Hangzhou Tigermed Consulting Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03347  2020-08-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 52.35 2026-02-03
2 2026-02-04 50.75 2026-02-02
3 2026-02-03 55.20 2026-01-30
4 2026-01-05 7,889 -100 0.01 123,124,800 340,963 43.22 2025-12-30
5 2025-12-17 7,989 -100 0.01 123,124,800 316,045 39.56 2025-12-15
6 2025-12-04 8,089 100 0.01 123,124,800 307,220 37.98 2025-12-02
7 2025-11-21 7,989 -1,000 0.01 123,124,800 316,205 39.58 2025-11-19
8 2025-11-20 8,989 1,000 0.01 123,124,800 367,650 40.90 2025-11-18
9 2025-11-17 7,989 -900 0.01 123,124,800 361,902 45.30 2025-11-13
10 2025-11-14 8,889 900 0.01 123,124,800 395,205 44.46 2025-11-12
11 2025-10-24 7,989 89 0.01 123,124,800 335,698 42.02 2025-10-22
12 2025-09-09 7,900 -1,000 0.01 123,124,800 408,035 51.65 2025-09-05
13 2025-08-29 8,900 1,000 0.01 123,124,800 432,718 48.62 2025-08-27
14 2025-08-15 7,900 1,600 0.01 123,124,800 439,635 55.65 2025-08-13
15 2025-08-08 6,300 -200 0.01 123,124,800 354,375 56.25 2025-08-06
16 2025-08-07 6,500 200 0.01 123,124,800 360,750 55.50 2025-08-05
17 2025-07-03 6,300 -1,000 0.01 123,124,800 240,975 38.25 2025-06-30
18 2025-06-30 7,300 1,000 0.01 123,124,800 260,975 35.75 2025-06-26
19 2025-06-06 6,300 -5,000 0.01 123,124,800 228,375 36.25 2025-06-04
20 2025-06-02 11,300 -3,000 0.01 123,124,800 362,165 32.05 2025-05-29
21 2025-05-27 14,300 -2,000 0.01 123,124,800 417,560 29.20 2025-05-23
22 2025-05-15 16,300 -100 0.01 123,124,800 438,470 26.90 2025-05-13
23 2025-04-25 16,400 -5,000 0.01 123,124,800 438,700 26.75 2025-04-23
24 2025-04-09 21,400 5,000 0.02 123,124,800 524,300 24.50 2025-04-07
25 2025-04-08 16,400 3,100 0.01 123,124,800 497,740 30.35 2025-04-03
26 2025-04-07 13,300 2,000 0.01 123,124,800 402,325 30.25 2025-04-02
27 2025-04-02 11,300 -1,000 0.01 123,124,800 350,300 31.00 2025-03-31
28 2025-04-01 12,300 1,000 0.01 123,124,800 392,370 31.90 2025-03-28
29 2025-03-26 11,300 5,000 0.01 123,124,800 388,155 34.35 2025-03-24
30 2025-03-21 6,300 -1,000 0.01 123,124,800 237,825 37.75 2025-03-19
31 2025-03-20 7,300 1,000 0.01 123,124,800 282,510 38.70 2025-03-18
32 2025-03-12 6,300 -10,000 0.01 123,124,800 220,500 35.00 2025-03-10
33 2025-03-05 16,300 10,000 0.01 123,124,800 542,790 33.30 2025-03-03
34 2025-03-03 6,300 -10,000 0.01 123,124,800 229,005 36.35 2025-02-27
35 2025-02-26 16,300 10,000 0.01 123,124,800 581,910 35.70 2025-02-24
36 2025-02-24 6,300 -5,300 0.01 123,124,800 223,965 35.55 2025-02-20
37 2025-02-21 11,600 5,000 0.01 123,124,800 365,400 31.50 2025-02-19
38 2025-02-18 6,600 -5,000 0.01 123,124,800 212,520 32.20 2025-02-14
