024-04-25 1,769,300 -37,500 1.44 123,124,800 55,467,555 31.35 2024-04-23
404 2024-04-24 1,806,800 8,800 1.47 123,124,800 53,210,260 29.45 2024-04-22
405 2024-04-23 1,798,000 15,200 1.46 123,124,800 52,411,700 29.15 2024-04-19
406 2024-04-22 1,782,800 522,500 1.45 123,124,800 54,999,380 30.85 2024-04-18
407 2024-04-19 1,260,300 -17,257 1.02 123,124,800 38,943,270 30.90 2024-04-17
408 2024-04-18 1,277,557 33,857 1.04 123,124,800 39,348,756 30.80 2024-04-16
409 2024-04-17 1,243,700 22,700 1.01 123,124,800 39,860,585 32.05 2024-04-15
410 2024-04-15 1,221,000 6,700 0.99 123,124,800 41,208,750 33.75 2024-04-11
411 2024-04-12 1,214,300 -3,500 0.99 123,124,800 41,225,485 33.95 2024-04-10
412 2024-04-11 1,217,800 25,300 0.99 123,124,800 40,309,180 33.10 2024-04-09
413 2024-04-10 1,192,500 -20,400 0.97 123,124,800 37,027,125 31.05 2024-04-08
414 2024-04-09 1,212,900 -23,100 0.99 123,124,800 33,779,265 27.85 2024-04-05
415 2024-04-08 1,236,000 -3,800 1.00 123,124,800 36,338,400 29.40 2024-04-03
416 2024-04-05 1,239,800 34,300 1.01 123,124,800 36,760,070 29.65 2024-04-02
417 2024-04-03 1,205,500 -16,600 0.98 123,124,800 35,682,800 29.60 2024-03-28
418 2024-04-02 1,222,100 -4,600 0.99 123,124,800 35,502,005 29.05 2024-03-27
419 2024-03-28 1,226,700 5,400 1.00 123,124,800 34,838,280 28.40 2024-03-26
420 2024-03-27 1,221,300 -18,397 0.99 123,124,800 35,784,090 29.30 2024-03-25
421 2024-03-26 1,239,697 2,100 1.01 123,124,800 36,757,016 29.65 2024-03-22
422 2024-03-25 1,237,597 5,797 1.01 123,124,800 38,674,906 31.25 2024-03-21
423 2024-03-22 1,231,800 -91,100 1.00 123,124,800 39,048,060 31.70 2024-03-20
424 2024-03-21 1,322,900 88,300 1.07 123,124,800 40,150,015 30.35 2024-03-19
425 2024-03-20 1,234,600 -11,800 1.00 123,124,800 38,149,140 30.90 2024-03-18
426 2024-03-19 1,246,400 -584,000 1.01 123,124,800 39,323,920 31.55 2024-03-15
427 2024-03-18 1,830,400 515,700 1.49 123,124,800 61,592,960 33.65 2024-03-14
428 2024-03-15 1,314,700 24,600 1.07 123,124,800 36,680,130 27.90 2024-03-13
429 2024-03-14 1,290,100 -19,800 1.05 123,124,800 35,219,730 27.30 2024-03-12
430 2024-03-13 1,309,900 18,700 1.06 123,124,800 34,515,865 26.35 2024-03-11
431 2024-03-12 1,291,200 -7,700 1.05 123,124,800 32,731,920 25.35 2024-03-08
432 2024-03-11 1,298,900 18,800 1.05 123,124,800 31,952,940 24.60 2024-03-07
433 2024-03-08 1,280,100 -7,400 1.04 123,124,800 34,370,685 26.85 2024-03-06
434 2024-03-07 1,287,500 -7,300 1.05 123,124,800 34,247,500 26.60 2024-03-05
435 2024-03-06 1,294,800 -50,900 1.05 123,124,800 37,096,020 28.65 2024-03-04
436 2024-03-05 1,345,700 26,600 1.09 123,124,800 36,670,325 27.25 2024-03-01
437 2024-03-04 1,319,100 -8,700 1.07 123,124,800 35,945,475 27.25 2024-02-29
438 2024-03-01 1,327,800 -43,100 1.08 123,124,800 35,518,650 26.75 2024-02-28
439 2024-02-29 1,370,900 28,100 1.11 123,124,800 38,042,475 27.75 2024-02-27
440 2024-02-26 1,342,800 -15,772 1.09 123,124,800 36,792,720 27.40 2024-02-22
441 2024-02-23 1,358,572 2,872 1.10 123,124,800 36,681,444 27.00 2024-02-21
442 2024-02-22 1,355,700 -31,700 1.10 123,124,800 35,180,415 25.95 2024-02-20
443 2024-02-21 1,387,400 28,800 1.13 123,124,800 35,101,220 25.30 2024-02-19
444 2024-02-20 1,358,600 -3,100 1.10 123,124,800 34,916,020 25.70 2024-02-16
445 2024-02-16 1,361,700 13,500 1.11 123,124,800 32,136,120 23.60 2024-02-14
446 2024-02-15 1,348,200 3,200 1.09 123,124,800 34,985,790 25.95 2024-02-08
447 2024-02-14 1,345,000 -10,600 1.09 123,124,800 34,499,250 25.65 2024-02-07
448 2024-02-08 1,355,600 -13,500 1.10 123,124,800 33,008,860 24.35 2024-02-06
449 2024-02-07 1,369,100 8,700 1.11 123,124,800 32,036,940 23.40 2024-02-05
450 2024-02-06 1,360,400 18,400 1.10 123,124,800 32,173,460 23.65 2024-02-02
451 2024-02-05 1,342,000 -9,900 1.09 123,124,800 33,281,600 24.80 2024-02-01
452 2024-02-02 1,351,900 -17,500 1.10 123,124,800 33,053,955 24.45 2024-01-31
453 2024-02-01 1,369,400 21,042 1.11 123,124,800 35,809,810 26.15 2024-01-30
454 2024-01-31 1,348,358 7,258 1.10 123,124,800 36,270,830 26.90 2024-01-29
455 2024-01-30 1,341,100 -6,600 1.09 123,124,800 35,874,425 26.75 2024-01-26
456 2024-01-29 1,347,700 -5,477 1.09 123,124,800 40,026,690 29.70 2024-01-25
457 2024-01-26 1,353,177 4,700 1.10 123,124,800 39,851,063 29.45 2024-01-24
458 2024-01-25 1,348,477 -15,423 1.10 123,124,800 38,903,561 28.85 2024-01-23
459 2024-01-24 1,363,900 9,900 1.11 123,124,800 38,939,345 28.55 2024-01-22
460 2024-01-23 1,354,000 2,600 1.10 123,124,800 40,281,500 29.75 2024-01-19
461 2024-01-22 1,351,400 9,000 1.10 123,124,800 41,487,980 30.70 2024-01-18
462 2024-01-19 1,342,400 10,800 1.09 123,124,800 40,540,480 30.20 2024-01-17
463 2024-01-16 1,331,600 -15,600 1.08 123,124,800 42,744,360 32.10 2024-01-12
464 2024-01-15 1,347,200 7,100 1.09 123,124,800 44,322,880 32.90 2024-01-11
465 2024-01-12 1,340,100 -30,000 1.09 123,124,800 42,749,190 31.90 2024-01-10
466 2024-01-11 1,370,100 33,900 1.11 123,124,800 42,678,615 31.15 2024-01-09
467 2024-01-10 1,336,200 -5,700 1.09 123,124,800 41,622,630 31.15 2024-01-08
468 2024-01-09 1,341,900 -16,000 1.09 123,124,800 42,806,610 31.90 2024-01-05
469 2024-01-08 1,357,900 33,900 1.10 123,124,800 44,267,540 32.60 2024-01-04
470 2024-01-05 1,324,000 2,200 1.08 123,124,800 43,890,600 33.15 2024-01-03
471 2024-01-04 1,321,800 3,400 1.07 123,124,800 45,139,470 34.15 2024-01-02
472 2024-01-03 1,318,400 -14,400 1.07 123,124,800 46,605,440 35.35 2023-12-29
473 2024-01-02 1,332,800 7,800 1.08 123,124,800 46,914,560 35.20 2023-12-28
474 2023-12-29 1,325,000 -37,600 1.08 123,124,800 43,658,750 32.95 2023-12-27
475 2023-12-28 1,362,600 22,100 1.11 123,124,800 44,557,020 32.70 2023-12-22
476 2023-12-27 1,340,500 9,200 1.09 123,124,800 44,772,700 33.40 2023-12-21
477 2023-12-22 1,331,300 -6,100 1.08 123,124,800 43,999,465 33.05 2023-12-20
478 2023-12-21 1,337,400 13,700 1.09 123,124,800 44,602,290 33.35 2023-12-19
479 2023-12-20 1,323,700 12,300 1.08 123,124,800 44,476,320 33.60 2023-12-18
480 2023-12-19 1,311,400 600 1.07 123,124,800 45,243,300 34.50 2023-12-15
481 2023-12-15 1,310,800 4,600 1.06 123,124,800 44,239,500 33.75 2023-12-13
482 2023-12-14 1,306,200 -24,800 1.06 123,124,800 45,717,000 35.00 2023-12-12
483 2023-12-13 1,331,000 16,600 1.08 123,124,800 46,784,650 35.15 2023-12-11
484 2023-12-12 1,314,400 8,000 1.07 123,124,800 46,464,040 35.35 2023-12-08
485 2023-12-11 1,306,400 200 1.06 123,124,800 46,703,800 35.75 2023-12-07
486 2023-12-08 1,306,200 -9,200 1.06 123,124,800 46,827,270 35.85 2023-12-06
487 2023-12-07 1,315,400 11,400 1.07 123,124,800 48,340,950 36.75 2023-12-05
488 2023-12-06 1,304,000 -52,500 1.06 123,124,800 47,791,600 36.65 2023-12-04
489 2023-12-05 1,356,500 37,400 1.10 123,124,800 55,073,900 40.60 2023-12-01
490 2023-12-04 1,319,100 24,300 1.07 123,124,800 54,346,920 41.20 2023-11-30
491 2023-12-01 1,294,800 -4,600 1.05 123,124,800 54,122,640 41.80 2023-11-29
492 2023-11-30 1,299,400 -14,680 1.06 123,124,800 55,614,320 42.80 2023-11-28
493 2023-11-29 1,314,080 17,280 1.07 123,124,800 56,571,144 43.05 2023-11-27
494 2023-11-28 1,296,800 6,300 1.05 123,124,800 56,086,600 43.25 2023-11-24
495 2023-11-27 1,290,500 -19,700 1.05 123,124,800 58,459,650 45.30 2023-11-23
496 2023-11-24 1,310,200 19,700 1.06 123,124,800 58,107,370 44.35 2023-11-22
497 2023-11-23 1,290,500 2,700 1.05 123,124,800 59,040,375 45.75 2023-11-21
498 2023-11-22 1,287,800 -14,500 1.05 123,124,800 59,882,700 46.50 2023-11-20
499 2023-11-21 1,302,300 5,800 1.06 123,124,800 59,515,110 45.70 2023-11-17
500 2023-11-20 1,296,500 7,000 1.05 123,124,800 58,731,450 45.30 2023-11-16
501 2023-11-17 1,289,500 -34,000 1.05 123,124,800 60,864,400 47.20 2023-11-15
502 2023-11-16 1,323,500 -21,134 1.07 123,124,800 60,153,075 45.45 2023-11-14
503 2023-11-14 1,344,634 54,634 1.09 123,124,800 62,727,176 46.65 2023-11-10
504 2023-11-13 1,290,000 -667 1.05 123,124,800 60,307,500 46.75 2023-11-09
505 2023-11-10 1,290,667 -16,441 1.05 123,124,800 62,145,616 48.15 2023-11-08
506 2023-11-09 1,307,108 15,508 1.06 123,124,800 63,460,093 48.55 2023-11-07
507 2023-11-08 1,291,600 -14,600 1.05 123,124,800 63,094,660 48.85 2023-11-06
508 2023-11-07 1,306,200 -3,900 1.06 123,124,800 59,889,270 45.85 2023-11-03
509 2023-11-06 1,310,100 4,500 1.06 123,124,800 56,399,805 43.05 2023-11-02
510 2023-11-03 1,305,600 3,600 1.06 123,124,800 56,532,480 43.30 2023-11-01
