Hangzhou Tigermed Consulting Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03347  2020-08-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 52.35 2026-02-03
2 2026-02-04 50.75 2026-02-02
3 2026-02-03 55.20 2026-01-30
4 2023-04-24 0 -31,394 0.00 123,124,800 0 76.70 2023-04-20
5 2023-04-21 31,394 1,500 0.03 123,124,800 2,425,187 77.25 2023-04-19
6 2023-04-20 29,894 1,600 0.02 123,124,800 2,322,764 77.70 2023-04-18
7 2023-04-19 28,294 -5,000 0.02 123,124,800 2,297,473 81.20 2023-04-17
8 2023-04-18 33,294 -1,000 0.03 123,124,800 2,740,096 82.30 2023-04-14
9 2023-04-17 34,294 -800 0.03 123,124,800 2,825,826 82.40 2023-04-13
10 2023-04-14 35,094 100 0.03 123,124,800 2,654,861 75.65 2023-04-12
11 2023-04-13 34,994 -1,000 0.03 123,124,800 2,663,043 76.10 2023-04-11
12 2023-04-11 35,994 700 0.03 123,124,800 2,537,577 70.50 2023-04-04
13 2023-04-04 35,294 16,000 0.03 123,124,800 2,601,168 73.70 2023-03-31
14 2023-04-03 19,294 -1,400 0.02 123,124,800 1,461,521 75.75 2023-03-30
15 2023-03-31 20,694 1,900 0.02 123,124,800 1,628,618 78.70 2023-03-29
16 2023-03-30 18,794 -46,396 0.02 123,124,800 1,558,962 82.95 2023-03-28
17 2023-03-29 65,190 -3,900 0.05 123,124,800 5,541,150 85.00 2023-03-27
18 2023-03-28 69,090 -800 0.06 123,124,800 5,655,017 81.85 2023-03-24
19 2023-03-27 69,890 -400 0.06 123,124,800 5,751,947 82.30 2023-03-23
20 2023-03-24 70,290 -200 0.06 123,124,800 5,795,411 82.45 2023-03-22
21 2023-03-23 70,490 -209 0.06 123,124,800 5,815,425 82.50 2023-03-21
22 2023-03-22 70,699 -300 0.06 123,124,800 5,387,264 76.20 2023-03-20
23 2023-03-21 70,999 -55,100 0.06 123,124,800 5,505,972 77.55 2023-03-17
24 2023-03-20 126,099 14,000 0.10 123,124,800 9,923,991 78.70 2023-03-16
25 2023-03-17 112,099 400 0.09 123,124,800 9,449,946 84.30 2023-03-15
26 2023-03-16 111,699 -800 0.09 123,124,800 9,002,939 80.60 2023-03-14
27 2023-03-15 112,499 -3,500 0.09 123,124,800 9,337,417 83.00 2023-03-13
28 2023-03-14 115,999 -400 0.09 123,124,800 9,593,117 82.70 2023-03-10
29 2023-03-13 116,399 13,000 0.09 123,124,800 9,725,136 83.55 2023-03-09
30 2023-03-10 103,399 -1,800 0.08 123,124,800 8,747,555 84.60 2023-03-08
31 2023-03-09 105,199 -8,900 0.09 123,124,800 9,115,493 86.65 2023-03-07
32 2023-03-08 114,099 9,200 0.09 123,124,800 10,063,532 88.20 2023-03-06
33 2023-03-07 104,899 700 0.09 123,124,800 9,372,726 89.35 2023-03-03
34 2023-03-06 104,199 -1,600 0.08 123,124,800 9,148,672 87.80 2023-03-02
35 2023-03-03 105,799 8,400 0.09 123,124,800 9,500,750 89.80 2023-03-01
36 2023-03-02 97,399 -4,200 0.08 123,124,800 8,770,780 90.05 2023-02-28
37 2023-03-01 101,599 600 0.08 123,124,800 9,118,510 89.75 2023-02-27
38 2023-02-28 100,999 1,000 0.08 123,124,800 9,120,210 90.30 2023-02-24
39 2023-02-27 99,999 -400 0.08 123,124,800 9,269,907 92.70 2023-02-23
40 2023-02-24 100,399 -1,200 0.08 123,124,800 9,332,087 92.95 2023-02-22
41 2023-02-23 101,599 -1,791 0.08 123,124,800 9,413,147 92.65 2023-02-21
42 2023-02-22 103,390 -500 0.08 123,124,800 10,008,152 96.80 2023-02-20
43 2023-02-21 103,890 11,300 0.08 123,124,800 9,905,912 95.35 2023-02-17
44 2023-02-20 92,590 22,300 0.08 123,124,800 8,782,162 94.85 2023-02-16
45 2023-02-17 70,290 3,400 0.06 123,124,800 6,863,819 97.65 2023-02-15
46 2023-02-16 66,890 400 0.05 123,124,800 6,789,335 101.5 2023-02-14
47 2023-02-15 66,490 3,100 0.05 123,124,800 6,841,821 102.9 2023-02-13
48 2023-02-14 63,390 3,300 0.05 123,124,800 6,434,085 101.5 2023-02-10
49 2023-02-13 60,090 -600 0.05 123,124,800 6,285,414 104.6 2023-02-09
50 2023-02-10 60,690 -2,000 0.05 123,124,800 6,257,139 103.1 2023-02-08
51 2023-02-09 62,690 5,100 0.05 123,124,800 6,325,421 100.9 2023-02-07
52 2023-02-08 57,590 4,000 0.05 123,124,800 5,874,180 102.0 2023-02-06
53 2023-02-07 53,590 -5,000 0.04 123,124,800 5,707,335 106.5 2023-02-03
54 2023-02-06 58,590 2,700 0.05 123,124,800 6,380,451 108.9 2023-02-02
55 2023-02-03 55,890 -5,200 0.05 123,124,800 5,941,107 106.3 2023-02-01
56 2023-02-02 61,090 -8,600 0.05 123,124,800 6,261,725 102.5 2023-01-31
57 2023-02-01 69,690 10,200 0.06 123,124,800 7,331,388 105.2 2023-01-30
58 2023-01-31 59,490 200 0.05 123,124,800 6,740,217 113.3 2023-01-27
59 2023-01-30 59,290 4,300 0.05 123,124,800 6,604,906 111.4 2023-01-26
60 2023-01-27 54,990 6,800 0.04 123,124,800 5,999,409 109.1 2023-01-20
61 2023-01-26 48,190 1,200 0.04 123,124,800 5,315,357 110.3 2023-01-19
62 2023-01-20 46,990 -4,300 0.04 123,124,800 4,966,843 105.7 2023-01-18
63 2023-01-19 51,290 1,700 0.04 123,124,800 5,339,289 104.1 2023-01-17
64 2023-01-18 49,590 800 0.04 123,124,800 5,311,089 107.1 2023-01-16
65 2023-01-17 48,790 6,000 0.04 123,124,800 5,113,192 104.8 2023-01-13
66 2023-01-16 42,790 800 0.03 123,124,800 4,201,978 98.20 2023-01-12
67 2023-01-13 41,990 12,000 0.03 123,124,800 4,012,145 95.55 2023-01-11
68 2023-01-12 29,990 1,800 0.02 123,124,800 2,846,051 94.90 2023-01-10
69 2023-01-11 28,190 1,700 0.02 123,124,800 2,804,905 99.50 2023-01-09
70 2023-01-10 26,490 -2,500 0.02 123,124,800 2,633,106 99.40 2023-01-06
71 2023-01-09 28,990 -7,200 0.02 123,124,800 2,859,864 98.65 2023-01-05
72 2023-01-05 36,190 -1,900 0.03 123,124,800 3,315,004 91.60 2023-01-03