39 2025-02-17 11,600 5,000 0.01 123,124,800 331,760 28.60 2025-02-13
40 2025-02-07 6,600 -2,000 0.01 123,124,800 184,470 27.95 2025-02-05
41 2025-02-04 8,600 2,000 0.01 123,124,800 247,680 28.80 2025-01-27
42 2025-02-03 6,600 -2,000 0.01 123,124,800 190,740 28.90 2025-01-24
43 2025-01-23 8,600 2,000 0.01 123,124,800 248,970 28.95 2025-01-21
44 2025-01-22 6,600 -2,000 0.01 123,124,800 191,400 29.00 2025-01-20
45 2024-12-12 8,600 2,000 0.01 123,124,800 298,850 34.75 2024-12-10
46 2024-12-02 6,600 -2,000 0.01 123,124,800 218,130 33.05 2024-11-28
47 2024-11-26 8,600 1,000 0.01 123,124,800 278,210 32.35 2024-11-22
48 2024-11-25 7,600 1,000 0.01 123,124,800 258,400 34.00 2024-11-21
49 2024-11-21 6,600 -2,000 0.01 123,124,800 220,770 33.45 2024-11-19
50 2024-11-20 8,600 2,000 0.01 123,124,800 287,670 33.45 2024-11-18
51 2024-11-15 6,600 -3,000 0.01 123,124,800 240,900 36.50 2024-11-13
52 2024-11-12 9,600 3,000 0.01 123,124,800 363,360 37.85 2024-11-08
53 2024-11-07 6,600 -1,000 0.01 123,124,800 256,080 38.80 2024-11-05
54 2024-11-06 7,600 1,000 0.01 123,124,800 277,020 36.45 2024-11-04
55 2024-11-05 6,600 -1,000 0.01 123,124,800 238,590 36.15 2024-11-01
56 2024-11-01 7,600 1,000 0.01 123,124,800 268,280 35.30 2024-10-30
57 2024-10-03 6,600 -100 0.01 123,124,800 264,660 40.10 2024-09-30
58 2024-09-10 6,700 100 0.01 123,124,800 185,590 27.70 2024-09-05
59 2024-06-21 6,600 -1,800 0.01 123,124,800 200,640 30.40 2024-06-19
60 2024-04-11 8,400 -2,000 0.01 123,124,800 278,040 33.10 2024-04-09
61 2024-03-22 10,400 -800 0.01 123,124,800 329,680 31.70 2024-03-20
62 2024-03-21 11,200 -1,200 0.01 123,124,800 339,920 30.35 2024-03-19
63 2024-03-19 12,400 3,000 0.01 123,124,800 391,220 31.55 2024-03-15
64 2024-03-18 9,400 1,000 0.01 123,124,800 316,310 33.65 2024-03-14
65 2024-01-29 8,400 -100 0.01 123,124,800 249,480 29.70 2024-01-25
66 2023-11-01 8,500 -900 0.01 123,124,800 387,175 45.55 2023-10-30
67 2023-10-18 9,400 900 0.01 123,124,800 406,080 43.20 2023-10-16
68 2023-04-26 8,500 -200 0.01 123,124,800 629,000 74.00 2023-04-24
69 2023-04-25 8,700 200 0.01 123,124,800 658,590 75.70 2023-04-21
70 2023-03-06 8,500 -200 0.01 123,124,800 746,300 87.80 2023-03-02
71 2023-03-03 8,700 200 0.01 123,124,800 781,260 89.80 2023-03-01
72 2023-02-13 8,500 -100 0.01 123,124,800 889,100 104.6 2023-02-09
73 2023-02-02 8,600 -200 0.01 123,124,800 881,500 102.5 2023-01-31
74 2023-01-26 8,800 200 0.01 123,124,800 970,640 110.3 2023-01-19
75 2023-01-19 8,600 -500 0.01 123,124,800 895,260 104.1 2023-01-17
76 2023-01-17 9,100 500 0.01 123,124,800 953,680 104.8 2023-01-13
77 2023-01-12 8,600 -100 0.01 123,124,800 816,140 94.90 2023-01-10