511 2023-11-02 1,302,000 -16,000 1.06 123,124,800 57,222,900 43.95 2023-10-31
512 2023-11-01 1,318,000 2,000 1.07 123,124,800 60,034,900 45.55 2023-10-30
513 2023-10-31 1,316,000 -7,700 1.07 123,124,800 54,219,200 41.20 2023-10-27
514 2023-10-30 1,323,700 -21,300 1.08 123,124,800 50,830,080 38.40 2023-10-26
515 2023-10-27 1,345,000 25,300 1.09 123,124,800 51,580,750 38.35 2023-10-25
516 2023-10-26 1,319,700 -9,700 1.07 123,124,800 53,381,865 40.45 2023-10-24
517 2023-10-25 1,329,400 9,700 1.08 123,124,800 53,508,350 40.25 2023-10-20
518 2023-10-24 1,319,700 -900 1.07 123,124,800 54,503,610 41.30 2023-10-19
519 2023-10-20 1,320,600 -8,800 1.07 123,124,800 55,597,260 42.10 2023-10-18
520 2023-10-19 1,329,400 16,300 1.08 123,124,800 58,427,130 43.95 2023-10-17
521 2023-10-18 1,313,100 -5,900 1.07 123,124,800 56,725,920 43.20 2023-10-16
522 2023-10-17 1,319,000 4,300 1.07 123,124,800 60,146,400 45.60 2023-10-13
523 2023-10-16 1,314,700 -18,200 1.07 123,124,800 59,621,645 45.35 2023-10-12
524 2023-10-13 1,332,900 -23,300 1.08 123,124,800 58,247,730 43.70 2023-10-11
525 2023-10-12 1,356,200 -26,400 1.10 123,124,800 54,587,050 40.25 2023-10-10
526 2023-10-11 1,382,600 39,600 1.12 123,124,800 56,202,690 40.65 2023-10-09
527 2023-10-10 1,343,000 -10,707 1.09 123,124,800 52,712,750 39.25 2023-10-06
528 2023-10-09 1,353,707 7,500 1.10 123,124,800 50,764,013 37.50 2023-10-05
529 2023-10-06 1,346,207 2,300 1.09 123,124,800 50,415,452 37.45 2023-10-04
530 2023-10-05 1,343,907 2,700 1.09 123,124,800 51,404,443 38.25 2023-10-03
531 2023-10-04 1,341,207 1,917 1.09 123,124,800 55,123,608 41.10 2023-09-29
532 2023-10-03 1,339,290 4,990 1.09 123,124,800 58,995,725 44.05 2023-09-28
533 2023-09-29 1,334,300 -9,600 1.08 123,124,800 60,510,505 45.35 2023-09-27
534 2023-09-28 1,343,900 3,600 1.09 123,124,800 56,578,190 42.10 2023-09-26
535 2023-09-27 1,340,300 -7,200 1.09 123,124,800 58,705,140 43.80 2023-09-25
536 2023-09-26 1,347,500 -2,576 1.09 123,124,800 57,942,500 43.00 2023-09-22
537 2023-09-25 1,350,076 711 1.10 123,124,800 55,420,620 41.05 2023-09-21
538 2023-09-22 1,349,365 -12,400 1.10 123,124,800 57,010,671 42.25 2023-09-20
539 2023-09-21 1,361,765 1,417 1.11 123,124,800 58,896,336 43.25 2023-09-19
540 2023-09-20 1,360,348 -20,852 1.10 123,124,800 59,243,155 43.55 2023-09-18
541 2023-09-19 1,381,200 -7,800 1.12 123,124,800 59,529,720 43.10 2023-09-15
542 2023-09-18 1,389,000 -700 1.13 123,124,800 56,671,200 40.80 2023-09-14
543 2023-09-15 1,389,700 4,400 1.13 123,124,800 56,421,820 40.60 2023-09-13
544 2023-09-14 1,385,300 1,000 1.13 123,124,800 57,282,155 41.35 2023-09-12
545 2023-09-13 1,384,300 -4,600 1.12 123,124,800 58,486,675 42.25 2023-09-11
546 2023-09-12 1,388,900 -10,600 1.13 123,124,800 56,806,010 40.90 2023-09-07
547 2023-09-11 1,399,500 6,600 1.14 123,124,800 58,639,050 41.90 2023-09-06
548 2023-09-07 1,392,900 526,900 1.13 123,124,800 60,103,635 43.15 2023-09-05
549 2023-09-06 866,000 -103,690 0.70 123,124,800 38,493,700 44.45 2023-09-04
550 2023-09-05 969,690 -784,900 0.79 123,124,800 41,454,248 42.75 2023-08-31
551 2023-09-04 1,754,590 928,290 1.43 123,124,800 74,657,805 42.55 2023-08-30
552 2023-08-31 826,300 7,700 0.67 123,124,800 37,266,130 45.10 2023-08-29
553 2023-08-30 818,600 -20,300 0.66 123,124,800 35,404,450 43.25 2023-08-28
554 2023-08-29 838,900 12,800 0.68 123,124,800 36,659,930 43.70 2023-08-25
555 2023-08-28 826,100 -2,200 0.67 123,124,800 36,059,265 43.65 2023-08-24
556 2023-08-25 828,300 4,300 0.67 123,124,800 34,333,035 41.45 2023-08-23
557 2023-08-21 824,000 16,900 0.67 123,124,800 33,990,000 41.25 2023-08-17
558 2023-08-18 807,100 3,800 0.66 123,124,800 33,736,780 41.80 2023-08-16
559 2023-08-17 803,300 -100,000 0.65 123,124,800 35,023,880 43.60 2023-08-15
560 2023-08-16 903,300 -220,882 0.73 123,124,800 40,738,830 45.10 2023-08-14
561 2023-08-15 1,124,182 144,000 0.91 123,124,800 52,611,718 46.80 2023-08-11
562 2023-08-14 980,182 -508,938 0.80 123,124,800 45,725,490 46.65 2023-08-10
563 2023-08-11 1,489,120 -73,140 1.21 123,124,800 71,775,584 48.20 2023-08-09
564 2023-08-10 1,562,260 -358,812 1.27 123,124,800 68,505,101 43.85 2023-08-08
565 2023-08-09 1,921,072 506,000 1.56 123,124,800 86,352,186 44.95 2023-08-07
566 2023-08-08 1,415,072 37,953 1.15 123,124,800 69,480,035 49.10 2023-08-04
567 2023-08-07 1,377,119 479,735 1.12 123,124,800 67,547,687 49.05 2023-08-03
568 2023-08-04 897,384 60,532 0.73 123,124,800 42,177,048 47.00 2023-08-02
569 2023-08-03 836,852 -19,548 0.68 123,124,800 40,754,692 48.70 2023-08-01
570 2023-08-02 856,400 -5,452 0.70 123,124,800 43,162,560 50.40 2023-07-31
571 2023-08-01 861,852 12,200 0.70 123,124,800 42,446,211 49.25 2023-07-28
572 2023-07-31 849,652 1,600 0.69 123,124,800 41,038,192 48.30 2023-07-27
573 2023-07-28 848,052 -363,450 0.69 123,124,800 41,342,535 48.75 2023-07-26
574 2023-07-27 1,211,502 308,400 0.98 123,124,800 58,454,972 48.25 2023-07-25
575 2023-07-25 903,102 -6,153 0.73 123,124,800 41,181,451 45.60 2023-07-21
576 2023-07-24 909,255 -64,050 0.74 123,124,800 40,370,922 44.40 2023-07-20
577 2023-07-21 973,305 67,650 0.79 123,124,800 43,360,738 44.55 2023-07-19
578 2023-07-20 905,655 -41,480 0.74 123,124,800 41,886,544 46.25 2023-07-18
579 2023-07-19 947,135 42,700 0.77 123,124,800 44,988,913 47.50 2023-07-14
580 2023-07-18 904,435 -48,965 0.73 123,124,800 42,237,115 46.70 2023-07-13
581 2023-07-14 953,400 23,500 0.77 123,124,800 41,901,930 43.95 2023-07-12
582 2023-07-13 929,900 21,300 0.76 123,124,800 41,334,055 44.45 2023-07-11
583 2023-07-12 908,600 3,700 0.74 123,124,800 40,160,120 44.20 2023-07-10
584 2023-07-11 904,900 -609 0.73 123,124,800 39,046,435 43.15 2023-07-07
585 2023-07-10 905,509 1,409 0.74 123,124,800 39,661,294 43.80 2023-07-06
586 2023-07-07 904,100 7,000 0.73 123,124,800 41,679,010 46.10 2023-07-05
587 2023-07-06 897,100 1,800 0.73 123,124,800 42,881,380 47.80 2023-07-04
588 2023-06-30 895,300 -60,300 0.73 123,124,800 39,437,965 44.05 2023-06-28
589 2023-06-29 955,600 -7,100 0.78 123,124,800 42,524,200 44.50 2023-06-27
590 2023-06-28 962,700 41,200 0.78 123,124,800 42,936,420 44.60 2023-06-26
591 2023-06-27 921,500 -7,785 0.75 123,124,800 39,163,750 42.50 2023-06-23
592 2023-06-26 929,285 -200 0.75 123,124,800 42,236,003 45.45 2023-06-21
593 2023-06-23 929,485 15,800 0.75 123,124,800 45,358,868 48.80 2023-06-20
594 2023-06-21 913,685 -103,500 0.74 123,124,800 47,740,041 52.25 2023-06-19
595 2023-06-20 1,017,185 108,285 0.83 123,124,800 53,147,916 52.25 2023-06-16
596 2023-06-19 908,900 600 0.74 123,124,800 47,989,920 52.80 2023-06-15
597 2023-06-16 908,300 -6,400 0.74 123,124,800 45,142,510 49.70 2023-06-14
598 2023-06-15 914,700 -19,150 0.74 123,124,800 45,872,205 50.15 2023-06-13
599 2023-06-14 933,850 25,800 0.76 123,124,800 46,599,115 49.90 2023-06-12
600 2023-06-13 908,050 -9,450 0.74 123,124,800 46,038,135 50.70 2023-06-09
601 2023-06-12 917,500 11,000 0.75 123,124,800 46,471,375 50.65 2023-06-08
602 2023-06-09 906,500 -30,572 0.74 123,124,800 46,367,475 51.15 2023-06-07
603 2023-06-08 937,072 44,972 0.76 123,124,800 47,884,379 51.10 2023-06-06
604 2023-06-07 892,100 5,600 0.72 123,124,800 48,753,265 54.65 2023-06-05
605 2023-06-06 886,500 -1,500 0.72 123,124,800 52,702,425 59.45 2023-06-02
606 2023-06-05 888,000 -61,400 0.72 123,124,800 50,882,400 57.30 2023-06-01
607 2023-06-02 949,400 -75,800 0.77 123,124,800 55,729,780 58.70 2023-05-31
608 2023-06-01 1,025,200 -39,700 0.83 123,124,800 60,025,460 58.55 2023-05-30
609 2023-05-31 1,064,900 102,099 0.86 123,124,800 61,178,505 57.45 2023-05-29
610 2023-05-30 962,801 50,201 0.78 123,124,800 58,297,601 60.55 2023-05-25
611 2023-05-29 912,600 30,500 0.74 123,124,800 56,581,200 62.00 2023-05-24
612 2023-05-25 882,100 4,700 0.72 123,124,800 55,351,775 62.75 2023-05-23
613 2023-05-24 877,400 -113,300 0.71 123,124,800 55,846,510 63.65 2023-05-22
614 2023-05-23 990,700 -176,500 0.80 123,124,800 63,454,335 64.05 2023-05-19
615 2023-05-22 1,167,200 39,800 0.95 123,124,800 74,700,800 64.00 2023-05-18
616 2023-05-19 1,127,400 2,400 0.92 123,124,800 73,957,440 65.60 2023-05-17
617 2023-05-18 1,125,000 -83,100 0.91 123,124,800 77,737,500 69.10 2023-05-16
618 2023-05-17 1,208,100 74,400 0.98 123,124,800 82,150,800 68.00 2023-05-15
619 2023-05-16 1,133,700 -58,500 0.92 123,124,800 73,180,335 64.55 2023-05-12