73 2023-01-04 38,090 -1,000 0.03 123,124,800 3,435,718 90.20 2022-12-30
74 2023-01-03 39,090 -14,100 0.03 123,124,800 3,566,963 91.25 2022-12-29
75 2022-12-30 53,190 11,700 0.04 123,124,800 4,773,803 89.75 2022-12-28
76 2022-12-29 41,490 1,500 0.03 123,124,800 3,383,510 81.55 2022-12-23
77 2022-12-28 39,990 -600 0.03 123,124,800 3,247,188 81.20 2022-12-22
78 2022-12-23 40,590 -900 0.03 123,124,800 3,125,430 77.00 2022-12-21
79 2022-12-22 41,490 4,800 0.03 123,124,800 3,155,315 76.05 2022-12-20
80 2022-12-21 36,690 2,900 0.03 123,124,800 2,828,799 77.10 2022-12-19
81 2022-12-20 33,790 2,500 0.03 123,124,800 2,706,579 80.10 2022-12-16
82 2022-12-19 31,290 9,900 0.03 123,124,800 2,457,830 78.55 2022-12-15
83 2022-12-16 21,390 -15,400 0.02 123,124,800 1,717,617 80.30 2022-12-14
84 2022-12-15 36,790 -400 0.03 123,124,800 2,779,485 75.55 2022-12-13
85 2022-12-14 37,190 1,600 0.03 123,124,800 2,880,366 77.45 2022-12-12
86 2022-12-13 35,590 -5,600 0.03 123,124,800 2,701,281 75.90 2022-12-09
87 2022-12-12 41,190 1,100 0.03 123,124,800 3,095,429 75.15 2022-12-08
88 2022-12-09 40,090 300 0.03 123,124,800 2,792,269 69.65 2022-12-07
89 2022-12-08 39,790 9,600 0.03 123,124,800 2,894,723 72.75 2022-12-06
90 2022-12-07 30,190 200 0.02 123,124,800 2,237,079 74.10 2022-12-05
91 2022-12-06 29,990 200 0.02 123,124,800 2,246,251 74.90 2022-12-02
92 2022-12-05 29,790 -700 0.02 123,124,800 2,194,034 73.65 2022-12-01
93 2022-12-02 30,490 -900 0.02 123,124,800 2,247,113 73.70 2022-11-30
94 2022-12-01 31,390 1,500 0.03 123,124,800 2,260,080 72.00 2022-11-29
95 2022-11-30 29,890 -10,100 0.02 123,124,800 2,069,883 69.25 2022-11-28
96 2022-11-29 39,990 -700 0.03 123,124,800 2,767,308 69.20 2022-11-25
97 2022-11-28 40,690 5,900 0.03 123,124,800 2,860,507 70.30 2022-11-24
98 2022-11-25 34,790 -1,300 0.03 123,124,800 2,390,073 68.70 2022-11-23
99 2022-11-24 36,090 3,100 0.03 123,124,800 2,611,112 72.35 2022-11-22
100 2022-11-23 32,990 -6,100 0.03 123,124,800 2,495,694 75.65 2022-11-21
101 2022-11-22 39,090 -8,400 0.03 123,124,800 3,013,839 77.10 2022-11-18
102 2022-11-21 47,490 200 0.04 123,124,800 3,618,738 76.20 2022-11-17
103 2022-11-18 47,290 -100 0.04 123,124,800 3,568,031 75.45 2022-11-16
104 2022-11-17 47,390 11,700 0.04 123,124,800 3,518,708 74.25 2022-11-15
105 2022-11-16 35,690 1,200 0.03 123,124,800 2,623,215 73.50 2022-11-14
106 2022-11-15 34,490 -15,500 0.03 123,124,800 2,402,229 69.65 2022-11-11
107 2022-11-14 49,990 4,900 0.04 123,124,800 3,241,852 64.85 2022-11-10
108 2022-11-11 45,090 400 0.04 123,124,800 3,009,758 66.75 2022-11-09
109 2022-11-10 44,690 900 0.04 123,124,800 2,996,465 67.05 2022-11-08
110 2022-11-09 43,790 2,600 0.04 123,124,800 2,988,668 68.25 2022-11-07
111 2022-11-08 41,190 -7,600 0.03 123,124,800 2,778,266 67.45 2022-11-04
112 2022-11-07 48,790 -4,500 0.04 123,124,800 3,122,560 64.00 2022-11-03
113 2022-11-03 53,290 -7,200 0.04 123,124,800 3,101,478 58.20 2022-11-01
114 2022-11-02 60,490 22,400 0.05 123,124,800 3,227,142 53.35 2022-10-31
115 2022-11-01 38,090 -8,900 0.03 123,124,800 2,155,894 56.60 2022-10-28
116 2022-10-31 46,990 -2,600 0.04 123,124,800 2,781,808 59.20 2022-10-27
117 2022-10-28 49,590 -48,200 0.04 123,124,800 2,811,753 56.70 2022-10-26
118 2022-10-27 97,790 14,400 0.08 123,124,800 5,050,854 51.65 2022-10-25
119 2022-10-26 83,390 -17,400 0.07 123,124,800 4,352,958 52.20 2022-10-24
120 2022-10-25 100,790 -500 0.08 123,124,800 5,770,228 57.25 2022-10-21
121 2022-10-24 101,290 -2,100 0.08 123,124,800 5,864,691 57.90 2022-10-20
122 2022-10-21 103,390 -10,700 0.08 123,124,800 6,125,858 59.25 2022-10-19
123 2022-10-20 114,090 -11,900 0.09 123,124,800 6,913,854 60.60 2022-10-18
124 2022-10-19 125,990 -11,000 0.10 123,124,800 7,338,918 58.25 2022-10-17
125 2022-10-18 136,990 -13,000 0.11 123,124,800 7,739,935 56.50 2022-10-14
126 2022-10-17 149,990 7,900 0.12 123,124,800 8,001,967 53.35 2022-10-13
127 2022-10-14 142,090 9,900 0.12 123,124,800 7,644,442 53.80 2022-10-12
128 2022-10-13 132,190 2,400 0.11 123,124,800 7,191,136 54.40 2022-10-11
129 2022-10-12 129,790 18,800 0.11 123,124,800 7,300,688 56.25 2022-10-10
130 2022-10-11 110,990 900 0.09 123,124,800 6,903,578 62.20 2022-10-07
131 2022-10-10 110,090 29,800 0.09 123,124,800 7,139,337 64.85 2022-10-06
132 2022-10-07 80,290 -5,900 0.07 123,124,800 5,355,343 66.70 2022-10-05
133 2022-10-06 86,190 1,500 0.07 123,124,800 5,412,732 62.80 2022-10-03
134 2022-10-05 84,690 -3,700 0.07 123,124,800 5,390,519 63.65 2022-09-30
135 2022-10-03 88,390 1,600 0.07 123,124,800 5,608,346 63.45 2022-09-29
136 2022-09-30 86,790 4,700 0.07 123,124,800 5,424,375 62.50 2022-09-28
137 2022-09-29 82,090 -29,200 0.07 123,124,800 5,364,582 65.35 2022-09-27
138 2022-09-28 111,290 1,300 0.09 123,124,800 6,933,367 62.30 2022-09-26
139 2022-09-27 109,990 -1,000 0.09 123,124,800 6,874,375 62.50 2022-09-23
140 2022-09-26 110,990 1,900 0.09 123,124,800 6,936,875 62.50 2022-09-22
141 2022-09-23 109,090 -6,500 0.09 123,124,800 6,932,670 63.55 2022-09-21
142 2022-09-22 115,590 100 0.09 123,124,800 7,727,192 66.85 2022-09-20
143 2022-09-21 115,490 2,000 0.09 123,124,800 7,495,301 64.90 2022-09-19