78 2023-01-10 8,700 -100 0.01 123,124,800 864,780 99.40 2023-01-06
79 2022-12-30 8,800 100 0.01 123,124,800 789,800 89.75 2022-12-28
80 2022-12-16 8,700 -3,000 0.01 123,124,800 698,610 80.30 2022-12-14
81 2022-12-05 11,700 -400 0.01 123,124,800 861,705 73.65 2022-12-01
82 2022-11-16 12,100 -300 0.01 123,124,800 889,350 73.50 2022-11-14
83 2022-11-15 12,400 -300 0.01 123,124,800 863,660 69.65 2022-11-11
84 2022-11-14 12,700 700 0.01 123,124,800 823,595 64.85 2022-11-10
85 2022-10-28 12,000 -500 0.01 123,124,800 680,400 56.70 2022-10-26
86 2022-09-27 12,500 -4,200 0.01 123,124,800 781,250 62.50 2022-09-23
87 2022-09-21 16,700 3,000 0.01 123,124,800 1,083,830 64.90 2022-09-19
88 2022-09-19 13,700 -1,000 0.01 123,124,800 972,700 71.00 2022-09-15
89 2022-09-15 14,700 500 0.01 123,124,800 1,015,770 69.10 2022-09-13
90 2022-09-08 14,200 500 0.01 123,124,800 1,039,440 73.20 2022-09-06
91 2022-09-01 13,700 -200 0.01 123,124,800 1,007,635 73.55 2022-08-30
92 2022-08-30 13,900 200 0.01 123,124,800 1,070,995 77.05 2022-08-26
93 2022-08-16 13,700 -700 0.01 123,124,800 1,071,340 78.20 2022-08-12
94 2022-07-28 14,400 1,000 0.01 123,124,800 1,255,680 87.20 2022-07-26
95 2022-07-25 13,400 200 0.01 123,124,800 1,193,270 89.05 2022-07-21
96 2022-07-11 13,200 1,000 0.01 123,124,800 1,281,060 97.05 2022-07-07
97 2022-07-08 12,200 2,000 0.01 123,124,800 1,270,020 104.1 2022-07-06
98 2022-06-29 10,200 -500 0.01 123,124,800 944,520 92.60 2022-06-27
99 2022-06-28 10,700 -1,000 0.01 123,124,800 963,000 90.00 2022-06-24
100 2022-06-24 11,700 -1,000 0.01 123,124,800 977,535 83.55 2022-06-22
101 2022-06-23 12,700 -500 0.01 123,124,800 1,097,280 86.40 2022-06-21
102 2022-06-10 13,200 -1,000 0.01 123,124,800 1,130,580 85.65 2022-06-08
103 2022-06-01 14,200 100 0.01 123,124,800 1,035,180 72.90 2022-05-30
104 2022-05-31 14,100 500 0.01 123,124,800 1,018,020 72.20 2022-05-27
105 2022-05-27 13,600 -600 0.01 123,124,800 944,520 69.45 2022-05-25
106 2022-05-11 14,200 3,000 0.01 123,124,800 1,004,650 70.75 2022-05-06
107 2022-04-25 11,200 500 0.01 123,124,800 938,000 83.75 2022-04-21
108 2022-04-20 10,700 -500 0.01 123,124,800 968,350 90.50 2022-04-14
109 2022-04-19 11,200 500 0.01 123,124,800 973,840 86.95 2022-04-13
110 2022-04-01 10,700 -200 0.01 123,124,800 1,034,155 96.65 2022-03-30
111 2022-03-28 10,900 -1,000 0.01 123,124,800 1,039,860 95.40 2022-03-24
112 2022-03-03 11,900 -400 0.01 123,124,800 1,069,810 89.90 2022-03-01
113 2022-03-01 12,300 -100 0.01 123,124,800 1,114,995 90.65 2022-02-25
114 2022-02-22 12,400 -100 0.01 123,124,800 1,076,320 86.80 2022-02-18