620 2023-05-15 1,192,200 53,000 0.97 123,124,800 78,267,930 65.65 2023-05-11
621 2023-05-12 1,139,200 248,300 0.93 123,124,800 73,421,440 64.45 2023-05-10
622 2023-05-11 890,900 -190,300 0.72 123,124,800 55,235,800 62.00 2023-05-09
623 2023-05-10 1,081,200 207,500 0.88 123,124,800 71,034,840 65.70 2023-05-08
624 2023-05-09 873,700 -600 0.71 123,124,800 57,402,090 65.70 2023-05-05
625 2023-05-08 874,300 2,700 0.71 123,124,800 55,343,190 63.30 2023-05-04
626 2023-05-05 871,600 -500 0.71 123,124,800 56,000,300 64.25 2023-05-03
627 2023-05-04 872,100 300 0.71 123,124,800 57,645,810 66.10 2023-05-02
628 2023-05-03 871,800 -9,218 0.71 123,124,800 56,754,180 65.10 2023-04-28
629 2023-05-02 881,018 -37,080 0.72 123,124,800 59,380,613 67.40 2023-04-27
630 2023-04-28 918,098 31,198 0.75 123,124,800 63,119,238 68.75 2023-04-26
631 2023-04-27 886,900 -61,900 0.72 123,124,800 61,994,310 69.90 2023-04-25
632 2023-04-26 948,800 -201,900 0.77 123,124,800 70,211,200 74.00 2023-04-24
633 2023-04-25 1,150,700 19,800 0.93 123,124,800 87,107,990 75.70 2023-04-21
634 2023-04-24 1,130,900 -443,473 0.92 123,124,800 86,740,030 76.70 2023-04-20
635 2023-04-21 1,574,373 196,673 1.28 123,124,800 121,620,314 77.25 2023-04-19
636 2023-04-20 1,377,700 -11,200 1.12 123,124,800 107,047,290 77.70 2023-04-18
637 2023-04-19 1,388,900 11,875 1.13 123,124,800 112,778,680 81.20 2023-04-17
638 2023-04-18 1,377,025 1,404 1.12 123,124,800 113,329,158 82.30 2023-04-14
639 2023-04-17 1,375,621 4,221 1.12 123,124,800 113,351,170 82.40 2023-04-13
640 2023-04-14 1,371,400 -37,300 1.11 123,124,800 103,746,410 75.65 2023-04-12
641 2023-04-13 1,408,700 20,800 1.14 123,124,800 107,202,070 76.10 2023-04-11
642 2023-04-12 1,387,900 34,500 1.13 123,124,800 103,676,130 74.70 2023-04-06
643 2023-04-11 1,353,400 -1,500 1.10 123,124,800 95,414,700 70.50 2023-04-04
644 2023-04-06 1,354,900 -40,201 1.10 123,124,800 99,110,935 73.15 2023-04-03
645 2023-04-04 1,395,101 60,101 1.13 123,124,800 102,818,944 73.70 2023-03-31
646 2023-04-03 1,335,000 -9,400 1.08 123,124,800 101,126,250 75.75 2023-03-30
647 2023-03-31 1,344,400 13,700 1.09 123,124,800 105,804,280 78.70 2023-03-29
648 2023-03-28 1,330,700 -7,200 1.08 123,124,800 108,917,795 81.85 2023-03-24
649 2023-03-27 1,337,900 7,800 1.09 123,124,800 110,109,170 82.30 2023-03-23
650 2023-03-24 1,330,100 -2,102 1.08 123,124,800 109,666,745 82.45 2023-03-22
651 2023-03-23 1,332,202 -38,898 1.08 123,124,800 109,906,665 82.50 2023-03-21
652 2023-03-22 1,371,100 41,348 1.11 123,124,800 104,477,820 76.20 2023-03-20
653 2023-03-21 1,329,752 -18,448 1.08 123,124,800 103,122,268 77.55 2023-03-17
654 2023-03-20 1,348,200 48,548 1.09 123,124,800 106,103,340 78.70 2023-03-16
655 2023-03-17 1,299,652 -64,600 1.06 123,124,800 109,560,664 84.30 2023-03-15
656 2023-03-16 1,364,252 18,852 1.11 123,124,800 109,958,711 80.60 2023-03-14
657 2023-03-14 1,345,400 4,491 1.09 123,124,800 111,264,580 82.70 2023-03-10
658 2023-03-13 1,340,909 726 1.09 123,124,800 112,032,947 83.55 2023-03-09
659 2023-03-10 1,340,183 6,983 1.09 123,124,800 113,379,482 84.60 2023-03-08
660 2023-03-09 1,333,200 8,900 1.08 123,124,800 115,521,780 86.65 2023-03-07
661 2023-03-08 1,324,300 -2,200 1.08 123,124,800 116,803,260 88.20 2023-03-06
662 2023-03-07 1,326,500 3,100 1.08 123,124,800 118,522,775 89.35 2023-03-03
663 2023-03-06 1,323,400 1,400 1.07 123,124,800 116,194,520 87.80 2023-03-02
664 2023-03-03 1,322,000 51,300 1.07 123,124,800 118,715,600 89.80 2023-03-01
665 2023-03-02 1,270,700 75,000 1.03 123,124,800 114,426,535 90.05 2023-02-28
666 2023-03-01 1,195,700 -86,333 0.97 123,124,800 107,314,075 89.75 2023-02-27
667 2023-02-28 1,282,033 12,668 1.04 123,124,800 115,767,580 90.30 2023-02-24
668 2023-02-27 1,269,365 1,665 1.03 123,124,800 117,670,136 92.70 2023-02-23
669 2023-02-24 1,267,700 -12,600 1.03 123,124,800 117,832,715 92.95 2023-02-22
670 2023-02-23 1,280,300 -4,000 1.04 123,124,800 118,619,795 92.65 2023-02-21
671 2023-02-22 1,284,300 5,169 1.04 123,124,800 124,320,240 96.80 2023-02-20
672 2023-02-21 1,279,131 2,631 1.04 123,124,800 121,965,141 95.35 2023-02-17
673 2023-02-20 1,276,500 5,400 1.04 123,124,800 121,076,025 94.85 2023-02-16
674 2023-02-17 1,271,100 -49,700 1.03 123,124,800 124,122,915 97.65 2023-02-15
675 2023-02-16 1,320,800 -26,109 1.07 123,124,800 134,061,200 101.5 2023-02-14
676 2023-02-15 1,346,909 -88,750 1.09 123,124,800 138,596,936 102.9 2023-02-13
677 2023-02-14 1,435,659 39,279 1.17 123,124,800 145,719,389 101.5 2023-02-10
678 2023-02-13 1,396,380 71,822 1.13 123,124,800 146,061,348 104.6 2023-02-09
679 2023-02-10 1,324,558 -29,253 1.08 123,124,800 136,561,930 103.1 2023-02-08
680 2023-02-09 1,353,811 -1,600 1.10 123,124,800 136,599,530 100.9 2023-02-07
681 2023-02-08 1,355,411 21,341 1.10 123,124,800 138,251,922 102.0 2023-02-06
682 2023-02-07 1,334,070 -23,476 1.08 123,124,800 142,078,455 106.5 2023-02-03
683 2023-02-06 1,357,546 66,386 1.10 123,124,800 147,836,759 108.9 2023-02-02
684 2023-02-03 1,291,160 -45,410 1.05 123,124,800 137,250,308 106.3 2023-02-01
685 2023-02-02 1,336,570 48,300 1.09 123,124,800 136,998,425 102.5 2023-01-31
686 2023-02-01 1,288,270 6,183 1.05 123,124,800 135,526,004 105.2 2023-01-30
687 2023-01-31 1,282,087 23,493 1.04 123,124,800 145,260,457 113.3 2023-01-27
688 2023-01-30 1,258,594 -23,334 1.02 123,124,800 140,207,372 111.4 2023-01-26
689 2023-01-27 1,281,928 -6,242 1.04 123,124,800 139,858,345 109.1 2023-01-20
690 2023-01-26 1,288,170 -52,477 1.05 123,124,800 142,085,151 110.3 2023-01-19
691 2023-01-20 1,340,647 27,222 1.09 123,124,800 141,706,388 105.7 2023-01-18
692 2023-01-19 1,313,425 1,500 1.07 123,124,800 136,727,543 104.1 2023-01-17
693 2023-01-18 1,311,925 65,900 1.07 123,124,800 140,507,168 107.1 2023-01-16
694 2023-01-17 1,246,025 -23,500 1.01 123,124,800 130,583,420 104.8 2023-01-13
695 2023-01-16 1,269,525 35,260 1.03 123,124,800 124,667,355 98.20 2023-01-12
696 2023-01-13 1,234,265 -19,767 1.00 123,124,800 117,934,021 95.55 2023-01-11
697 2023-01-12 1,254,032 46,886 1.02 123,124,800 119,007,637 94.90 2023-01-10
698 2023-01-11 1,207,146 -133,292 0.98 123,124,800 120,111,027 99.50 2023-01-09
699 2023-01-10 1,340,438 95,966 1.09 123,124,800 133,239,537 99.40 2023-01-06
700 2023-01-09 1,244,472 155,864 1.01 123,124,800 122,767,163 98.65 2023-01-05
701 2023-01-06 1,088,608 -21,291 0.88 123,124,800 104,615,229 96.10 2023-01-04
702 2023-01-05 1,109,899 24,474 0.90 123,124,800 101,666,748 91.60 2023-01-03
703 2023-01-04 1,085,425 -51,625 0.88 123,124,800 97,905,335 90.20 2022-12-30
704 2023-01-03 1,137,050 -1,000 0.92 123,124,800 103,755,813 91.25 2022-12-29
705 2022-12-30 1,138,050 52,225 0.92 123,124,800 102,139,988 89.75 2022-12-28
706 2022-12-28 1,085,825 -32,800 0.88 123,124,800 88,168,990 81.20 2022-12-22
707 2022-12-23 1,118,625 38,638 0.91 123,124,800 86,134,125 77.00 2022-12-21
708 2022-12-22 1,079,987 -67,724 0.88 123,124,800 82,133,011 76.05 2022-12-20
709 2022-12-21 1,147,711 71,400 0.93 123,124,800 88,488,518 77.10 2022-12-19
710 2022-12-20 1,076,311 -1,700 0.87 123,124,800 86,212,511 80.10 2022-12-16
711 2022-12-19 1,078,011 1,500 0.88 123,124,800 84,677,764 78.55 2022-12-15
712 2022-12-16 1,076,511 35,053 0.87 123,124,800 86,443,833 80.30 2022-12-14
713 2022-12-15 1,041,458 -38,476 0.85 123,124,800 78,682,152 75.55 2022-12-13
714 2022-12-14 1,079,934 -2,100 0.88 123,124,800 83,640,888 77.45 2022-12-12
715 2022-12-13 1,082,034 300 0.88 123,124,800 82,126,381 75.90 2022-12-09
716 2022-12-12 1,081,734 -1,200 0.88 123,124,800 81,292,310 75.15 2022-12-08
717 2022-12-09 1,082,934 -41,556 0.88 123,124,800 75,426,353 69.65 2022-12-07
718 2022-12-08 1,124,490 965 0.91 123,124,800 81,806,648 72.75 2022-12-06
719 2022-12-07 1,123,525 -15,800 0.91 123,124,800 83,253,203 74.10 2022-12-05
720 2022-12-06 1,139,325 7,800 0.93 123,124,800 85,335,443 74.90 2022-12-02
721 2022-12-05 1,131,525 6,900 0.92 123,124,800 83,336,816 73.65 2022-12-01
722 2022-12-02 1,124,625 42,362 0.91 123,124,800 82,884,863 73.70 2022-11-30
723 2022-12-01 1,082,263 1,638 0.88 123,124,800 77,922,936 72.00 2022-11-29
724 2022-11-30 1,080,625 -6,935 0.88 123,124,800 74,833,281 69.25 2022-11-28
725 2022-11-29 1,087,560 6,397 0.88 123,124,800 75,259,152 69.20 2022-11-25
726 2022-11-28 1,081,163 -300 0.88 123,124,800 76,005,759 70.30 2022-11-24