144 2022-09-20 113,490 -2,500 0.09 123,124,800 7,688,948 67.75 2022-09-16
145 2022-09-19 115,990 7,600 0.09 123,124,800 8,235,290 71.00 2022-09-15
146 2022-09-16 108,390 5,700 0.09 123,124,800 7,283,808 67.20 2022-09-14
147 2022-09-15 102,690 -4,400 0.08 123,124,800 7,095,879 69.10 2022-09-13
148 2022-09-14 107,090 -13,500 0.09 123,124,800 8,192,385 76.50 2022-09-09
149 2022-09-13 120,590 10,700 0.10 123,124,800 8,899,542 73.80 2022-09-08
150 2022-09-09 109,890 -3,400 0.09 123,124,800 8,060,432 73.35 2022-09-07
151 2022-09-07 113,290 3,400 0.09 123,124,800 8,196,532 72.35 2022-09-05
152 2022-09-06 109,890 -4,700 0.09 123,124,800 8,230,761 74.90 2022-09-02
153 2022-09-05 114,590 -2,800 0.09 123,124,800 8,783,324 76.65 2022-09-01
154 2022-09-02 117,390 -8,200 0.10 123,124,800 9,168,159 78.10 2022-08-31
155 2022-09-01 125,590 300 0.10 123,124,800 9,237,145 73.55 2022-08-30
156 2022-08-31 125,290 19,300 0.10 123,124,800 9,421,808 75.20 2022-08-29
157 2022-08-30 105,990 -1,000 0.09 123,124,800 8,166,530 77.05 2022-08-26
158 2022-08-29 106,990 -700 0.09 123,124,800 7,735,377 72.30 2022-08-25
159 2022-08-26 107,690 -3,400 0.09 123,124,800 7,624,452 70.80 2022-08-24
160 2022-08-25 111,090 -1,800 0.09 123,124,800 7,992,926 71.95 2022-08-23
161 2022-08-24 112,890 500 0.09 123,124,800 8,455,461 74.90 2022-08-22
162 2022-08-22 112,390 -400 0.09 123,124,800 8,536,021 75.95 2022-08-18
163 2022-08-19 112,790 400 0.09 123,124,800 8,713,028 77.25 2022-08-17
164 2022-08-18 112,390 1,200 0.09 123,124,800 8,524,782 75.85 2022-08-16
165 2022-08-15 111,190 -200 0.09 123,124,800 8,767,332 78.85 2022-08-11
166 2022-08-12 111,390 -400 0.09 123,124,800 8,331,972 74.80 2022-08-10
167 2022-08-09 111,790 -1,600 0.09 123,124,800 9,222,675 82.50 2022-08-05
168 2022-08-05 113,390 800 0.09 123,124,800 8,884,107 78.35 2022-08-03
169 2022-08-04 112,590 2,200 0.09 123,124,800 8,917,128 79.20 2022-08-02
170 2022-08-03 110,390 -600 0.09 123,124,800 8,858,798 80.25 2022-08-01
171 2022-08-02 110,990 4,000 0.09 123,124,800 9,029,037 81.35 2022-07-29
172 2022-08-01 106,990 5,500 0.09 123,124,800 9,040,655 84.50 2022-07-28
173 2022-07-29 101,490 100 0.08 123,124,800 8,702,768 85.75 2022-07-27
174 2022-07-28 101,390 54,700 0.08 123,124,800 8,841,208 87.20 2022-07-26
175 2022-07-27 46,690 300 0.04 123,124,800 3,998,999 85.65 2022-07-25
176 2022-07-25 46,390 -1,000 0.04 123,124,800 4,131,030 89.05 2022-07-21
177 2022-07-21 47,390 3,100 0.04 123,124,800 4,196,385 88.55 2022-07-19
178 2022-07-20 44,290 1,900 0.04 123,124,800 4,050,321 91.45 2022-07-18
179 2022-07-19 42,390 -100 0.03 123,124,800 3,952,868 93.25 2022-07-15
180 2022-07-18 42,490 -6,800 0.03 123,124,800 4,125,779 97.10 2022-07-14
181 2022-07-15 49,290 800 0.04 123,124,800 4,510,035 91.50 2022-07-13
182 2022-07-14 48,490 1,500 0.04 123,124,800 4,436,835 91.50 2022-07-12
183 2022-07-13 46,990 100 0.04 123,124,800 4,464,050 95.00 2022-07-11
184 2022-07-12 46,890 -3,700 0.04 123,124,800 4,569,431 97.45 2022-07-08
185 2022-07-11 50,590 -100 0.04 123,124,800 4,909,760 97.05 2022-07-07
186 2022-07-08 50,690 1,300 0.04 123,124,800 5,276,829 104.1 2022-07-06
187 2022-07-07 49,390 -161 0.04 123,124,800 5,022,963 101.7 2022-07-05
188 2022-07-06 49,551 -900 0.04 123,124,800 4,878,296 98.45 2022-07-04
189 2022-07-05 50,451 261 0.04 123,124,800 4,575,906 90.70 2022-06-30
190 2022-07-04 50,190 1,800 0.04 123,124,800 4,707,822 93.80 2022-06-29
191 2022-06-30 48,390 -200 0.04 123,124,800 4,531,724 93.65 2022-06-28
192 2022-06-29 48,590 -400 0.04 123,124,800 4,499,434 92.60 2022-06-27
193 2022-06-28 48,990 19,900 0.04 123,124,800 4,409,100 90.00 2022-06-24
194 2022-06-27 29,090 -2,000 0.02 123,124,800 2,407,198 82.75 2022-06-23
195 2022-06-24 31,090 -3,000 0.03 123,124,800 2,597,570 83.55 2022-06-22
196 2022-06-23 34,090 -200 0.03 123,124,800 2,945,376 86.40 2022-06-21
197 2022-06-22 34,290 100 0.03 123,124,800 2,904,363 84.70 2022-06-20
198 2022-06-21 34,190 -10,200 0.03 123,124,800 2,815,547 82.35 2022-06-17
199 2022-06-20 44,390 -111,500 0.04 123,124,800 3,537,883 79.70 2022-06-16
200 2022-06-17 155,890 111,500 0.13 123,124,800 12,330,899 79.10 2022-06-15
201 2022-06-15 44,390 -2,000 0.04 123,124,800 3,457,981 77.90 2022-06-13
202 2022-06-14 46,390 -2,600 0.04 123,124,800 3,868,926 83.40 2022-06-10
203 2022-06-13 48,990 1,300 0.04 123,124,800 3,980,438 81.25 2022-06-09
204 2022-06-10 47,690 1,400 0.04 123,124,800 4,084,649 85.65 2022-06-08
205 2022-06-09 46,290 -1,800 0.04 123,124,800 3,603,677 77.85 2022-06-07
206 2022-06-08 48,090 -600 0.04 123,124,800 3,524,997 73.30 2022-06-06
207 2022-06-07 48,690 -1,300 0.04 123,124,800 3,432,645 70.50 2022-06-02
208 2022-06-06 49,990 500 0.04 123,124,800 3,691,762 73.85 2022-06-01
209 2022-06-02 49,490 5,500 0.04 123,124,800 3,746,393 75.70 2022-05-31
210 2022-06-01 43,990 3,600 0.04 123,124,800 3,206,871 72.90 2022-05-30
211 2022-05-31 40,390 -400 0.03 123,124,800 2,916,158 72.20 2022-05-27
212 2022-05-30 40,790 -300 0.03 123,124,800 2,845,103 69.75 2022-05-26
213 2022-05-27 41,090 -1,600 0.03 123,124,800 2,853,701 69.45 2022-05-25
214 2022-05-26 42,690 200 0.03 123,124,800 3,039,528 71.20 2022-05-24