115 2022-02-14 12,500 500 0.01 123,124,800 936,875 74.95 2022-02-10
116 2022-02-04 12,000 1,000 0.01 123,124,800 967,800 80.65 2022-01-27
117 2022-01-14 11,000 -3,300 0.01 123,124,800 1,064,800 96.80 2022-01-12
118 2022-01-07 14,300 -200 0.01 123,124,800 1,211,210 84.70 2022-01-05
119 2022-01-06 14,500 700 0.01 123,124,800 1,321,675 91.15 2022-01-04
120 2021-12-30 13,800 800 0.01 123,124,800 1,310,310 94.95 2021-12-28
121 2021-12-29 13,000 200 0.01 123,124,800 1,300,000 100.0 2021-12-23
122 2021-12-28 12,800 200 0.01 123,124,800 1,273,600 99.50 2021-12-22
123 2021-12-23 12,600 -1,000 0.01 123,124,800 1,315,440 104.4 2021-12-21
124 2021-12-17 13,600 -200 0.01 123,124,800 1,496,000 110.0 2021-12-15
125 2021-12-10 13,800 -100 0.01 123,124,800 1,665,660 120.7 2021-12-08
126 2021-12-02 13,900 1,000 0.01 123,124,800 1,727,770 124.3 2021-11-30
127 2021-11-25 12,900 2,000 0.01 123,124,800 1,701,510 131.9 2021-11-23
128 2021-11-18 10,900 200 0.01 123,124,800 1,547,800 142.0 2021-11-16
129 2021-11-10 10,700 1,000 0.01 123,124,800 1,373,880 128.4 2021-11-08
130 2021-10-22 9,700 400 0.01 123,124,800 1,486,040 153.2 2021-10-20
131 2021-10-05 9,300 -500 0.01 123,124,800 1,541,010 165.7 2021-09-30
132 2021-09-21 9,800 300 0.01 123,124,800 1,705,200 174.0 2021-09-17
133 2021-09-17 9,500 -100 0.01 123,124,800 1,602,650 168.7 2021-09-15
134 2021-09-13 9,600 -2,000 0.01 123,124,800 1,472,640 153.4 2021-09-09
135 2021-09-09 11,600 -200 0.01 123,124,800 1,723,760 148.6 2021-09-07
136 2021-09-02 11,800 300 0.01 123,124,800 1,628,400 138.0 2021-08-31
137 2021-08-25 11,500 400 0.01 123,124,800 1,618,050 140.7 2021-08-23
138 2021-08-20 11,100 1,000 0.01 123,124,800 1,476,300 133.0 2021-08-18
139 2021-07-28 10,100 -1,000 0.01 123,124,800 1,538,230 152.3 2021-07-26
140 2021-07-22 11,100 -400 0.01 123,124,800 1,898,100 171.0 2021-07-20
141 2021-07-16 11,500 -100 0.01 123,124,800 2,070,000 180.0 2021-07-14
142 2021-07-14 11,600 -400 0.01 123,124,800 1,995,200 172.0 2021-07-12
143 2021-07-13 12,000 -100 0.01 123,124,800 1,875,600 156.3 2021-07-09
144 2021-07-12 12,100 300 0.01 123,124,800 1,858,560 153.6 2021-07-08
145 2021-07-08 11,800 -100 0.01 123,124,800 1,918,680 162.6 2021-07-06
146 2021-07-06 11,900 -100 0.01 123,124,800 2,187,220 183.8 2021-07-02
147 2021-07-02 12,000 -400 0.01 123,124,800 2,160,000 180.0 2021-06-29
148 2021-06-29 12,400 -900 0.01 123,124,800 2,232,000 180.0 2021-06-25
149 2021-06-28 13,300 200 0.01 123,124,800 2,250,360 169.2 2021-06-24
150 2021-06-10 13,100 -200 0.01 123,124,800 2,136,610 163.1 2021-06-08
151 2021-06-09 13,300 200 0.01 123,124,800 2,198,490 165.3 2021-06-07