727 2022-11-25 1,081,463 503 0.88 123,124,800 74,296,508 68.70 2022-11-23
728 2022-11-24 1,080,960 35 0.88 123,124,800 78,207,456 72.35 2022-11-22
729 2022-11-23 1,080,925 -24,516 0.88 123,124,800 81,771,976 75.65 2022-11-21
730 2022-11-22 1,105,441 -118,484 0.90 123,124,800 85,229,501 77.10 2022-11-18
731 2022-11-21 1,223,925 -168,200 0.99 123,124,800 93,263,085 76.20 2022-11-17
732 2022-11-18 1,392,125 1,500 1.13 123,124,800 105,035,831 75.45 2022-11-16
733 2022-11-17 1,390,625 -5,000 1.13 123,124,800 103,253,906 74.25 2022-11-15
734 2022-11-16 1,395,625 -5,531 1.13 123,124,800 102,578,438 73.50 2022-11-14
735 2022-11-15 1,401,156 287,649 1.14 123,124,800 97,590,515 69.65 2022-11-11
736 2022-11-14 1,113,507 20,282 0.90 123,124,800 72,210,929 64.85 2022-11-10
737 2022-11-11 1,093,225 -9,626 0.89 123,124,800 72,972,769 66.75 2022-11-09
738 2022-11-10 1,102,851 9,626 0.90 123,124,800 73,946,160 67.05 2022-11-08
739 2022-11-09 1,093,225 -5,900 0.89 123,124,800 74,612,606 68.25 2022-11-07
740 2022-11-08 1,099,125 -1,600 0.89 123,124,800 74,135,981 67.45 2022-11-04
741 2022-11-07 1,100,725 -5,000 0.89 123,124,800 70,446,400 64.00 2022-11-03
742 2022-11-04 1,105,725 -6,900 0.90 123,124,800 68,278,519 61.75 2022-11-02
743 2022-11-03 1,112,625 72,724 0.90 123,124,800 64,754,775 58.20 2022-11-01
744 2022-11-02 1,039,901 6,900 0.84 123,124,800 55,478,718 53.35 2022-10-31
745 2022-11-01 1,033,001 176 0.84 123,124,800 58,467,857 56.60 2022-10-28
746 2022-10-31 1,032,825 600 0.84 123,124,800 61,143,240 59.20 2022-10-27
747 2022-10-28 1,032,225 -2,700 0.84 123,124,800 58,527,158 56.70 2022-10-26
748 2022-10-27 1,034,925 20,412 0.84 123,124,800 53,453,876 51.65 2022-10-25
749 2022-10-26 1,014,513 -13,812 0.82 123,124,800 52,957,579 52.20 2022-10-24
750 2022-10-25 1,028,325 -788 0.84 123,124,800 58,871,606 57.25 2022-10-21
751 2022-10-24 1,029,113 788 0.84 123,124,800 59,585,643 57.90 2022-10-20
752 2022-10-21 1,028,325 20,112 0.84 123,124,800 60,928,256 59.25 2022-10-19
753 2022-10-20 1,008,213 -116,012 0.82 123,124,800 61,097,708 60.60 2022-10-18
754 2022-10-19 1,124,225 116,012 0.91 123,124,800 65,486,106 58.25 2022-10-17
755 2022-10-18 1,008,213 -24,100 0.82 123,124,800 56,964,035 56.50 2022-10-14
756 2022-10-17 1,032,313 17,600 0.84 123,124,800 55,073,899 53.35 2022-10-13
757 2022-10-14 1,014,713 -16,912 0.82 123,124,800 54,591,559 53.80 2022-10-12
758 2022-10-13 1,031,625 20,312 0.84 123,124,800 56,120,400 54.40 2022-10-11
759 2022-10-12 1,011,313 -49,545 0.82 123,124,800 56,886,356 56.25 2022-10-10
760 2022-10-11 1,060,858 29,733 0.86 123,124,800 65,985,368 62.20 2022-10-07
761 2022-10-10 1,031,125 -27,833 0.84 123,124,800 66,868,456 64.85 2022-10-06
762 2022-10-07 1,058,958 -75,494 0.86 123,124,800 70,632,499 66.70 2022-10-05
763 2022-10-06 1,134,452 -10,340 0.92 123,124,800 71,243,586 62.80 2022-10-03
764 2022-10-05 1,144,792 42,289 0.93 123,124,800 72,866,011 63.65 2022-09-30
765 2022-10-03 1,102,503 428 0.90 123,124,800 69,953,815 63.45 2022-09-29
766 2022-09-30 1,102,075 11,836 0.90 123,124,800 68,879,688 62.50 2022-09-28
767 2022-09-29 1,090,239 -71,731 0.89 123,124,800 71,247,119 65.35 2022-09-27
768 2022-09-28 1,161,970 3,300 0.94 123,124,800 72,390,731 62.30 2022-09-26
769 2022-09-23 1,158,670 -37,000 0.94 123,124,800 73,633,479 63.55 2022-09-21
770 2022-09-22 1,195,670 30,400 0.97 123,124,800 79,930,540 66.85 2022-09-20
771 2022-09-21 1,165,270 40,300 0.95 123,124,800 75,626,023 64.90 2022-09-19
772 2022-09-20 1,124,970 -3,500 0.91 123,124,800 76,216,718 67.75 2022-09-16
773 2022-09-19 1,128,470 -3,000 0.92 123,124,800 80,121,370 71.00 2022-09-15
774 2022-09-16 1,131,470 30,300 0.92 123,124,800 76,034,784 67.20 2022-09-14
775 2022-09-15 1,101,170 24,099 0.89 123,124,800 76,090,847 69.10 2022-09-13
776 2022-09-14 1,077,071 2,900 0.87 123,124,800 82,395,932 76.50 2022-09-09
777 2022-09-13 1,074,171 10,000 0.87 123,124,800 79,273,820 73.80 2022-09-08
778 2022-09-07 1,064,171 4,300 0.86 123,124,800 76,992,772 72.35 2022-09-05
779 2022-09-06 1,059,871 1,600 0.86 123,124,800 79,384,338 74.90 2022-09-02
780 2022-09-05 1,058,271 -9,841 0.86 123,124,800 81,116,472 76.65 2022-09-01
781 2022-09-02 1,068,112 880 0.87 123,124,800 83,419,547 78.10 2022-08-31
782 2022-09-01 1,067,232 1,861 0.87 123,124,800 78,494,914 73.55 2022-08-30
783 2022-08-31 1,065,371 3,800 0.87 123,124,800 80,115,899 75.20 2022-08-29
784 2022-08-30 1,061,571 -1,900 0.86 123,124,800 81,794,046 77.05 2022-08-26
785 2022-08-29 1,063,471 -541 0.86 123,124,800 76,888,953 72.30 2022-08-25
786 2022-08-26 1,064,012 -47,299 0.86 123,124,800 75,332,050 70.80 2022-08-24
787 2022-08-25 1,111,311 45,040 0.90 123,124,800 79,958,826 71.95 2022-08-23
788 2022-08-24 1,066,271 6,400 0.87 123,124,800 79,863,698 74.90 2022-08-22
789 2022-08-23 1,059,871 -28,656 0.86 123,124,800 78,960,390 74.50 2022-08-19
790 2022-08-22 1,088,527 15,156 0.88 123,124,800 82,673,626 75.95 2022-08-18
791 2022-08-19 1,073,371 -17,800 0.87 123,124,800 82,917,910 77.25 2022-08-17
792 2022-08-18 1,091,171 10,630 0.89 123,124,800 82,765,320 75.85 2022-08-16
793 2022-08-17 1,080,541 22,370 0.88 123,124,800 84,282,198 78.00 2022-08-15
794 2022-08-16 1,058,171 -21,270 0.86 123,124,800 82,748,972 78.20 2022-08-12
795 2022-08-15 1,079,441 30,070 0.88 123,124,800 85,113,923 78.85 2022-08-11
796 2022-08-12 1,049,371 -24,774 0.85 123,124,800 78,492,951 74.80 2022-08-10
797 2022-08-11 1,074,145 46,498 0.87 123,124,800 83,783,310 78.00 2022-08-09
798 2022-08-10 1,027,647 -72,700 0.83 123,124,800 80,927,201 78.75 2022-08-08
799 2022-08-09 1,100,347 80,200 0.89 123,124,800 90,778,628 82.50 2022-08-05
800 2022-08-08 1,020,147 5,100 0.83 123,124,800 82,733,922 81.10 2022-08-04
801 2022-08-05 1,015,047 5,700 0.82 123,124,800 79,528,932 78.35 2022-08-03
802 2022-08-04 1,009,347 15,100 0.82 123,124,800 79,940,282 79.20 2022-08-02
803 2022-08-03 994,247 200 0.81 123,124,800 79,788,322 80.25 2022-08-01
804 2022-08-02 994,047 2,900 0.81 123,124,800 80,865,723 81.35 2022-07-29
805 2022-08-01 991,147 17,700 0.80 123,124,800 83,751,922 84.50 2022-07-28
806 2022-07-29 973,447 2,400 0.79 123,124,800 83,473,080 85.75 2022-07-27
807 2022-07-28 971,047 700 0.79 123,124,800 84,675,298 87.20 2022-07-26
808 2022-07-27 970,347 27,800 0.79 123,124,800 83,110,221 85.65 2022-07-25
809 2022-07-26 942,547 66,300 0.77 123,124,800 83,933,810 89.05 2022-07-22
810 2022-07-25 876,247 47,600 0.71 123,124,800 78,029,795 89.05 2022-07-21
811 2022-07-22 828,647 -1,200 0.67 123,124,800 75,033,986 90.55 2022-07-20
812 2022-07-21 829,847 11,700 0.67 123,124,800 73,482,952 88.55 2022-07-19
813 2022-07-20 818,147 6,200 0.66 123,124,800 74,819,543 91.45 2022-07-18
814 2022-07-19 811,947 -1,910 0.66 123,124,800 75,714,058 93.25 2022-07-15
815 2022-07-18 813,857 -9,087 0.66 123,124,800 79,025,515 97.10 2022-07-14
816 2022-07-15 822,944 5,297 0.67 123,124,800 75,299,376 91.50 2022-07-13
817 2022-07-14 817,647 6,000 0.66 123,124,800 74,814,701 91.50 2022-07-12
818 2022-07-13 811,647 -21,988 0.66 123,124,800 77,106,465 95.00 2022-07-11
819 2022-07-12 833,635 3,200 0.68 123,124,800 81,237,731 97.45 2022-07-08
820 2022-07-11 830,435 -33,308 0.67 123,124,800 80,593,717 97.05 2022-07-07
821 2022-07-08 863,743 64,704 0.70 123,124,800 89,915,646 104.1 2022-07-06
822 2022-07-07 799,039 -166,186 0.65 123,124,800 81,262,266 101.7 2022-07-05
823 2022-07-06 965,225 180,010 0.78 123,124,800 95,026,401 98.45 2022-07-04
824 2022-07-05 785,215 -34,009 0.64 123,124,800 71,219,001 90.70 2022-06-30
825 2022-07-04 819,224 -685 0.67 123,124,800 76,843,211 93.80 2022-06-29
826 2022-06-30 819,909 39,584 0.67 123,124,800 76,784,478 93.65 2022-06-28
827 2022-06-29 780,325 -36,400 0.63 123,124,800 72,258,095 92.60 2022-06-27
828 2022-06-28 816,725 7,200 0.66 123,124,800 73,505,250 90.00 2022-06-24
829 2022-06-27 809,525 11,900 0.66 123,124,800 66,988,194 82.75 2022-06-23
830 2022-06-24 797,625 4,000 0.65 123,124,800 66,641,569 83.55 2022-06-22
831 2022-06-23 793,625 900 0.64 123,124,800 68,569,200 86.40 2022-06-21
832 2022-06-22 792,725 -296,206 0.64 123,124,800 67,143,808 84.70 2022-06-20
833 2022-06-21 1,088,931 864,406 0.88 123,124,800 89,673,468 82.35 2022-06-17
834 2022-06-20 224,525 -10,900 0.18 123,124,800 17,894,643 79.70 2022-06-16
835 2022-06-17 235,425 12,839 0.19 123,124,800 18,622,118 79.10 2022-06-15