215 2022-05-24 42,490 1,200 0.03 123,124,800 3,356,710 79.00 2022-05-20
216 2022-05-20 41,290 -400 0.03 123,124,800 3,053,396 73.95 2022-05-18
217 2022-05-19 41,690 -1,000 0.03 123,124,800 3,064,215 73.50 2022-05-17
218 2022-05-18 42,690 -1,700 0.03 123,124,800 3,077,949 72.10 2022-05-16
219 2022-05-17 44,390 -900 0.04 123,124,800 3,284,860 74.00 2022-05-13
220 2022-05-16 45,290 -700 0.04 123,124,800 3,260,880 72.00 2022-05-12
221 2022-05-13 45,990 -2,500 0.04 123,124,800 3,389,463 73.70 2022-05-11
222 2022-05-12 48,490 6,600 0.04 123,124,800 3,372,480 69.55 2022-05-10
223 2022-05-11 41,890 100 0.03 123,124,800 2,963,718 70.75 2022-05-06
224 2022-05-10 41,790 -27,500 0.03 123,124,800 3,098,729 74.15 2022-05-05
225 2022-05-06 69,290 400 0.06 123,124,800 5,044,312 72.80 2022-05-04
226 2022-05-05 68,890 300 0.06 123,124,800 5,118,527 74.30 2022-05-03
227 2022-05-04 68,590 -600 0.06 123,124,800 5,308,866 77.40 2022-04-29
228 2022-05-03 69,190 -1,000 0.06 123,124,800 5,140,817 74.30 2022-04-28
229 2022-04-29 70,190 800 0.06 123,124,800 5,309,874 75.65 2022-04-27
230 2022-04-28 69,390 -1,500 0.06 123,124,800 5,304,866 76.45 2022-04-26
231 2022-04-27 70,890 1,100 0.06 123,124,800 5,550,687 78.30 2022-04-25
232 2022-04-26 69,790 -700 0.06 123,124,800 5,837,934 83.65 2022-04-22
233 2022-04-25 70,490 2,100 0.06 123,124,800 5,903,538 83.75 2022-04-21
234 2022-04-22 68,390 -9,700 0.06 123,124,800 5,895,218 86.20 2022-04-20
235 2022-04-21 78,090 -5,300 0.06 123,124,800 6,926,583 88.70 2022-04-19
236 2022-04-20 83,390 -7,300 0.07 123,124,800 7,546,795 90.50 2022-04-14
237 2022-04-19 90,690 -1,400 0.07 123,124,800 7,885,496 86.95 2022-04-13
238 2022-04-14 92,090 300 0.07 123,124,800 8,205,219 89.10 2022-04-12
239 2022-04-13 91,790 -600 0.07 123,124,800 8,206,026 89.40 2022-04-11
240 2022-04-12 92,390 6,800 0.08 123,124,800 8,536,836 92.40 2022-04-08
241 2022-04-11 85,590 11,400 0.07 123,124,800 7,827,206 91.45 2022-04-07
242 2022-04-08 74,190 9,500 0.06 123,124,800 7,111,112 95.85 2022-04-06
243 2022-04-07 64,690 -2,000 0.05 123,124,800 6,300,806 97.40 2022-04-04
244 2022-04-06 66,690 500 0.05 123,124,800 6,125,477 91.85 2022-04-01
245 2022-04-04 66,190 23,500 0.05 123,124,800 6,314,526 95.40 2022-03-31
246 2022-03-31 42,690 -8,200 0.03 123,124,800 3,914,673 91.70 2022-03-29
247 2022-03-30 50,890 11,100 0.04 123,124,800 4,646,257 91.30 2022-03-28
248 2022-03-29 39,790 5,100 0.03 123,124,800 3,561,205 89.50 2022-03-25
249 2022-03-28 34,690 -23,800 0.03 123,124,800 3,309,426 95.40 2022-03-24
250 2022-03-24 58,490 700 0.05 123,124,800 4,968,726 84.95 2022-03-22
251 2022-03-23 57,790 -2,200 0.05 123,124,800 4,863,029 84.15 2022-03-21
252 2022-03-22 59,990 8,500 0.05 123,124,800 5,123,146 85.40 2022-03-18
253 2022-03-21 51,490 -26,200 0.04 123,124,800 4,356,054 84.60 2022-03-17
254 2022-03-18 77,690 800 0.06 123,124,800 6,075,358 78.20 2022-03-16
255 2022-03-17 76,890 -1,500 0.06 123,124,800 5,209,298 67.75 2022-03-15
256 2022-03-16 78,390 -3,900 0.06 123,124,800 5,769,504 73.60 2022-03-14
257 2022-03-15 82,290 2,800 0.07 123,124,800 6,315,758 76.75 2022-03-11
258 2022-03-11 79,490 -4,600 0.06 123,124,800 5,826,617 73.30 2022-03-09
259 2022-03-09 84,090 900 0.07 123,124,800 6,563,225 78.05 2022-03-07
260 2022-03-08 83,190 1,600 0.07 123,124,800 6,904,770 83.00 2022-03-04
261 2022-03-07 81,590 -8,200 0.07 123,124,800 6,894,355 84.50 2022-03-03
262 2022-03-04 89,790 22,700 0.07 123,124,800 7,766,835 86.50 2022-03-02
263 2022-03-03 67,090 33,610 0.05 123,124,800 6,031,391 89.90 2022-03-01
264 2022-03-02 33,480 -300 0.03 123,124,800 2,929,500 87.50 2022-02-28
265 2022-03-01 33,780 -55,900 0.03 123,124,800 3,062,157 90.65 2022-02-25
266 2022-02-28 89,680 52,400 0.07 123,124,800 7,672,124 85.55 2022-02-24
267 2022-02-25 37,280 -100 0.03 123,124,800 3,202,352 85.90 2022-02-23
268 2022-02-24 37,380 3,600 0.03 123,124,800 3,167,955 84.75 2022-02-22
269 2022-02-23 33,780 -1,600 0.03 123,124,800 2,852,721 84.45 2022-02-21
270 2022-02-22 35,380 -12,210 0.03 123,124,800 3,070,984 86.80 2022-02-18
271 2022-02-21 47,590 2,000 0.04 123,124,800 4,149,848 87.20 2022-02-17
272 2022-02-18 45,590 -500 0.04 123,124,800 3,799,927 83.35 2022-02-16
273 2022-02-17 46,090 100 0.04 123,124,800 3,677,982 79.80 2022-02-15
274 2022-02-16 45,990 -23,900 0.04 123,124,800 3,412,458 74.20 2022-02-14
275 2022-02-15 69,890 2,600 0.06 123,124,800 5,140,410 73.55 2022-02-11
276 2022-02-14 67,290 -5,000 0.05 123,124,800 5,043,386 74.95 2022-02-10
277 2022-02-11 72,290 -3,470 0.06 123,124,800 5,497,655 76.05 2022-02-09
278 2022-02-10 75,760 2,600 0.06 123,124,800 5,848,672 77.20 2022-02-08
279 2022-02-09 73,160 -300 0.06 123,124,800 6,039,358 82.55 2022-02-07
280 2022-02-08 73,460 1,200 0.06 123,124,800 5,891,492 80.20 2022-02-04
281 2022-02-07 72,260 -2,500 0.06 123,124,800 5,722,992 79.20 2022-01-28
282 2022-02-04 74,760 4,300 0.06 123,124,800 6,029,394 80.65 2022-01-27
283 2022-01-28 70,460 5,600 0.06 123,124,800 6,038,422 85.70 2022-01-26
284 2022-01-27 64,860 -400 0.05 123,124,800 6,161,700 95.00 2022-01-25
285 2022-01-26 65,260 -800 0.05 123,124,800 6,199,700 95.00 2022-01-24