152 2021-06-08 13,100 -1,600 0.01 123,124,800 2,211,280 168.8 2021-06-04
153 2021-06-04 14,700 -800 0.01 123,124,800 2,437,260 165.8 2021-06-02
154 2021-06-01 15,500 200 0.01 123,124,800 2,396,300 154.6 2021-05-28
155 2021-05-31 15,300 -200 0.01 123,124,800 2,501,550 163.5 2021-05-27
156 2021-04-13 15,500 300 0.01 123,124,800 2,222,700 143.4 2021-04-09
157 2021-04-01 15,200 -200 0.01 123,124,800 2,311,920 152.1 2021-03-30
158 2021-03-31 15,400 -1,000 0.01 123,124,800 2,285,360 148.4 2021-03-29
159 2021-03-10 16,400 100 0.01 123,124,800 2,150,040 131.1 2021-03-08
160 2021-03-09 16,300 -3,400 0.01 123,124,800 2,285,260 140.2 2021-03-05
161 2021-03-02 19,700 -1,000 0.02 123,124,800 2,990,460 151.8 2021-02-26
162 2021-03-01 20,700 -200 0.02 123,124,800 3,208,500 155.0 2021-02-25
163 2021-02-25 20,900 -200 0.02 123,124,800 3,360,720 160.8 2021-02-23
164 2021-02-24 21,100 200 0.02 123,124,800 3,397,100 161.0 2021-02-22
165 2021-02-22 20,900 100 0.02 123,124,800 3,709,750 177.5 2021-02-18
166 2021-02-19 20,800 -800 0.02 123,124,800 3,943,680 189.6 2021-02-17
167 2021-02-18 21,600 -700 0.02 123,124,800 3,967,920 183.7 2021-02-16
168 2021-02-17 22,300 400 0.02 123,124,800 4,080,900 183.0 2021-02-10
169 2021-02-16 21,900 -100 0.02 123,124,800 3,957,330 180.7 2021-02-09
170 2021-02-10 22,000 -600 0.02 123,124,800 3,894,000 177.0 2021-02-08
171 2021-02-09 22,600 200 0.02 123,124,800 4,063,480 179.8 2021-02-05
172 2021-02-08 22,400 -300 0.02 123,124,800 4,117,120 183.8 2021-02-04
173 2021-02-05 22,700 500 0.02 123,124,800 4,222,200 186.0 2021-02-03
174 2021-02-03 22,200 100 0.02 123,124,800 3,960,480 178.4 2021-02-01
175 2021-02-01 22,100 -900 0.02 123,124,800 3,686,280 166.8 2021-01-28
176 2021-01-29 23,000 -600 0.02 123,124,800 3,974,400 172.8 2021-01-27
177 2021-01-28 23,600 300 0.02 123,124,800 4,389,600 186.0 2021-01-26
178 2021-01-27 23,300 1,200 0.02 123,124,800 4,543,500 195.0 2021-01-25
179 2021-01-22 22,100 1,900 0.02 123,124,800 4,187,950 189.5 2021-01-20
180 2021-01-20 20,200 -300 0.02 123,124,800 3,609,740 178.7 2021-01-18
181 2021-01-15 20,500 100 0.02 123,124,800 3,792,500 185.0 2021-01-13
182 2021-01-12 20,400 -400 0.02 123,124,800 3,835,200 188.0 2021-01-08
183 2021-01-11 20,800 500 0.02 123,124,800 3,848,000 185.0 2021-01-07
184 2021-01-06 20,300 -500 0.02 123,124,800 3,958,500 195.0 2021-01-04
185 2021-01-05 20,800 -400 0.02 123,124,800 3,816,800 183.5 2020-12-30
186 2020-12-30 21,200 -400 0.02 123,124,800 3,907,160 184.3 2020-12-28
187 2020-12-29 21,600 -1,100 0.02 123,124,800 3,743,280 173.3 2020-12-23
188 2020-12-28 22,700 -2,300 0.02 123,124,800 3,822,680 168.4 2020-12-22