836 2022-06-16 222,586 30,461 0.18 123,124,800 17,639,941 79.25 2022-06-14
837 2022-06-15 192,125 44,000 0.16 123,124,800 14,966,538 77.90 2022-06-13
838 2022-06-14 148,125 -171,900 0.12 123,124,800 12,353,625 83.40 2022-06-10
839 2022-06-13 320,025 15,075 0.26 123,124,800 26,002,031 81.25 2022-06-09
840 2022-06-10 304,950 125,625 0.25 123,124,800 26,118,968 85.65 2022-06-08
841 2022-06-09 179,325 9,400 0.15 123,124,800 13,960,451 77.85 2022-06-07
842 2022-06-08 169,925 11,300 0.14 123,124,800 12,455,503 73.30 2022-06-06
843 2022-06-07 158,625 5,600 0.13 123,124,800 11,183,063 70.50 2022-06-02
844 2022-06-06 153,025 -29,400 0.12 123,124,800 11,300,896 73.85 2022-06-01
845 2022-06-02 182,425 24,040 0.15 123,124,800 13,809,573 75.70 2022-05-31
846 2022-06-01 158,385 -40 0.13 123,124,800 11,546,267 72.90 2022-05-30
847 2022-05-31 158,425 6,999 0.13 123,124,800 11,438,285 72.20 2022-05-27
848 2022-05-30 151,426 -313 0.12 123,124,800 10,561,964 69.75 2022-05-26
849 2022-05-27 151,739 -887 0.12 123,124,800 10,538,274 69.45 2022-05-25
850 2022-05-26 152,626 -19,379 0.12 123,124,800 10,866,971 71.20 2022-05-24
851 2022-05-25 172,005 7,100 0.14 123,124,800 13,536,794 78.70 2022-05-23
852 2022-05-24 164,905 14,800 0.13 123,124,800 13,027,495 79.00 2022-05-20
853 2022-05-23 150,105 -7,375 0.12 123,124,800 11,017,707 73.40 2022-05-19
854 2022-05-20 157,480 7,455 0.13 123,124,800 11,645,646 73.95 2022-05-18
855 2022-05-19 150,025 -400 0.12 123,124,800 11,026,838 73.50 2022-05-17
856 2022-05-18 150,425 -295,500 0.12 123,124,800 10,845,643 72.10 2022-05-16
857 2022-05-17 445,925 12,800 0.36 123,124,800 32,998,450 74.00 2022-05-13
858 2022-05-16 433,125 -18,700 0.35 123,124,800 31,185,000 72.00 2022-05-12
859 2022-05-13 451,825 17,100 0.37 123,124,800 33,299,503 73.70 2022-05-11
860 2022-05-12 434,725 283,956 0.35 123,124,800 30,235,124 69.55 2022-05-10
861 2022-05-11 150,769 -20,000 0.12 123,124,800 10,666,907 70.75 2022-05-06
862 2022-05-10 170,769 -3,288 0.14 123,124,800 12,662,521 74.15 2022-05-05
863 2022-05-06 174,057 6,100 0.14 123,124,800 12,671,350 72.80 2022-05-04
864 2022-05-05 167,957 15,700 0.14 123,124,800 12,479,205 74.30 2022-05-03
865 2022-05-04 152,257 -6,000 0.12 123,124,800 11,784,692 77.40 2022-04-29
866 2022-05-03 158,257 -700 0.13 123,124,800 11,758,495 74.30 2022-04-28
867 2022-04-29 158,957 -57,168 0.13 123,124,800 12,025,097 75.65 2022-04-27
868 2022-04-28 216,125 70,000 0.18 123,124,800 16,522,756 76.45 2022-04-26
869 2022-04-27 146,125 1,500 0.12 123,124,800 11,441,588 78.30 2022-04-25
870 2022-04-26 144,625 -3,600 0.12 123,124,800 12,097,881 83.65 2022-04-22
871 2022-04-25 148,225 5,500 0.12 123,124,800 12,413,844 83.75 2022-04-21
872 2022-04-22 142,725 -300 0.12 123,124,800 12,302,895 86.20 2022-04-20
873 2022-04-21 143,025 -241 0.12 123,124,800 12,686,318 88.70 2022-04-19
874 2022-04-20 143,266 -500 0.12 123,124,800 12,965,573 90.50 2022-04-14
875 2022-04-19 143,766 -2,549 0.12 123,124,800 12,500,454 86.95 2022-04-13
876 2022-04-14 146,315 3,825 0.12 123,124,800 13,036,667 89.10 2022-04-12
877 2022-04-13 142,490 -7,600 0.12 123,124,800 12,738,606 89.40 2022-04-11
878 2022-04-12 150,090 6,789 0.12 123,124,800 13,868,316 92.40 2022-04-08
879 2022-04-11 143,301 4,000 0.12 123,124,800 13,104,876 91.45 2022-04-07
880 2022-04-08 139,301 -3,124 0.11 123,124,800 13,352,001 95.85 2022-04-06
881 2022-04-07 142,425 1,200 0.12 123,124,800 13,872,195 97.40 2022-04-04
882 2022-04-06 141,225 500 0.11 123,124,800 12,971,516 91.85 2022-04-01
883 2022-04-04 140,725 -128,943 0.11 123,124,800 13,425,165 95.40 2022-03-31
884 2022-04-01 269,668 128,043 0.22 123,124,800 26,063,412 96.65 2022-03-30
885 2022-03-30 141,625 -9,500 0.12 123,124,800 12,930,363 91.30 2022-03-28
886 2022-03-29 151,125 1,211 0.12 123,124,800 13,525,688 89.50 2022-03-25
887 2022-03-28 149,914 -1,311 0.12 123,124,800 14,301,796 95.40 2022-03-24
888 2022-03-25 151,225 -11,900 0.12 123,124,800 14,094,170 93.20 2022-03-23
889 2022-03-24 163,125 -69,789 0.13 123,124,800 13,857,469 84.95 2022-03-22
890 2022-03-23 232,914 65,489 0.19 123,124,800 19,599,713 84.15 2022-03-21
891 2022-03-22 167,425 -2,700 0.14 123,124,800 14,298,095 85.40 2022-03-18
892 2022-03-21 170,125 -14,800 0.14 123,124,800 14,392,575 84.60 2022-03-17
893 2022-03-18 184,925 -1,700 0.15 123,124,800 14,461,135 78.20 2022-03-16
894 2022-03-17 186,625 3,000 0.15 123,124,800 12,643,844 67.75 2022-03-15
895 2022-03-16 183,625 13,267 0.15 123,124,800 13,514,800 73.60 2022-03-14
896 2022-03-15 170,358 -11,666 0.14 123,124,800 13,074,977 76.75 2022-03-11
897 2022-03-14 182,024 4,299 0.15 123,124,800 13,606,294 74.75 2022-03-10
898 2022-03-11 177,725 13,900 0.14 123,124,800 13,027,243 73.30 2022-03-09
899 2022-03-10 163,825 8,700 0.13 123,124,800 12,499,848 76.30 2022-03-08
900 2022-03-09 155,125 3,700 0.13 123,124,800 12,107,506 78.05 2022-03-07
901 2022-03-08 151,425 6,699 0.12 123,124,800 12,568,275 83.00 2022-03-04
902 2022-03-07 144,726 1,001 0.12 123,124,800 12,229,347 84.50 2022-03-03
903 2022-03-04 143,725 -122,767 0.12 123,124,800 12,432,213 86.50 2022-03-02
904 2022-03-03 266,492 66,936 0.22 123,124,800 23,957,631 89.90 2022-03-01
905 2022-03-02 199,556 10,996 0.16 123,124,800 17,461,150 87.50 2022-02-28
906 2022-03-01 188,560 -54,166 0.15 123,124,800 17,092,964 90.65 2022-02-25
907 2022-02-28 242,726 95,901 0.20 123,124,800 20,765,209 85.55 2022-02-24
908 2022-02-24 146,825 -8,700 0.12 123,124,800 12,443,419 84.75 2022-02-22
909 2022-02-23 155,525 8,700 0.13 123,124,800 13,134,086 84.45 2022-02-21
910 2022-02-22 146,825 -8,700 0.12 123,124,800 12,744,410 86.80 2022-02-18
911 2022-02-21 155,525 -3,700 0.13 123,124,800 13,561,780 87.20 2022-02-17
912 2022-02-18 159,225 -2,800 0.13 123,124,800 13,271,404 83.35 2022-02-16
913 2022-02-17 162,025 -6,000 0.13 123,124,800 12,929,595 79.80 2022-02-15
914 2022-02-16 168,025 -4,500 0.14 123,124,800 12,467,455 74.20 2022-02-14
915 2022-02-14 172,525 -882,600 0.14 123,124,800 12,930,749 74.95 2022-02-10
916 2022-02-11 1,055,125 488,900 0.86 123,124,800 80,242,256 76.05 2022-02-09
917 2022-02-10 566,225 404,100 0.46 123,124,800 43,712,570 77.20 2022-02-08
918 2022-02-09 162,125 -23,700 0.13 123,124,800 13,383,419 82.55 2022-02-07
919 2022-02-08 185,825 13,800 0.15 123,124,800 14,903,165 80.20 2022-02-04
920 2022-02-07 172,025 9,069 0.14 123,124,800 13,624,380 79.20 2022-01-28
921 2022-02-04 162,956 -14,369 0.13 123,124,800 13,142,401 80.65 2022-01-27
922 2022-01-28 177,325 15,700 0.14 123,124,800 15,196,753 85.70 2022-01-26
923 2022-01-27 161,625 -4,000 0.13 123,124,800 15,354,375 95.00 2022-01-25
924 2022-01-26 165,625 -389 0.13 123,124,800 15,734,375 95.00 2022-01-24
925 2022-01-25 166,014 -31,611 0.13 123,124,800 15,912,442 95.85 2022-01-21
926 2022-01-24 197,625 15,000 0.16 123,124,800 19,199,269 97.15 2022-01-20
927 2022-01-21 182,625 25,000 0.15 123,124,800 17,440,688 95.50 2022-01-19
928 2022-01-20 157,625 -209,200 0.13 123,124,800 14,864,038 94.30 2022-01-18
929 2022-01-19 366,825 163,500 0.30 123,124,800 33,656,194 91.75 2022-01-17
930 2022-01-17 203,325 8,025 0.17 123,124,800 19,478,535 95.80 2022-01-13
931 2022-01-14 195,300 -561,000 0.16 123,124,800 18,905,040 96.80 2022-01-12
932 2022-01-13 756,300 494,935 0.61 123,124,800 68,634,225 90.75 2022-01-11
933 2022-01-12 261,365 51,512 0.21 123,124,800 22,359,776 85.55 2022-01-10
934 2022-01-11 209,853 -180,710 0.17 123,124,800 17,627,652 84.00 2022-01-07
935 2022-01-10 390,563 41,514 0.32 123,124,800 33,080,686 84.70 2022-01-06
936 2022-01-07 349,049 21,828 0.28 123,124,800 29,564,450 84.70 2022-01-05
937 2022-01-06 327,221 -4,179 0.27 123,124,800 29,826,194 91.15 2022-01-04
938 2022-01-05 331,400 179,000 0.27 123,124,800 30,455,660 91.90 2022-01-03
939 2022-01-04 152,400 -1,600 0.12 123,124,800 14,439,900 94.75 2021-12-30
940 2021-12-30 154,000 -60,000 0.13 123,124,800 14,622,300 94.95 2021-12-28
941 2021-12-29 214,000 700 0.17 123,124,800 21,400,000 100.0 2021-12-23
942 2021-12-28 213,300 4,561 0.17 123,124,800 21,223,350 99.50 2021-12-22
943 2021-12-23 208,739 -156,011 0.17 123,124,800 21,792,352 104.4 2021-12-21
944 2021-12-22 364,750 48,150 0.30 123,124,800 38,262,275 104.9 2021-12-20
945 2021-12-21 316,600 91,100 0.26 123,124,800 35,649,160 112.6 2021-12-17
946 2021-12-20 225,500 78,400 0.18 123,124,800 26,609,000 118.0 2021-12-16