286 2022-01-25 66,060 500 0.05 123,124,800 6,331,851 95.85 2022-01-21
287 2022-01-24 65,560 -11,400 0.05 123,124,800 6,369,154 97.15 2022-01-20
288 2022-01-21 76,960 -17,660 0.06 123,124,800 7,349,680 95.50 2022-01-19
289 2022-01-20 94,620 6,900 0.08 123,124,800 8,922,666 94.30 2022-01-18
290 2022-01-19 87,720 5,100 0.07 123,124,800 8,048,310 91.75 2022-01-17
291 2022-01-18 82,620 1,900 0.07 123,124,800 7,890,210 95.50 2022-01-14
292 2022-01-17 80,720 600 0.07 123,124,800 7,732,976 95.80 2022-01-13
293 2022-01-14 80,120 -200 0.07 123,124,800 7,755,616 96.80 2022-01-12
294 2022-01-13 80,320 -2,000 0.07 123,124,800 7,289,040 90.75 2022-01-11
295 2022-01-12 82,320 -2,830 0.07 123,124,800 7,042,476 85.55 2022-01-10
296 2022-01-11 85,150 -13,300 0.07 123,124,800 7,152,600 84.00 2022-01-07
297 2022-01-10 98,450 -5,400 0.08 123,124,800 8,338,715 84.70 2022-01-06
298 2022-01-07 103,850 -25,274 0.08 123,124,800 8,796,095 84.70 2022-01-05
299 2022-01-06 129,124 103,122 0.10 123,124,800 11,769,653 91.15 2022-01-04
300 2022-01-05 26,002 -7,395 0.02 123,124,800 2,389,584 91.90 2022-01-03
301 2022-01-04 33,397 -3,700 0.03 123,124,800 3,164,366 94.75 2021-12-30
302 2022-01-03 37,097 100 0.03 123,124,800 3,501,957 94.40 2021-12-29
303 2021-12-30 36,997 200 0.03 123,124,800 3,512,865 94.95 2021-12-28
304 2021-12-29 36,797 1,900 0.03 123,124,800 3,679,700 100.0 2021-12-23
305 2021-12-28 34,897 -6,237 0.03 123,124,800 3,472,252 99.50 2021-12-22
306 2021-12-23 41,134 4,600 0.03 123,124,800 4,294,390 104.4 2021-12-21
307 2021-12-21 36,534 7,480 0.03 123,124,800 4,113,728 112.6 2021-12-17
308 2021-12-20 29,054 4,663 0.02 123,124,800 3,428,372 118.0 2021-12-16
309 2021-12-17 24,391 -2,400 0.02 123,124,800 2,683,010 110.0 2021-12-15
310 2021-12-16 26,791 -400 0.02 123,124,800 3,220,278 120.2 2021-12-14
311 2021-12-14 27,191 2,800 0.02 123,124,800 3,328,178 122.4 2021-12-10
312 2021-12-13 24,391 -20,560 0.02 123,124,800 3,151,317 129.2 2021-12-09
313 2021-12-10 44,951 -4,894 0.04 123,124,800 5,425,586 120.7 2021-12-08
314 2021-12-09 49,845 -12,900 0.04 123,124,800 5,926,571 118.9 2021-12-07
315 2021-12-08 62,745 -45,100 0.05 123,124,800 7,152,930 114.0 2021-12-06
316 2021-12-07 107,845 70,100 0.09 123,124,800 13,124,737 121.7 2021-12-03
317 2021-12-06 37,745 400 0.03 123,124,800 4,616,214 122.3 2021-12-02
318 2021-12-03 37,345 7,100 0.03 123,124,800 4,559,825 122.1 2021-12-01
319 2021-12-02 30,245 400 0.02 123,124,800 3,759,454 124.3 2021-11-30
320 2021-12-01 29,845 2,738 0.02 123,124,800 3,781,362 126.7 2021-11-29
321 2021-11-30 27,107 900 0.02 123,124,800 3,507,646 129.4 2021-11-26
322 2021-11-29 26,207 -9,400 0.02 123,124,800 3,396,427 129.6 2021-11-25
323 2021-11-26 35,607 -1,696 0.03 123,124,800 4,636,031 130.2 2021-11-24
324 2021-11-25 37,303 1,300 0.03 123,124,800 4,920,266 131.9 2021-11-23
325 2021-11-24 36,003 -1,800 0.03 123,124,800 4,755,996 132.1 2021-11-22
326 2021-11-22 37,803 11,200 0.03 123,124,800 5,171,450 136.8 2021-11-18
327 2021-11-19 26,603 -1,800 0.02 123,124,800 3,860,095 145.1 2021-11-17
328 2021-11-18 28,403 -73,708 0.02 123,124,800 4,033,226 142.0 2021-11-16
329 2021-11-17 102,111 -400 0.08 123,124,800 13,274,430 130.0 2021-11-15
330 2021-11-16 102,511 3,000 0.08 123,124,800 13,510,950 131.8 2021-11-12
331 2021-11-15 99,511 -10,500 0.08 123,124,800 13,493,692 135.6 2021-11-11
332 2021-11-12 110,011 -12,400 0.09 123,124,800 15,093,509 137.2 2021-11-10
333 2021-11-11 122,411 -955 0.10 123,124,800 16,623,414 135.8 2021-11-09
334 2021-11-10 123,366 1,100 0.10 123,124,800 15,840,194 128.4 2021-11-08
335 2021-11-09 122,266 20,600 0.10 123,124,800 16,322,511 133.5 2021-11-05
336 2021-11-08 101,666 -82,143 0.08 123,124,800 14,141,741 139.1 2021-11-04
337 2021-11-05 183,809 -900 0.15 123,124,800 24,906,120 135.5 2021-11-03
338 2021-11-04 184,709 1,400 0.15 123,124,800 25,342,075 137.2 2021-11-02
339 2021-11-03 183,309 116,585 0.15 123,124,800 25,296,642 138.0 2021-11-01
340 2021-11-02 66,724 -1,100 0.05 123,124,800 10,122,031 151.7 2021-10-29
341 2021-11-01 67,824 -6,900 0.06 123,124,800 10,098,994 148.9 2021-10-28
342 2021-10-29 74,724 -11,278 0.06 123,124,800 11,036,735 147.7 2021-10-27
343 2021-10-28 86,002 2,800 0.07 123,124,800 12,951,901 150.6 2021-10-26
344 2021-10-27 83,202 -1,400 0.07 123,124,800 12,679,985 152.4 2021-10-25
345 2021-10-26 84,602 -1,700 0.07 123,124,800 12,732,601 150.5 2021-10-22
346 2021-10-25 86,302 21,200 0.07 123,124,800 12,738,175 147.6 2021-10-21
347 2021-10-22 65,102 24,500 0.05 123,124,800 9,973,626 153.2 2021-10-20
348 2021-10-21 40,602 -7,300 0.03 123,124,800 6,455,718 159.0 2021-10-19
349 2021-10-20 47,902 -1,090 0.04 123,124,800 7,487,083 156.3 2021-10-18
350 2021-10-19 48,992 -5,500 0.04 123,124,800 7,446,784 152.0 2021-10-15
351 2021-10-18 54,492 3,200 0.04 123,124,800 8,473,506 155.5 2021-10-12
352 2021-10-15 51,292 -1,000 0.04 123,124,800 8,052,844 157.0 2021-10-11
353 2021-10-12 52,292 -1,300 0.04 123,124,800 8,387,637 160.4 2021-10-08
354 2021-10-11 53,592 -500 0.04 123,124,800 8,596,157 160.4 2021-10-07
355 2021-10-07 54,092 -200 0.04 123,124,800 8,806,178 162.8 2021-10-05
356 2021-10-06 54,292 5,000 0.04 123,124,800 9,012,472 166.0 2021-10-04