189 2020-12-22 25,000 2,700 0.02 123,124,800 4,075,000 163.0 2020-12-18
190 2020-12-21 22,300 -300 0.02 123,124,800 3,746,400 168.0 2020-12-17
191 2020-12-18 22,600 100 0.02 123,124,800 3,778,720 167.2 2020-12-16
192 2020-12-17 22,500 -100 0.02 123,124,800 3,597,750 159.9 2020-12-15
193 2020-12-16 22,600 -1,300 0.02 123,124,800 3,550,460 157.1 2020-12-14
194 2020-12-11 23,900 -700 0.02 123,124,800 3,644,750 152.5 2020-12-09
195 2020-12-09 24,600 -8,500 0.02 123,124,800 3,822,840 155.4 2020-12-07
196 2020-12-08 33,100 -300 0.03 123,124,800 4,905,420 148.2 2020-12-04
197 2020-12-07 33,400 -100 0.03 123,124,800 4,786,220 143.3 2020-12-03
198 2020-12-03 33,500 500 0.03 123,124,800 4,535,900 135.4 2020-12-01
199 2020-11-30 33,000 -200 0.03 123,124,800 4,514,400 136.8 2020-11-26
200 2020-11-24 33,200 400 0.03 123,124,800 4,677,880 140.9 2020-11-20
201 2020-11-23 32,800 300 0.03 123,124,800 4,398,480 134.1 2020-11-19
202 2020-11-20 32,500 -900 0.03 123,124,800 4,485,000 138.0 2020-11-18
203 2020-11-19 33,400 7,500 0.03 123,124,800 4,943,200 148.0 2020-11-17
204 2020-11-18 25,900 2,700 0.02 123,124,800 3,802,120 146.8 2020-11-16
205 2020-11-17 23,200 -1,800 0.02 123,124,800 3,282,800 141.5 2020-11-13
206 2020-11-13 25,000 -100 0.02 123,124,800 3,195,000 127.8 2020-11-11
207 2020-11-11 25,100 -1,000 0.02 123,124,800 3,433,680 136.8 2020-11-09
208 2020-11-10 26,100 -3,500 0.02 123,124,800 3,419,100 131.0 2020-11-06
209 2020-11-09 29,600 -8,400 0.02 123,124,800 3,874,640 130.9 2020-11-05
210 2020-11-06 38,000 -5,500 0.03 123,124,800 4,902,000 129.0 2020-11-04
211 2020-11-05 43,500 -10,000 0.04 123,124,800 5,550,600 127.6 2020-11-03
212 2020-11-04 53,500 -400 0.04 123,124,800 6,741,000 126.0 2020-11-02
213 2020-11-03 53,900 -10,800 0.04 123,124,800 6,710,550 124.5 2020-10-30
214 2020-11-02 64,700 800 0.05 123,124,800 8,126,320 125.6 2020-10-29
215 2020-10-29 63,900 -2,300 0.05 123,124,800 8,083,350 126.5 2020-10-27
216 2020-10-28 66,200 -900 0.05 123,124,800 8,142,600 123.0 2020-10-23
217 2020-10-23 67,100 1,000 0.05 123,124,800 8,555,250 127.5 2020-10-21
218 2020-10-22 66,100 -4,300 0.05 123,124,800 8,407,920 127.2 2020-10-20
219 2020-10-20 70,400 -300 0.06 123,124,800 8,814,080 125.2 2020-10-16
220 2020-10-19 70,700 -1,000 0.06 123,124,800 8,625,400 122.0 2020-10-15
221 2020-10-16 71,700 5,500 0.06 123,124,800 8,747,400 122.0 2020-10-14
222 2020-10-15 66,200 -2,700 0.05 123,124,800 8,281,620 125.1 2020-10-12
223 2020-10-14 68,900 -1,400 0.06 123,124,800 8,274,890 120.1 2020-10-09
224 2020-10-09 70,300 -200 0.06 123,124,800 8,119,650 115.5 2020-10-07