947 2021-12-17 147,100 1,400 0.12 123,124,800 16,181,000 110.0 2021-12-15
948 2021-12-16 145,700 -1,900 0.12 123,124,800 17,513,140 120.2 2021-12-14
949 2021-12-15 147,600 -28,100 0.12 123,124,800 17,712,000 120.0 2021-12-13
950 2021-12-14 175,700 -189,800 0.14 123,124,800 21,505,680 122.4 2021-12-10
951 2021-12-13 365,500 220,300 0.30 123,124,800 47,222,600 129.2 2021-12-09
952 2021-12-10 145,200 -11,200 0.12 123,124,800 17,525,640 120.7 2021-12-08
953 2021-12-09 156,400 600 0.13 123,124,800 18,595,960 118.9 2021-12-07
954 2021-12-08 155,800 14,000 0.13 123,124,800 17,761,200 114.0 2021-12-06
955 2021-12-07 141,800 -9,000 0.12 123,124,800 17,257,060 121.7 2021-12-03
956 2021-12-06 150,800 9,700 0.12 123,124,800 18,442,840 122.3 2021-12-02
957 2021-12-02 141,100 -642 0.11 123,124,800 17,538,730 124.3 2021-11-30
958 2021-12-01 141,742 2,801 0.12 123,124,800 17,958,711 126.7 2021-11-29
959 2021-11-30 138,941 300 0.11 123,124,800 17,978,965 129.4 2021-11-26
960 2021-11-29 138,641 -200 0.11 123,124,800 17,967,874 129.6 2021-11-25
961 2021-11-26 138,841 400 0.11 123,124,800 18,077,098 130.2 2021-11-24
962 2021-11-25 138,441 700 0.11 123,124,800 18,260,368 131.9 2021-11-23
963 2021-11-24 137,741 -7,300 0.11 123,124,800 18,195,586 132.1 2021-11-22
964 2021-11-23 145,041 9,400 0.12 123,124,800 19,391,982 133.7 2021-11-19
965 2021-11-22 135,641 4,100 0.11 123,124,800 18,555,689 136.8 2021-11-18
966 2021-11-19 131,541 -408,700 0.11 123,124,800 19,086,599 145.1 2021-11-17
967 2021-11-18 540,241 368,116 0.44 123,124,800 76,714,222 142.0 2021-11-16
968 2021-11-17 172,125 39,125 0.14 123,124,800 22,376,250 130.0 2021-11-15
969 2021-11-16 133,000 -1,004 0.11 123,124,800 17,529,400 131.8 2021-11-12
970 2021-11-15 134,004 -39,900 0.11 123,124,800 18,170,942 135.6 2021-11-11
971 2021-11-12 173,904 42,604 0.14 123,124,800 23,859,629 137.2 2021-11-10
972 2021-11-11 131,300 -2,800 0.11 123,124,800 17,830,540 135.8 2021-11-09
973 2021-11-10 134,100 -12,521 0.11 123,124,800 17,218,440 128.4 2021-11-08
974 2021-11-09 146,621 -7,588 0.12 123,124,800 19,573,904 133.5 2021-11-05
975 2021-11-08 154,209 10,585 0.13 123,124,800 21,450,472 139.1 2021-11-04
976 2021-11-05 143,624 -419,285 0.12 123,124,800 19,461,052 135.5 2021-11-03
977 2021-11-04 562,909 294,287 0.46 123,124,800 77,231,115 137.2 2021-11-02
978 2021-11-03 268,622 -202,300 0.22 123,124,800 37,069,836 138.0 2021-11-01
979 2021-11-02 470,922 178,741 0.38 123,124,800 71,438,867 151.7 2021-10-29
980 2021-11-01 292,181 1,359 0.24 123,124,800 43,505,751 148.9 2021-10-28
981 2021-10-29 290,822 275 0.24 123,124,800 42,954,409 147.7 2021-10-27
982 2021-10-28 290,547 -96,200 0.24 123,124,800 43,756,378 150.6 2021-10-26
983 2021-10-27 386,747 -35,300 0.31 123,124,800 58,940,243 152.4 2021-10-25
984 2021-10-26 422,047 -24,200 0.34 123,124,800 63,518,074 150.5 2021-10-22
985 2021-10-25 446,247 1,900 0.36 123,124,800 65,866,057 147.6 2021-10-21
986 2021-10-22 444,347 -9,653 0.36 123,124,800 68,073,960 153.2 2021-10-20
987 2021-10-21 454,000 -21,700 0.37 123,124,800 72,186,000 159.0 2021-10-19
988 2021-10-20 475,700 -10,000 0.39 123,124,800 74,351,910 156.3 2021-10-18
989 2021-10-19 485,700 -40,692 0.39 123,124,800 73,826,400 152.0 2021-10-15
990 2021-10-18 526,392 -86,194 0.43 123,124,800 81,853,956 155.5 2021-10-12
991 2021-10-15 612,586 5,486 0.50 123,124,800 96,176,002 157.0 2021-10-11
992 2021-10-12 607,100 -17,600 0.49 123,124,800 97,378,840 160.4 2021-10-08
993 2021-10-11 624,700 1,000 0.51 123,124,800 100,201,880 160.4 2021-10-07
994 2021-10-07 623,700 -4,900 0.51 123,124,800 101,538,360 162.8 2021-10-05
995 2021-10-06 628,600 266,103 0.51 123,124,800 104,347,600 166.0 2021-10-04
996 2021-10-05 362,497 -14,500 0.29 123,124,800 60,065,753 165.7 2021-09-30
997 2021-10-04 376,997 -20,603 0.31 123,124,800 63,033,898 167.2 2021-09-29
998 2021-09-30 397,600 -21,500 0.32 123,124,800 67,631,760 170.1 2021-09-28
999 2021-09-29 419,100 -75,881 0.34 123,124,800 71,205,090 169.9 2021-09-27
1000 2021-09-28 494,981 -18,700 0.40 123,124,800 83,008,314 167.7 2021-09-24
1001 2021-09-27 513,681 -18,100 0.42 123,124,800 87,890,819 171.1 2021-09-23
1002 2021-09-24 531,781 -203,419 0.43 123,124,800 93,061,675 175.0 2021-09-21
1003 2021-09-23 735,200 -4,200 0.60 123,124,800 129,395,200 176.0 2021-09-20
1004 2021-09-21 739,400 -900 0.60 123,124,800 128,655,600 174.0 2021-09-17
1005 2021-09-20 740,300 -6,660 0.60 123,124,800 122,297,560 165.2 2021-09-16
1006 2021-09-17 746,960 11,060 0.61 123,124,800 126,012,152 168.7 2021-09-15
1007 2021-09-16 735,900 270,500 0.60 123,124,800 123,042,480 167.2 2021-09-14
1008 2021-09-15 465,400 -2,000 0.38 123,124,800 73,998,600 159.0 2021-09-13
1009 2021-09-14 467,400 5,000 0.38 123,124,800 74,223,120 158.8 2021-09-10
1010 2021-09-13 462,400 -1,500 0.38 123,124,800 70,932,160 153.4 2021-09-09
1011 2021-09-10 463,900 500 0.38 123,124,800 69,074,710 148.9 2021-09-08
1012 2021-09-09 463,400 -218,100 0.38 123,124,800 68,861,240 148.6 2021-09-07
1013 2021-09-08 681,500 208,600 0.55 123,124,800 102,225,000 150.0 2021-09-06
1014 2021-09-07 472,900 4,899 0.38 123,124,800 62,942,990 133.1 2021-09-03
1015 2021-09-06 468,001 53,801 0.38 123,124,800 62,852,534 134.3 2021-09-02
1016 2021-09-03 414,200 -87,800 0.34 123,124,800 56,496,880 136.4 2021-09-01
1017 2021-09-02 502,000 -3,608 0.41 123,124,800 69,276,000 138.0 2021-08-31
1018 2021-09-01 505,608 18,608 0.41 123,124,800 69,925,586 138.3 2021-08-30
1019 2021-08-31 487,000 -20,400 0.40 123,124,800 66,865,100 137.3 2021-08-27
1020 2021-08-30 507,400 -33,100 0.41 123,124,800 71,441,920 140.8 2021-08-26
1021 2021-08-27 540,500 -76,000 0.44 123,124,800 78,913,000 146.0 2021-08-25
1022 2021-08-26 616,500 88,600 0.50 123,124,800 90,009,000 146.0 2021-08-24
1023 2021-08-25 527,900 2,600 0.43 123,124,800 74,275,530 140.7 2021-08-23
1024 2021-08-24 525,300 -17,700 0.43 123,124,800 68,289,000 130.0 2021-08-20
1025 2021-08-23 543,000 -27,000 0.44 123,124,800 72,056,100 132.7 2021-08-19
1026 2021-08-20 570,000 23,300 0.46 123,124,800 75,810,000 133.0 2021-08-18
1027 2021-08-19 546,700 -800 0.44 123,124,800 73,039,120 133.6 2021-08-17
1028 2021-08-18 547,500 -1,500 0.44 123,124,800 75,500,250 137.9 2021-08-16
1029 2021-08-17 549,000 -400 0.45 123,124,800 77,463,900 141.1 2021-08-13
1030 2021-08-13 549,400 -7,100 0.45 123,124,800 80,816,740 147.1 2021-08-11
1031 2021-08-12 556,500 -49,100 0.45 123,124,800 83,586,300 150.2 2021-08-10
1032 2021-08-11 605,600 54,300 0.49 123,124,800 90,173,840 148.9 2021-08-09
1033 2021-08-10 551,300 -38,500 0.45 123,124,800 83,025,780 150.6 2021-08-06
1034 2021-08-09 589,800 -13,200 0.48 123,124,800 91,065,120 154.4 2021-08-05
1035 2021-08-06 603,000 -144,700 0.49 123,124,800 91,053,000 151.0 2021-08-04
1036 2021-08-05 747,700 6,600 0.61 123,124,800 113,052,240 151.2 2021-08-03
1037 2021-08-04 741,100 -25,000 0.60 123,124,800 109,682,800 148.0 2021-08-02
1038 2021-08-03 766,100 -63,900 0.62 123,124,800 115,374,660 150.6 2021-07-30
1039 2021-08-02 830,000 107,610 0.67 123,124,800 128,401,000 154.7 2021-07-29
1040 2021-07-30 722,390 94,492 0.59 123,124,800 110,164,475 152.5 2021-07-28
1041 2021-07-29 627,898 38,700 0.51 123,124,800 92,740,535 147.7 2021-07-27
1042 2021-07-28 589,198 31,872 0.48 123,124,800 89,734,855 152.3 2021-07-26
1043 2021-07-27 557,326 -60,541 0.45 123,124,800 92,794,779 166.5 2021-07-23
1044 2021-07-26 617,867 46,657 0.50 123,124,800 106,890,991 173.0 2021-07-22
1045 2021-07-23 571,210 -6,300 0.46 123,124,800 98,019,636 171.6 2021-07-21
1046 2021-07-22 577,510 6,843 0.47 123,124,800 98,754,210 171.0 2021-07-20
1047 2021-07-21 570,667 4,300 0.46 123,124,800 99,010,725 173.5 2021-07-19
1048 2021-07-20 566,367 4,100 0.46 123,124,800 99,227,498 175.2 2021-07-16
1049 2021-07-19 562,267 -18,900 0.46 123,124,800 100,758,246 179.2 2021-07-15
1050 2021-07-16 581,167 -27,033 0.47 123,124,800 104,610,060 180.0 2021-07-14
1051 2021-07-15 608,200 65,900 0.49 123,124,800 107,590,580 176.9 2021-07-13
1052 2021-07-14 542,300 -45,462 0.44 123,124,800 93,275,600 172.0 2021-07-12
1053 2021-07-13 587,762 -82,745 0.48 123,124,800 91,867,201 156.3 2021-07-09
1054 2021-07-12 670,507 140,189 0.54 123,124,800 102,989,875 153.6 2021-07-08
1055 2021-07-09 530,318 -99,606 0.43 123,124,800 88,244,915 166.4 2021-07-07