357 2021-10-05 49,292 11,900 0.04 123,124,800 8,167,684 165.7 2021-09-30
358 2021-10-04 37,392 7,813 0.03 123,124,800 6,251,942 167.2 2021-09-29
359 2021-09-30 29,579 -200 0.02 123,124,800 5,031,388 170.1 2021-09-28
360 2021-09-29 29,779 2,400 0.02 123,124,800 5,059,452 169.9 2021-09-27
361 2021-09-28 27,379 4,100 0.02 123,124,800 4,591,458 167.7 2021-09-24
362 2021-09-27 23,279 -34,685 0.02 123,124,800 3,983,037 171.1 2021-09-23
363 2021-09-24 57,964 800 0.05 123,124,800 10,143,700 175.0 2021-09-21
364 2021-09-23 57,164 3,600 0.05 123,124,800 10,060,864 176.0 2021-09-20
365 2021-09-21 53,564 -15,845 0.04 123,124,800 9,320,136 174.0 2021-09-17
366 2021-09-20 69,409 -5,400 0.06 123,124,800 11,466,367 165.2 2021-09-16
367 2021-09-17 74,809 44,600 0.06 123,124,800 12,620,278 168.7 2021-09-15
368 2021-09-16 30,209 -14,740 0.02 123,124,800 5,050,945 167.2 2021-09-14
369 2021-09-15 44,949 13,845 0.04 123,124,800 7,146,891 159.0 2021-09-13
370 2021-09-14 31,104 -16,575 0.03 123,124,800 4,939,315 158.8 2021-09-10
371 2021-09-13 47,679 12,015 0.04 123,124,800 7,313,959 153.4 2021-09-09
372 2021-09-10 35,664 2,675 0.03 123,124,800 5,310,370 148.9 2021-09-08
373 2021-09-09 32,989 -6,165 0.03 123,124,800 4,902,165 148.6 2021-09-07
374 2021-09-08 39,154 -655 0.03 123,124,800 5,873,100 150.0 2021-09-06
375 2021-09-07 39,809 13,629 0.03 123,124,800 5,298,578 133.1 2021-09-03
376 2021-09-06 26,180 -3,900 0.02 123,124,800 3,515,974 134.3 2021-09-02
377 2021-09-03 30,080 -5,777 0.02 123,124,800 4,102,912 136.4 2021-09-01
378 2021-09-02 35,857 -27,328 0.03 123,124,800 4,948,266 138.0 2021-08-31
379 2021-09-01 63,185 -13,900 0.05 123,124,800 8,738,486 138.3 2021-08-30
380 2021-08-31 77,085 15,100 0.06 123,124,800 10,583,771 137.3 2021-08-27
381 2021-08-30 61,985 29,200 0.05 123,124,800 8,727,488 140.8 2021-08-26
382 2021-08-27 32,785 -3,900 0.03 123,124,800 4,786,610 146.0 2021-08-25
383 2021-08-26 36,685 -17,800 0.03 123,124,800 5,356,010 146.0 2021-08-24
384 2021-08-25 54,485 400 0.04 123,124,800 7,666,040 140.7 2021-08-23
385 2021-08-24 54,085 15,600 0.04 123,124,800 7,031,050 130.0 2021-08-20
386 2021-08-23 38,485 -11,600 0.03 123,124,800 5,106,960 132.7 2021-08-19
387 2021-08-20 50,085 -40,397 0.04 123,124,800 6,661,305 133.0 2021-08-18
388 2021-08-19 90,482 330 0.07 123,124,800 12,088,395 133.6 2021-08-17
389 2021-08-18 90,152 6,100 0.07 123,124,800 12,431,961 137.9 2021-08-16
390 2021-08-17 84,052 4,300 0.07 123,124,800 11,859,737 141.1 2021-08-13
391 2021-08-16 79,752 26,200 0.06 123,124,800 10,854,247 136.1 2021-08-12
392 2021-08-13 53,552 24,400 0.04 123,124,800 7,877,499 147.1 2021-08-11
393 2021-08-12 29,152 -700 0.02 123,124,800 4,378,630 150.2 2021-08-10
394 2021-08-11 29,852 1,426 0.02 123,124,800 4,444,963 148.9 2021-08-09
395 2021-08-10 28,426 3,000 0.02 123,124,800 4,280,956 150.6 2021-08-06
396 2021-08-09 25,426 -25,660 0.02 123,124,800 3,925,774 154.4 2021-08-05
397 2021-08-06 51,086 -13,621 0.04 123,124,800 7,713,986 151.0 2021-08-04
398 2021-08-05 64,707 -6,800 0.05 123,124,800 9,783,698 151.2 2021-08-03
399 2021-08-04 71,507 1,900 0.06 123,124,800 10,583,036 148.0 2021-08-02
400 2021-08-03 69,607 -13,500 0.06 123,124,800 10,482,814 150.6 2021-07-30
401 2021-08-02 83,107 12,300 0.07 123,124,800 12,856,653 154.7 2021-07-29
402 2021-07-30 70,807 1,000 0.06 123,124,800 10,798,068 152.5 2021-07-28
403 2021-07-29 69,807 47,300 0.06 123,124,800 10,310,494 147.7 2021-07-27
404 2021-07-28 22,507 -3,530 0.02 123,124,800 3,427,816 152.3 2021-07-26
405 2021-07-27 26,037 2,400 0.02 123,124,800 4,335,161 166.5 2021-07-23
406 2021-07-26 23,637 -7,802 0.02 123,124,800 4,089,201 173.0 2021-07-22
407 2021-07-23 31,439 -7,843 0.03 123,124,800 5,394,932 171.6 2021-07-21
408 2021-07-22 39,282 14,200 0.03 123,124,800 6,717,222 171.0 2021-07-20
409 2021-07-21 25,082 -1,655 0.02 123,124,800 4,351,727 173.5 2021-07-19
410 2021-07-20 26,737 -1,474 0.02 123,124,800 4,684,322 175.2 2021-07-16
411 2021-07-19 28,211 2,700 0.02 123,124,800 5,055,411 179.2 2021-07-15
412 2021-07-16 25,511 -23,300 0.02 123,124,800 4,591,980 180.0 2021-07-14
413 2021-07-15 48,811 22,004 0.04 123,124,800 8,634,666 176.9 2021-07-13
414 2021-07-14 26,807 -87,546 0.02 123,124,800 4,610,804 172.0 2021-07-12
415 2021-07-13 114,353 -22,100 0.09 123,124,800 17,873,374 156.3 2021-07-09
416 2021-07-12 136,453 68,600 0.11 123,124,800 20,959,181 153.6 2021-07-08
417 2021-07-09 67,853 -22,987 0.06 123,124,800 11,290,739 166.4 2021-07-07
418 2021-07-08 90,840 66,700 0.07 123,124,800 14,770,584 162.6 2021-07-06
419 2021-07-07 24,140 2,300 0.02 123,124,800 4,280,022 177.3 2021-07-05
420 2021-07-06 21,840 -1,400 0.02 123,124,800 4,014,192 183.8 2021-07-02
421 2021-07-05 23,240 -29,486 0.02 123,124,800 4,229,680 182.0 2021-06-30
422 2021-07-02 52,726 29,513 0.04 123,124,800 9,490,680 180.0 2021-06-29
423 2021-06-30 23,213 -2,700 0.02 123,124,800 4,227,087 182.1 2021-06-28
424 2021-06-29 25,913 832 0.02 123,124,800 4,664,340 180.0 2021-06-25
425 2021-06-28 25,081 -5,400 0.02 123,124,800 4,243,705 169.2 2021-06-24
426 2021-06-25 30,481 -35,737 0.02 123,124,800 5,193,962 170.4 2021-06-23