225 2020-10-07 70,500 500 0.06 123,124,800 8,163,900 115.8 2020-10-05
226 2020-10-06 70,000 -1,100 0.06 123,124,800 7,728,000 110.4 2020-09-30
227 2020-10-05 71,100 -4,600 0.06 123,124,800 7,884,990 110.9 2020-09-29
228 2020-09-29 75,700 -6,900 0.06 123,124,800 8,304,290 109.7 2020-09-25
229 2020-09-28 82,600 -2,300 0.07 123,124,800 9,061,220 109.7 2020-09-24
230 2020-09-25 84,900 -100 0.07 123,124,800 9,296,550 109.5 2020-09-23
231 2020-09-23 85,000 -3,000 0.07 123,124,800 9,392,500 110.5 2020-09-21
232 2020-09-22 88,000 -100 0.07 123,124,800 9,636,000 109.5 2020-09-18
233 2020-09-21 88,100 -1,500 0.07 123,124,800 9,646,950 109.5 2020-09-17
234 2020-09-17 89,600 -5,600 0.07 123,124,800 10,232,320 114.2 2020-09-15
235 2020-09-14 95,200 -2,200 0.08 123,124,800 10,433,920 109.6 2020-09-10
236 2020-09-11 97,400 -600 0.08 123,124,800 10,762,700 110.5 2020-09-09
237 2020-09-10 98,000 -200 0.08 123,124,800 10,701,600 109.2 2020-09-08
238 2020-09-09 98,200 -2,900 0.08 123,124,800 10,890,380 110.9 2020-09-07
239 2020-09-08 101,100 200 0.08 123,124,800 11,272,650 111.5 2020-09-04
240 2020-09-07 100,900 -1,100 0.08 123,124,800 11,583,320 114.8 2020-09-03
241 2020-09-04 102,000 -1,200 0.08 123,124,800 11,995,200 117.6 2020-09-02
242 2020-09-03 103,200 1,000 0.08 123,124,800 12,734,880 123.4 2020-09-01
243 2020-09-02 102,200 -1,100 0.08 123,124,800 12,969,180 126.9 2020-08-31
244 2020-09-01 103,300 -6,200 0.10 107,065,100 12,964,150 125.5 2020-08-28
245 2020-08-31 109,500 -2,900 0.10 107,065,100 13,140,000 120.0 2020-08-27
246 2020-08-28 112,400 -18,500 0.10 107,065,100 13,251,960 117.9 2020-08-26
247 2020-08-27 130,900 -800 0.12 107,065,100 14,870,240 113.6 2020-08-25
248 2020-08-26 131,700 -9,200 0.12 107,065,100 15,224,520 115.6 2020-08-24
249 2020-08-25 140,900 -2,100 0.13 107,065,100 15,555,360 110.4 2020-08-21
250 2020-08-24 143,000 -1,000 0.13 107,065,100 15,772,900 110.3 2020-08-20
251 2020-08-21 144,000 -100 0.13 107,065,100 15,840,000 110.0 2020-08-19
252 2020-08-20 144,100 3,700 0.13 107,065,100 15,894,230 110.3 2020-08-18
253 2020-08-19 140,400 -1,300 0.13 107,065,100 15,317,640 109.1 2020-08-17
254 2020-08-18 141,700 -300 0.13 107,065,100 15,615,340 110.2 2020-08-14
255 2020-08-17 142,000 -4,100 0.13 107,065,100 15,776,200 111.1 2020-08-13
256 2020-08-14 146,100 -14,100 0.14 107,065,100 15,924,900 109.0 2020-08-12
257 2020-08-13 160,200 -65,400 0.15 107,065,100 17,557,920 109.6 2020-08-11
258 2020-08-12 225,600 -39,400 0.21 107,065,100 24,883,680 110.3 2020-08-10
259 2020-08-11 265,000 0.25 107,065,100 30,024,500 113.3 2020-08-07

Webb-site Database - Powered By Linux Group

Back to top