1056 2021-07-08 629,924 76,902 0.51 123,124,800 102,425,642 162.6 2021-07-06
1057 2021-07-07 553,022 -68,500 0.45 123,124,800 98,050,801 177.3 2021-07-05
1058 2021-07-06 621,522 -14,300 0.50 123,124,800 114,235,744 183.8 2021-07-02
1059 2021-07-05 635,822 100 0.52 123,124,800 115,719,604 182.0 2021-06-30
1060 2021-07-02 635,722 -1,900 0.52 123,124,800 114,429,960 180.0 2021-06-29
1061 2021-06-30 637,622 1,300 0.52 123,124,800 116,110,966 182.1 2021-06-28
1062 2021-06-29 636,322 8,000 0.52 123,124,800 114,537,960 180.0 2021-06-25
1063 2021-06-28 628,322 5,900 0.51 123,124,800 106,312,082 169.2 2021-06-24
1064 2021-06-25 622,422 -79,300 0.51 123,124,800 106,060,709 170.4 2021-06-23
1065 2021-06-24 701,722 -368,978 0.57 123,124,800 116,556,024 166.1 2021-06-22
1066 2021-06-23 1,070,700 432,578 0.87 123,124,800 179,556,390 167.7 2021-06-21
1067 2021-06-22 638,122 5,500 0.52 123,124,800 105,290,130 165.0 2021-06-18
1068 2021-06-21 632,622 300 0.51 123,124,800 99,954,276 158.0 2021-06-17
1069 2021-06-18 632,322 -26,317 0.51 123,124,800 97,314,356 153.9 2021-06-16
1070 2021-06-17 658,639 712 0.53 123,124,800 105,052,921 159.5 2021-06-15
1071 2021-06-16 657,927 -1 0.53 123,124,800 106,978,930 162.6 2021-06-11
1072 2021-06-15 657,928 1 0.53 123,124,800 108,558,120 165.0 2021-06-10
1073 2021-06-11 657,927 -351,785 0.53 123,124,800 107,242,101 163.0 2021-06-09
1074 2021-06-10 1,009,712 331,591 0.82 123,124,800 164,684,027 163.1 2021-06-08
1075 2021-06-09 678,121 7,589 0.55 123,124,800 112,093,401 165.3 2021-06-07
1076 2021-06-08 670,532 5,102 0.54 123,124,800 113,185,802 168.8 2021-06-04
1077 2021-06-07 665,430 -6,002 0.54 123,124,800 108,997,434 163.8 2021-06-03
1078 2021-06-04 671,432 9,501 0.55 123,124,800 111,323,426 165.8 2021-06-02
1079 2021-06-03 661,931 53,399 0.54 123,124,800 110,542,477 167.0 2021-06-01
1080 2021-06-02 608,532 -4,583 0.49 123,124,800 98,095,358 161.2 2021-05-31
1081 2021-06-01 613,115 42,015 0.50 123,124,800 94,787,579 154.6 2021-05-28
1082 2021-05-31 571,100 -2,100 0.46 123,124,800 93,374,850 163.5 2021-05-27
1083 2021-05-28 573,200 1,100 0.47 123,124,800 92,457,160 161.3 2021-05-26
1084 2021-05-27 572,100 4,400 0.46 123,124,800 94,282,080 164.8 2021-05-25
1085 2021-05-26 567,700 5,500 0.46 123,124,800 92,364,790 162.7 2021-05-24
1086 2021-05-25 562,200 400 0.46 123,124,800 90,963,960 161.8 2021-05-21
1087 2021-05-24 561,800 -389,918 0.46 123,124,800 86,517,200 154.0 2021-05-20
1088 2021-05-21 951,718 -218,980 0.77 123,124,800 147,325,946 154.8 2021-05-18
1089 2021-05-20 1,170,698 -93,602 0.95 123,124,800 179,233,864 153.1 2021-05-17
1090 2021-05-18 1,264,300 -500 1.03 123,124,800 187,242,830 148.1 2021-05-14
1091 2021-05-17 1,264,800 -4,700 1.03 123,124,800 187,190,400 148.0 2021-05-13
1092 2021-05-14 1,269,500 1,300 1.03 123,124,800 191,059,750 150.5 2021-05-12
1093 2021-05-12 1,268,200 715,800 1.03 123,124,800 183,128,080 144.4 2021-05-10
1094 2021-05-11 552,400 1,900 0.45 123,124,800 78,606,520 142.3 2021-05-07
1095 2021-05-10 550,500 -88,200 0.45 123,124,800 80,593,200 146.4 2021-05-06
1096 2021-05-07 638,700 91,200 0.52 123,124,800 95,421,780 149.4 2021-05-05
1097 2021-05-06 547,500 -514,076 0.44 123,124,800 83,767,500 153.0 2021-05-04
1098 2021-05-05 1,061,576 522,176 0.86 123,124,800 160,191,818 150.9 2021-05-03
1099 2021-05-04 539,400 -404,200 0.44 123,124,800 82,312,440 152.6 2021-04-30
1100 2021-05-03 943,600 72,400 0.77 123,124,800 144,182,080 152.8 2021-04-29
1101 2021-04-30 871,200 2,546 0.71 123,124,800 135,732,960 155.8 2021-04-28
1102 2021-04-29 868,654 14,055 0.71 123,124,800 131,514,216 151.4 2021-04-27
1103 2021-04-27 854,599 -4,300 0.69 123,124,800 128,189,850 150.0 2021-04-23
1104 2021-04-23 858,899 -2,300 0.70 123,124,800 121,104,759 141.0 2021-04-21
1105 2021-04-22 861,199 -900 0.70 123,124,800 120,567,860 140.0 2021-04-20
1106 2021-04-21 862,099 3,200 0.70 123,124,800 116,900,624 135.6 2021-04-19
1107 2021-04-20 858,899 76,264 0.70 123,124,800 115,006,576 133.9 2021-04-16
1108 2021-04-19 782,635 28,300 0.64 123,124,800 108,316,684 138.4 2021-04-15
1109 2021-04-16 754,335 -66,877 0.61 123,124,800 103,947,363 137.8 2021-04-14
1110 2021-04-15 821,212 -322,998 0.67 123,124,800 113,409,377 138.1 2021-04-13
1111 2021-04-14 1,144,210 398,754 0.93 123,124,800 161,333,610 141.0 2021-04-12
1112 2021-04-13 745,456 -69,981 0.61 123,124,800 106,898,390 143.4 2021-04-09
1113 2021-04-12 815,437 105,830 0.66 123,124,800 120,684,676 148.0 2021-04-08
1114 2021-04-09 709,607 -54,205 0.58 123,124,800 105,021,836 148.0 2021-04-07
1115 2021-04-08 763,812 12,774 0.62 123,124,800 116,328,568 152.3 2021-04-01
1116 2021-04-07 751,038 -44,277 0.61 123,124,800 115,434,541 153.7 2021-03-31
1117 2021-04-01 795,315 -127,398 0.65 123,124,800 120,967,412 152.1 2021-03-30
1118 2021-03-31 922,713 -37,787 0.75 123,124,800 136,930,609 148.4 2021-03-29
1119 2021-03-30 960,500 5,200 0.78 123,124,800 136,871,250 142.5 2021-03-26
1120 2021-03-25 955,300 -866,300 0.78 123,124,800 131,735,870 137.9 2021-03-23
1121 2021-03-24 1,821,600 300 1.48 123,124,800 260,306,640 142.9 2021-03-22
1122 2021-03-23 1,821,300 -5,200 1.48 123,124,800 264,634,890 145.3 2021-03-19
1123 2021-03-22 1,826,500 -1,700 1.48 123,124,800 261,737,450 143.3 2021-03-18
1124 2021-03-19 1,828,200 -6,520 1.48 123,124,800 272,401,800 149.0 2021-03-17
1125 2021-03-18 1,834,720 968,419 1.49 123,124,800 262,181,488 142.9 2021-03-16
1126 2021-03-17 866,301 43,801 0.70 123,124,800 119,462,908 137.9 2021-03-15
1127 2021-03-16 822,500 70,895 0.67 123,124,800 115,890,250 140.9 2021-03-12
1128 2021-03-15 751,605 -85,995 0.61 123,124,800 106,276,947 141.4 2021-03-11
1129 2021-03-12 837,600 301,302 0.68 123,124,800 110,228,160 131.6 2021-03-10
1130 2021-03-11 536,298 -18,302 0.44 123,124,800 68,753,404 128.2 2021-03-09
1131 2021-03-10 554,600 -65,289 0.45 123,124,800 72,708,060 131.1 2021-03-08
1132 2021-03-09 619,889 113,991 0.50 123,124,800 86,908,438 140.2 2021-03-05
1133 2021-03-08 505,898 -98,174 0.41 123,124,800 72,191,645 142.7 2021-03-04
1134 2021-03-05 604,072 -28,127 0.49 123,124,800 90,912,836 150.5 2021-03-03
1135 2021-03-04 632,199 -131,895 0.51 123,124,800 93,691,892 148.2 2021-03-02
1136 2021-03-03 764,094 -234,106 0.62 123,124,800 118,740,208 155.4 2021-03-01
1137 2021-03-02 998,200 185,200 0.81 123,124,800 151,526,760 151.8 2021-02-26
1138 2021-03-01 813,000 -264,706 0.66 123,124,800 126,015,000 155.0 2021-02-25
1139 2021-02-26 1,077,706 244,410 0.88 123,124,800 168,122,136 156.0 2021-02-24
1140 2021-02-25 833,296 107,133 0.68 123,124,800 133,993,997 160.8 2021-02-23
1141 2021-02-24 726,163 70,463 0.59 123,124,800 116,912,243 161.0 2021-02-22
1142 2021-02-23 655,700 -9,464 0.53 123,124,800 116,255,610 177.3 2021-02-19
1143 2021-02-22 665,164 -9,339 0.54 123,124,800 118,066,610 177.5 2021-02-18
1144 2021-02-19 674,503 -294,965 0.55 123,124,800 127,885,769 189.6 2021-02-17
1145 2021-02-18 969,468 156,468 0.79 123,124,800 178,091,272 183.7 2021-02-16
1146 2021-02-17 813,000 -84,935 0.66 123,124,800 148,779,000 183.0 2021-02-10
1147 2021-02-16 897,935 154,935 0.73 123,124,800 162,256,855 180.7 2021-02-09
1148 2021-02-09 743,000 76,031 0.60 123,124,800 133,591,400 179.8 2021-02-05
1149 2021-02-08 666,969 -79,931 0.54 123,124,800 122,588,902 183.8 2021-02-04
1150 2021-02-05 746,900 125,000 0.61 123,124,800 138,923,400 186.0 2021-02-03
1151 2021-02-04 621,900 -39,324 0.51 123,124,800 118,409,760 190.4 2021-02-02
1152 2021-02-03 661,224 42,624 0.54 123,124,800 117,962,362 178.4 2021-02-01
1153 2021-02-02 618,600 -42,200 0.50 123,124,800 105,533,160 170.6 2021-01-29
1154 2021-02-01 660,800 27,300 0.54 123,124,800 110,221,440 166.8 2021-01-28
1155 2021-01-29 633,500 -115,000 0.51 123,124,800 109,468,800 172.8 2021-01-27
1156 2021-01-28 748,500 -124,000 0.61 123,124,800 139,221,000 186.0 2021-01-26
1157 2021-01-27 872,500 -38,000 0.71 123,124,800 170,137,500 195.0 2021-01-25
1158 2021-01-26 910,500 177,000 0.74 123,124,800 172,175,550 189.1 2021-01-22
1159 2021-01-25 733,500 -123,400 0.60 123,124,800 135,990,900 185.4 2021-01-21
1160 2021-01-22 856,900 123,300 0.70 123,124,800 162,382,550 189.5 2021-01-20
1161 2021-01-21 733,600 -86,100 0.60 123,124,800 132,781,600 181.0 2021-01-19
1162 2021-01-20 819,700 -98 0.67 123,124,800 146,480,390 178.7 2021-01-18
1163 2021-01-19 819,798 87,298 0.67 123,124,800 149,531,155 182.4 2021-01-15