427 2021-06-24 66,218 37,755 0.05 123,124,800 10,998,810 166.1 2021-06-22
428 2021-06-23 28,463 -1,100 0.02 123,124,800 4,773,245 167.7 2021-06-21
429 2021-06-22 29,563 -55,100 0.02 123,124,800 4,877,895 165.0 2021-06-18
430 2021-06-21 84,663 -855 0.07 123,124,800 13,376,754 158.0 2021-06-17
431 2021-06-18 85,518 32,100 0.07 123,124,800 13,161,220 153.9 2021-06-16
432 2021-06-17 53,418 19,000 0.04 123,124,800 8,520,171 159.5 2021-06-15
433 2021-06-16 34,418 4,000 0.03 123,124,800 5,596,367 162.6 2021-06-11
434 2021-06-15 30,418 -5,000 0.02 123,124,800 5,018,970 165.0 2021-06-10
435 2021-06-11 35,418 1,762 0.03 123,124,800 5,773,134 163.0 2021-06-09
436 2021-06-10 33,656 -100 0.03 123,124,800 5,489,294 163.1 2021-06-08
437 2021-06-09 33,756 -400 0.03 123,124,800 5,579,867 165.3 2021-06-07
438 2021-06-08 34,156 -16,400 0.03 123,124,800 5,765,533 168.8 2021-06-04
439 2021-06-07 50,556 1,500 0.04 123,124,800 8,281,073 163.8 2021-06-03
440 2021-06-04 49,056 -3,200 0.04 123,124,800 8,133,485 165.8 2021-06-02
441 2021-06-03 52,256 -2,400 0.04 123,124,800 8,726,752 167.0 2021-06-01
442 2021-06-02 54,656 -41,700 0.04 123,124,800 8,810,547 161.2 2021-05-31
443 2021-06-01 96,356 58,700 0.08 123,124,800 14,896,638 154.6 2021-05-28
444 2021-05-31 37,656 -7,600 0.03 123,124,800 6,156,756 163.5 2021-05-27
445 2021-05-28 45,256 -681 0.04 123,124,800 7,299,793 161.3 2021-05-26
446 2021-05-27 45,937 -219,106 0.04 123,124,800 7,570,418 164.8 2021-05-25
447 2021-05-26 265,043 -900 0.22 123,124,800 43,122,496 162.7 2021-05-24
448 2021-05-25 265,943 -61,800 0.22 123,124,800 43,029,577 161.8 2021-05-21
449 2021-05-24 327,743 12,000 0.27 123,124,800 50,472,422 154.0 2021-05-20
450 2021-05-21 315,743 -17,700 0.26 123,124,800 48,877,016 154.8 2021-05-18
451 2021-05-20 333,443 -29,270 0.27 123,124,800 51,050,123 153.1 2021-05-17
452 2021-05-17 362,713 -11,700 0.29 123,124,800 53,681,524 148.0 2021-05-13
453 2021-05-14 374,413 -47,920 0.30 123,124,800 56,349,157 150.5 2021-05-12
454 2021-05-13 422,333 -400 0.34 123,124,800 61,449,452 145.5 2021-05-11
455 2021-05-12 422,733 -2,045 0.34 123,124,800 61,042,645 144.4 2021-05-10
456 2021-05-11 424,778 337,486 0.34 123,124,800 60,445,909 142.3 2021-05-07
457 2021-05-10 87,292 18,700 0.07 123,124,800 12,779,549 146.4 2021-05-06
458 2021-05-07 68,592 25,900 0.06 123,124,800 10,247,645 149.4 2021-05-05
459 2021-05-06 42,692 100 0.03 123,124,800 6,531,876 153.0 2021-05-04
460 2021-05-05 42,592 1,538 0.03 123,124,800 6,427,133 150.9 2021-05-03
461 2021-05-04 41,054 600 0.03 123,124,800 6,264,840 152.6 2021-04-30
462 2021-05-03 40,454 -3,000 0.03 123,124,800 6,181,371 152.8 2021-04-29
463 2021-04-30 43,454 -31,402 0.04 123,124,800 6,770,133 155.8 2021-04-28
464 2021-04-29 74,856 18,450 0.06 123,124,800 11,333,198 151.4 2021-04-27
465 2021-04-28 56,406 5,100 0.05 123,124,800 8,381,932 148.6 2021-04-26
466 2021-04-27 51,306 -52,600 0.04 123,124,800 7,695,900 150.0 2021-04-23
467 2021-04-26 103,906 42,065 0.08 123,124,800 14,858,558 143.0 2021-04-22
468 2021-04-23 61,841 -141,103 0.05 123,124,800 8,719,581 141.0 2021-04-21
469 2021-04-22 202,944 103,643 0.16 123,124,800 28,412,160 140.0 2021-04-20
470 2021-04-21 99,301 18,954 0.08 123,124,800 13,465,216 135.6 2021-04-19
471 2021-04-20 80,347 23,000 0.07 123,124,800 10,758,463 133.9 2021-04-16
472 2021-04-19 57,347 -7,000 0.05 123,124,800 7,936,825 138.4 2021-04-15
473 2021-04-16 64,347 26,524 0.05 123,124,800 8,867,017 137.8 2021-04-14
474 2021-04-15 37,823 -64,872 0.03 123,124,800 5,223,356 138.1 2021-04-13
475 2021-04-14 102,695 12,200 0.08 123,124,800 14,479,995 141.0 2021-04-12
476 2021-04-13 90,495 41,355 0.07 123,124,800 12,976,983 143.4 2021-04-09
477 2021-04-12 49,140 100 0.04 123,124,800 7,272,720 148.0 2021-04-08
478 2021-04-09 49,040 15,900 0.04 123,124,800 7,257,920 148.0 2021-04-07
479 2021-04-08 33,140 -6,600 0.03 123,124,800 5,047,222 152.3 2021-04-01
480 2021-04-07 39,740 -6,870 0.03 123,124,800 6,108,038 153.7 2021-03-31
481 2021-04-01 46,610 -19,617 0.04 123,124,800 7,089,381 152.1 2021-03-30
482 2021-03-31 66,227 -4,205 0.05 123,124,800 9,828,087 148.4 2021-03-29
483 2021-03-30 70,432 23,765 0.06 123,124,800 10,036,560 142.5 2021-03-26
484 2021-03-29 46,667 9,200 0.04 123,124,800 6,486,713 139.0 2021-03-25
485 2021-03-26 37,467 -63,120 0.03 123,124,800 5,245,380 140.0 2021-03-24
486 2021-03-25 100,587 52,500 0.08 123,124,800 13,870,947 137.9 2021-03-23
487 2021-03-24 48,087 -4,500 0.04 123,124,800 6,871,632 142.9 2021-03-22
488 2021-03-23 52,587 -2,300 0.04 123,124,800 7,640,891 145.3 2021-03-19
489 2021-03-22 54,887 19,500 0.04 123,124,800 7,865,307 143.3 2021-03-18
490 2021-03-19 35,387 -36,990 0.03 123,124,800 5,272,663 149.0 2021-03-17
491 2021-03-18 72,377 23,940 0.06 123,124,800 10,342,673 142.9 2021-03-16
492 2021-03-17 48,437 10,640 0.04 123,124,800 6,679,462 137.9 2021-03-15
493 2021-03-15 37,797 -472,430 0.03 123,124,800 5,344,496 141.4 2021-03-11
494 2021-03-12 510,227 -7,100 0.41 123,124,800 67,145,873 131.6 2021-03-10
495 2021-03-11 517,327 427,144 0.42 123,124,800 66,321,321 128.2 2021-03-09
496 2021-03-10 90,183 52,900 0.07 123,124,800 11,822,991 131.1 2021-03-08