1164 2021-01-18 732,500 2 0.59 123,124,800 136,977,500 187.0 2021-01-14
1165 2021-01-15 732,498 -3,209 0.59 123,124,800 135,512,130 185.0 2021-01-13
1166 2021-01-14 735,707 -20,026 0.60 123,124,800 138,975,052 188.9 2021-01-12
1167 2021-01-13 755,733 11,798 0.61 123,124,800 138,752,579 183.6 2021-01-11
1168 2021-01-12 743,935 130,819 0.60 123,124,800 139,859,780 188.0 2021-01-08
1169 2021-01-11 613,116 -35,984 0.50 123,124,800 113,426,460 185.0 2021-01-07
1170 2021-01-08 649,100 -248,900 0.53 123,124,800 118,655,480 182.8 2021-01-06
1171 2021-01-07 898,000 -356,850 0.73 123,124,800 179,330,600 199.7 2021-01-05
1172 2021-01-06 1,254,850 -13,500 1.02 123,124,800 244,695,750 195.0 2021-01-04
1173 2021-01-05 1,268,350 4,100 1.03 123,124,800 232,742,225 183.5 2020-12-30
1174 2021-01-04 1,264,250 219,580 1.03 123,124,800 229,714,225 181.7 2020-12-29
1175 2020-12-30 1,044,670 -71,226 0.85 123,124,800 192,532,681 184.3 2020-12-28
1176 2020-12-29 1,115,896 413,967 0.91 123,124,800 193,384,777 173.3 2020-12-23
1177 2020-12-28 701,929 -107,777 0.57 123,124,800 118,204,844 168.4 2020-12-22
1178 2020-12-23 809,706 -62,671 0.66 123,124,800 136,030,608 168.0 2020-12-21
1179 2020-12-22 872,377 300,146 0.71 123,124,800 142,197,451 163.0 2020-12-18
1180 2020-12-21 572,231 -82,554 0.46 123,124,800 96,134,808 168.0 2020-12-17
1181 2020-12-18 654,785 79,052 0.53 123,124,800 109,480,052 167.2 2020-12-16
1182 2020-12-17 575,733 -76,201 0.47 123,124,800 92,059,707 159.9 2020-12-15
1183 2020-12-16 651,934 22,784 0.53 123,124,800 102,418,831 157.1 2020-12-14
1184 2020-12-15 629,150 -22,819 0.51 123,124,800 99,216,955 157.7 2020-12-11
1185 2020-12-14 651,969 -30,454 0.53 123,124,800 101,837,558 156.2 2020-12-10
1186 2020-12-11 682,423 41,706 0.55 123,124,800 104,069,508 152.5 2020-12-09
1187 2020-12-10 640,717 -153,604 0.52 123,124,800 101,233,286 158.0 2020-12-08
1188 2020-12-09 794,321 -2,558 0.65 123,124,800 123,437,483 155.4 2020-12-07
1189 2020-12-08 796,879 -119,408 0.65 123,124,800 118,097,468 148.2 2020-12-04
1190 2020-12-07 916,287 12,774 0.74 123,124,800 131,303,927 143.3 2020-12-03
1191 2020-12-04 903,513 -39,599 0.73 123,124,800 124,504,091 137.8 2020-12-02
1192 2020-12-03 943,112 -1,269,611 0.77 123,124,800 127,697,365 135.4 2020-12-01
1193 2020-12-02 2,212,723 1,176,824 1.80 123,124,800 288,760,352 130.5 2020-11-30
1194 2020-12-01 1,035,899 1,899 0.84 123,124,800 136,531,488 131.8 2020-11-27
1195 2020-11-27 1,034,000 -17,499 0.84 123,124,800 140,520,600 135.9 2020-11-25
1196 2020-11-26 1,051,499 -199,174 0.85 123,124,800 147,735,610 140.5 2020-11-24
1197 2020-11-25 1,250,673 -130,757 1.02 123,124,800 177,220,364 141.7 2020-11-23
1198 2020-11-24 1,381,430 109,800 1.12 123,124,800 194,643,487 140.9 2020-11-20
1199 2020-11-23 1,271,630 57,400 1.03 123,124,800 170,525,583 134.1 2020-11-19
1200 2020-11-20 1,214,230 45,230 0.99 123,124,800 167,563,740 138.0 2020-11-18
1201 2020-11-19 1,169,000 3,140 0.95 123,124,800 173,012,000 148.0 2020-11-17
1202 2020-11-18 1,165,860 166,962 0.95 123,124,800 171,148,248 146.8 2020-11-16
1203 2020-11-17 998,898 -81,102 0.81 123,124,800 141,344,067 141.5 2020-11-13
1204 2020-11-16 1,080,000 31,800 0.88 123,124,800 144,288,000 133.6 2020-11-12
1205 2020-11-13 1,048,200 -58,500 0.85 123,124,800 133,959,960 127.8 2020-11-11
1206 2020-11-12 1,106,700 -333,062 0.90 123,124,800 143,206,980 129.4 2020-11-10
1207 2020-11-11 1,439,762 -33,878 1.17 123,124,800 196,959,442 136.8 2020-11-09
1208 2020-11-10 1,473,640 161,505 1.20 123,124,800 193,046,840 131.0 2020-11-06
1209 2020-11-09 1,312,135 29,135 1.07 123,124,800 171,758,472 130.9 2020-11-05
1210 2020-11-05 1,283,000 -24,515 1.04 123,124,800 163,710,800 127.6 2020-11-03
1211 2020-11-04 1,307,515 -12,285 1.06 123,124,800 164,746,890 126.0 2020-11-02
1212 2020-11-03 1,319,800 29,900 1.07 123,124,800 164,315,100 124.5 2020-10-30
1213 2020-11-02 1,289,900 2,600 1.05 123,124,800 162,011,440 125.6 2020-10-29
1214 2020-10-30 1,287,300 -128,383 1.05 123,124,800 163,229,640 126.8 2020-10-28
1215 2020-10-29 1,415,683 -17,417 1.15 123,124,800 179,083,900 126.5 2020-10-27
1216 2020-10-28 1,433,100 162,700 1.16 123,124,800 176,271,300 123.0 2020-10-23
1217 2020-10-27 1,270,400 -124,820 1.03 123,124,800 158,672,960 124.9 2020-10-22
1218 2020-10-23 1,395,220 83,348 1.13 123,124,800 177,890,550 127.5 2020-10-21
1219 2020-10-22 1,311,872 9,172 1.07 123,124,800 166,870,118 127.2 2020-10-20
1220 2020-10-21 1,302,700 -7,100 1.06 123,124,800 159,189,940 122.2 2020-10-19
1221 2020-10-20 1,309,800 -93,860 1.06 123,124,800 163,986,960 125.2 2020-10-16
1222 2020-10-19 1,403,660 -417,800 1.14 123,124,800 171,246,520 122.0 2020-10-15
1223 2020-10-16 1,821,460 -25,500 1.48 123,124,800 222,218,120 122.0 2020-10-14
1224 2020-10-15 1,846,960 -10,100 1.50 123,124,800 231,054,696 125.1 2020-10-12
1225 2020-10-14 1,857,060 80,900 1.51 123,124,800 223,032,906 120.1 2020-10-09
1226 2020-10-12 1,776,160 350,651 1.44 123,124,800 205,146,480 115.5 2020-10-08
1227 2020-10-09 1,425,509 27,512 1.16 123,124,800 164,646,290 115.5 2020-10-07
1228 2020-10-08 1,397,997 -11,112 1.14 123,124,800 164,264,648 117.5 2020-10-06
1229 2020-10-07 1,409,109 -2,191 1.14 123,124,800 163,174,822 115.8 2020-10-05
1230 2020-10-06 1,411,300 -21,165 1.15 123,124,800 155,807,520 110.4 2020-09-30
1231 2020-10-05 1,432,465 66,661 1.16 123,124,800 158,860,369 110.9 2020-09-29
1232 2020-09-30 1,365,804 -73,942 1.11 123,124,800 150,784,762 110.4 2020-09-28
1233 2020-09-29 1,439,746 59,947 1.17 123,124,800 157,940,136 109.7 2020-09-25
1234 2020-09-28 1,379,799 71,717 1.12 123,124,800 151,363,950 109.7 2020-09-24
1235 2020-09-25 1,308,082 -31,160 1.06 123,124,800 143,234,979 109.5 2020-09-23
1236 2020-09-24 1,339,242 69,742 1.09 123,124,800 148,254,089 110.7 2020-09-22
1237 2020-09-23 1,269,500 2,901 1.03 123,124,800 140,279,750 110.5 2020-09-21
1238 2020-09-22 1,266,599 16,900 1.03 123,124,800 138,692,591 109.5 2020-09-18
1239 2020-09-21 1,249,699 -138,039 1.01 123,124,800 136,842,041 109.5 2020-09-17
1240 2020-09-18 1,387,738 130,738 1.13 123,124,800 154,594,013 111.4 2020-09-16
1241 2020-09-17 1,257,000 15,659 1.02 123,124,800 143,549,400 114.2 2020-09-15
1242 2020-09-16 1,241,341 4,774 1.01 123,124,800 140,271,533 113.0 2020-09-14
1243 2020-09-15 1,236,567 5,386 1.00 123,124,800 137,506,250 111.2 2020-09-11
1244 2020-09-14 1,231,181 5,000 1.00 123,124,800 134,937,438 109.6 2020-09-10
1245 2020-09-11 1,226,181 -69,969 1.00 123,124,800 135,493,001 110.5 2020-09-09
1246 2020-09-10 1,296,150 14,550 1.05 123,124,800 141,539,580 109.2 2020-09-08
1247 2020-09-09 1,281,600 30,552 1.04 123,124,800 142,129,440 110.9 2020-09-07
1248 2020-09-08 1,251,048 -77,580 1.02 123,124,800 139,491,852 111.5 2020-09-04
1249 2020-09-07 1,328,628 25,306 1.08 123,124,800 152,526,494 114.8 2020-09-03
1250 2020-09-04 1,303,322 -144,249 1.06 123,124,800 153,270,667 117.6 2020-09-02
1251 2020-09-03 1,447,571 59,565 1.18 123,124,800 178,630,261 123.4 2020-09-01
1252 2020-09-02 1,388,006 400,291 1.13 123,124,800 176,137,961 126.9 2020-08-31
1253 2020-09-01 987,715 -64,741 0.92 107,065,100 123,958,233 125.5 2020-08-28
1254 2020-08-31 1,052,456 114,399 0.98 107,065,100 126,294,720 120.0 2020-08-27
1255 2020-08-28 938,057 9,600 0.88 107,065,100 110,596,920 117.9 2020-08-26
1256 2020-08-27 928,457 -176,220 0.87 107,065,100 105,472,715 113.6 2020-08-25
1257 2020-08-26 1,104,677 -38,380 1.03 107,065,100 127,700,661 115.6 2020-08-24
1258 2020-08-24 1,143,057 -4,444 1.07 107,065,100 126,079,187 110.3 2020-08-20
1259 2020-08-21 1,147,501 -346,699 1.07 107,065,100 126,225,110 110.0 2020-08-19
1260 2020-08-20 1,494,200 -213,581 1.40 107,065,100 164,810,260 110.3 2020-08-18
1261 2020-08-19 1,707,781 190,120 1.60 107,065,100 186,318,907 109.1 2020-08-17
1262 2020-08-18 1,517,661 4,000 1.42 107,065,100 167,246,242 110.2 2020-08-14
1263 2020-08-17 1,513,661 -825,796 1.41 107,065,100 168,167,737 111.1 2020-08-13
1264 2020-08-14 2,339,457 363,396 2.19 107,065,100 255,000,813 109.0 2020-08-12
1265 2020-08-13 1,976,061 60,584 1.85 107,065,100 216,576,286 109.6 2020-08-11
1266 2020-08-12 1,915,477 84,399 1.79 107,065,100 211,277,113 110.3 2020-08-10
1267 2020-08-11 1,831,078 1.71 107,065,100 207,461,137 113.3 2020-08-07

Webb-site Database - Powered By Linux Group

Back to top