497 2021-03-08 37,283 -149,255 0.03 123,124,800 5,320,284 142.7 2021-03-04
498 2021-03-05 186,538 -8,369 0.15 123,124,800 28,073,969 150.5 2021-03-03
499 2021-03-04 194,907 39,700 0.16 123,124,800 28,885,217 148.2 2021-03-02
500 2021-03-02 155,207 -600 0.13 123,124,800 23,560,423 151.8 2021-02-26
501 2021-03-01 155,807 100,000 0.13 123,124,800 24,150,085 155.0 2021-02-25
502 2021-02-26 55,807 22,300 0.05 123,124,800 8,705,892 156.0 2021-02-24
503 2021-02-24 33,507 -14,283 0.03 123,124,800 5,394,627 161.0 2021-02-22
504 2021-02-23 47,790 4,700 0.04 123,124,800 8,473,167 177.3 2021-02-19
505 2021-02-22 43,090 -3,900 0.03 123,124,800 7,648,475 177.5 2021-02-18
506 2021-02-19 46,990 18,156 0.04 123,124,800 8,909,304 189.6 2021-02-17
507 2021-02-18 28,834 -2,700 0.02 123,124,800 5,296,806 183.7 2021-02-16
508 2021-02-17 31,534 -10,600 0.03 123,124,800 5,770,722 183.0 2021-02-10
509 2021-02-16 42,134 6,270 0.03 123,124,800 7,613,614 180.7 2021-02-09
510 2021-02-10 35,864 -20,690 0.03 123,124,800 6,347,928 177.0 2021-02-08
511 2021-02-09 56,554 23,085 0.05 123,124,800 10,168,409 179.8 2021-02-05
512 2021-02-08 33,469 -450 0.03 123,124,800 6,151,602 183.8 2021-02-04
513 2021-02-05 33,919 -181 0.03 123,124,800 6,308,934 186.0 2021-02-03
514 2021-02-04 34,100 -2,300 0.03 123,124,800 6,492,640 190.4 2021-02-02
515 2021-02-03 36,400 4,885 0.03 123,124,800 6,493,760 178.4 2021-02-01
516 2021-02-02 31,515 -1,000 0.03 123,124,800 5,376,459 170.6 2021-01-29
517 2021-02-01 32,515 -54,255 0.03 123,124,800 5,423,502 166.8 2021-01-28
518 2021-01-29 86,770 9,100 0.07 123,124,800 14,993,856 172.8 2021-01-27
519 2021-01-28 77,670 49,900 0.06 123,124,800 14,446,620 186.0 2021-01-26
520 2021-01-27 27,770 -56,300 0.02 123,124,800 5,415,150 195.0 2021-01-25
521 2021-01-26 84,070 34,885 0.07 123,124,800 15,897,637 189.1 2021-01-22
522 2021-01-25 49,185 23,355 0.04 123,124,800 9,118,899 185.4 2021-01-21
523 2021-01-22 25,830 7,515 0.02 123,124,800 4,894,785 189.5 2021-01-20
524 2021-01-21 18,315 200 0.01 123,124,800 3,315,015 181.0 2021-01-19
525 2021-01-19 18,115 -52,885 0.01 123,124,800 3,304,176 182.4 2021-01-15
526 2021-01-18 71,000 5,800 0.06 123,124,800 13,277,000 187.0 2021-01-14
527 2021-01-15 65,200 47,155 0.05 123,124,800 12,062,000 185.0 2021-01-13
528 2021-01-14 18,045 -100 0.01 123,124,800 3,408,701 188.9 2021-01-12
529 2021-01-13 18,145 -45,555 0.01 123,124,800 3,331,422 183.6 2021-01-11
530 2021-01-11 63,700 6,900 0.05 123,124,800 11,784,500 185.0 2021-01-07
531 2021-01-08 56,800 3,600 0.05 123,124,800 10,383,040 182.8 2021-01-06
532 2021-01-07 53,200 -3,700 0.04 123,124,800 10,624,040 199.7 2021-01-05
533 2021-01-06 56,900 -6,800 0.05 123,124,800 11,095,500 195.0 2021-01-04
534 2021-01-05 63,700 4,800 0.05 123,124,800 11,688,950 183.5 2020-12-30
535 2021-01-04 58,900 -27,200 0.05 123,124,800 10,702,130 181.7 2020-12-29
536 2020-12-30 86,100 7,500 0.07 123,124,800 15,868,230 184.3 2020-12-28
537 2020-12-29 78,600 9,600 0.06 123,124,800 13,621,380 173.3 2020-12-23
538 2020-12-28 69,000 14,900 0.06 123,124,800 11,619,600 168.4 2020-12-22
539 2020-12-23 54,100 32,800 0.04 123,124,800 9,088,800 168.0 2020-12-21
540 2020-12-22 21,300 -63,300 0.02 123,124,800 3,471,900 163.0 2020-12-18
541 2020-12-21 84,600 100 0.07 123,124,800 14,212,800 168.0 2020-12-17
542 2020-12-18 84,500 -8,000 0.07 123,124,800 14,128,400 167.2 2020-12-16
543 2020-12-17 92,500 -8,300 0.08 123,124,800 14,790,750 159.9 2020-12-15
544 2020-12-16 100,800 -5,300 0.08 123,124,800 15,835,680 157.1 2020-12-14
545 2020-12-15 106,100 -6,700 0.09 123,124,800 16,731,970 157.7 2020-12-11
546 2020-12-14 112,800 2,200 0.09 123,124,800 17,619,360 156.2 2020-12-10
547 2020-12-11 110,600 -27,300 0.09 123,124,800 16,866,500 152.5 2020-12-09
548 2020-12-10 137,900 -8,400 0.11 123,124,800 21,788,200 158.0 2020-12-08
549 2020-12-09 146,300 24,400 0.12 123,124,800 22,735,020 155.4 2020-12-07
550 2020-12-08 121,900 29,600 0.10 123,124,800 18,065,580 148.2 2020-12-04
551 2020-12-07 92,300 -4,600 0.07 123,124,800 13,226,590 143.3 2020-12-03
552 2020-12-04 96,900 -1,600 0.08 123,124,800 13,352,820 137.8 2020-12-02
553 2020-12-03 98,500 23,100 0.08 123,124,800 13,336,900 135.4 2020-12-01
554 2020-12-02 75,400 53,000 0.06 123,124,800 9,839,700 130.5 2020-11-30
555 2020-12-01 22,400 -6,900 0.02 123,124,800 2,952,320 131.8 2020-11-27
556 2020-11-30 29,300 -600 0.02 123,124,800 4,008,240 136.8 2020-11-26
557 2020-11-27 29,900 5,700 0.02 123,124,800 4,063,410 135.9 2020-11-25
558 2020-11-26 24,200 -46,900 0.02 123,124,800 3,400,100 140.5 2020-11-24
559 2020-11-25 71,100 39,700 0.06 123,124,800 10,074,870 141.7 2020-11-23
560 2020-11-24 31,400 -24,000 0.03 123,124,800 4,424,260 140.9 2020-11-20
561 2020-11-23 55,400 -20,500 0.04 123,124,800 7,429,140 134.1 2020-11-19
562 2020-11-18 75,900 -3,900 0.06 123,124,800 11,142,120 146.8 2020-11-16
563 2020-11-17 79,800 -3,100 0.06 123,124,800 11,291,700 141.5 2020-11-13
564 2020-11-16 82,900 -8,800 0.07 123,124,800 11,075,440 133.6 2020-11-12
565 2020-11-13 91,700 91,700 0.07 123,124,800 11,719,260 127.8 2020-11-11

Webb-site Database - Powered By Linux Group

Back to top