Hangzhou Tigermed Consulting Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03347  2020-08-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 50.75 2026-02-02
2 2026-02-03 55.20 2026-01-30
3 2026-01-30 16,600 200 0.01 123,124,800 793,148 47.78 2026-01-28
4 2026-01-22 16,400 -800 0.01 123,124,800 859,360 52.40 2026-01-20
5 2026-01-19 17,200 -1,500 0.01 123,124,800 921,060 53.55 2026-01-15
6 2026-01-15 18,700 300 0.02 123,124,800 1,000,450 53.50 2026-01-13
7 2026-01-12 18,400 -1,000 0.01 123,124,800 914,848 49.72 2026-01-08
8 2026-01-09 19,400 -1,800 0.02 123,124,800 979,700 50.50 2026-01-07
9 2026-01-08 21,200 -1,000 0.02 123,124,800 983,256 46.38 2026-01-06
10 2026-01-07 22,200 -100 0.02 123,124,800 1,003,884 45.22 2026-01-05
11 2025-11-26 22,300 -1,000 0.02 123,124,800 890,662 39.94 2025-11-24
12 2025-11-20 23,300 100 0.02 123,124,800 952,970 40.90 2025-11-18
13 2025-10-15 23,200 -2,000 0.02 123,124,800 990,640 42.70 2025-10-13
14 2025-10-09 25,200 900 0.02 123,124,800 1,179,864 46.82 2025-10-06
15 2025-10-03 24,300 -400 0.02 123,124,800 1,111,968 45.76 2025-09-30
16 2025-09-23 24,700 -900 0.02 123,124,800 1,123,356 45.48 2025-09-19
17 2025-09-19 25,600 1,000 0.02 123,124,800 1,186,304 46.34 2025-09-17
18 2025-09-16 24,600 -200 0.02 123,124,800 1,170,468 47.58 2025-09-12
19 2025-09-15 24,800 1,000 0.02 123,124,800 1,128,400 45.50 2025-09-11
20 2025-09-09 23,800 -1,000 0.02 123,124,800 1,229,270 51.65 2025-09-05
21 2025-09-04 24,800 800 0.02 123,124,800 1,240,000 50.00 2025-09-02
22 2025-09-03 24,000 1,000 0.02 123,124,800 1,153,920 48.08 2025-09-01
23 2025-09-02 23,000 1,000 0.02 123,124,800 1,069,960 46.52 2025-08-29
24 2025-09-01 22,000 300 0.02 123,124,800 1,055,120 47.96 2025-08-28
25 2025-08-29 21,700 100 0.02 123,124,800 1,055,054 48.62 2025-08-27
26 2025-08-25 21,600 2,000 0.02 123,124,800 1,107,000 51.25 2025-08-21
27 2025-08-22 19,600 200 0.02 123,124,800 1,003,520 51.20 2025-08-20
28 2025-08-21 19,400 4,100 0.02 123,124,800 1,026,260 52.90 2025-08-19
29 2025-08-20 15,300 1,500 0.01 123,124,800 880,515 57.55 2025-08-18
30 2025-08-18 13,800 -1,100 0.01 123,124,800 806,610 58.45 2025-08-14
31 2025-08-13 14,900 1,200 0.01 123,124,800 788,210 52.90 2025-08-11
32 2025-08-08 13,700 800 0.01 123,124,800 770,625 56.25 2025-08-06
33 2025-08-05 12,900 -200 0.01 123,124,800 695,310 53.90 2025-08-01
34 2025-07-31 13,100 -400 0.01 123,124,800 767,660 58.60 2025-07-29
35 2025-07-28 13,500 -6,000 0.01 123,124,800 678,375 50.25 2025-07-24
36 2025-07-22 19,500 200 0.02 123,124,800 996,450 51.10 2025-07-18
37 2025-07-21 19,300 6,400 0.02 123,124,800 973,685 50.45 2025-07-17
38 2025-06-25 12,900 -100 0.01 123,124,800 478,590 37.10 2025-06-23
39 2025-06-17 13,000 -1,000 0.01 123,124,800 533,000 41.00 2025-06-13
40 2025-06-16 14,000 -400 0.01 123,124,800 588,000 42.00 2025-06-12
41 2025-06-12 14,400 -100 0.01 123,124,800 563,760 39.15 2025-06-10
42 2025-06-11 14,500 -1,000 0.01 123,124,800 545,200 37.60 2025-06-09
43 2025-06-10 15,500 1,000 0.01 123,124,800 537,075 34.65 2025-06-06
44 2025-06-06 14,500 400 0.01 123,124,800 525,625 36.25 2025-06-04
45 2025-06-03 14,100 1,000 0.01 123,124,800 460,365 32.65 2025-05-30
46 2025-05-23 13,100 -10,600 0.01 123,124,800 356,975 27.25 2025-05-21
47 2025-05-22 23,700 -7,000 0.02 123,124,800 632,790 26.70 2025-05-20
48 2025-05-21 30,700 10,000 0.02 123,124,800 781,315 25.45 2025-05-19
49 2025-04-11 20,700 -1,000 0.02 123,124,800 521,640 25.20 2025-04-09
50 2025-04-08 21,700 -1,400 0.02 123,124,800 658,595 30.35 2025-04-03
51 2025-04-07 23,100 1,000 0.02 123,124,800 698,775 30.25 2025-04-02
52 2025-04-03 22,100 1,400 0.02 123,124,800 710,515 32.15 2025-04-01
53 2025-04-01 20,700 -10,000 0.02 123,124,800 660,330 31.90 2025-03-28
54 2025-03-20 30,700 -2,400 0.02 123,124,800 1,188,090 38.70 2025-03-18
55 2025-03-03 33,100 10,000 0.03 123,124,800 1,203,185 36.35 2025-02-27
56 2025-02-25 23,100 -300 0.02 123,124,800 891,660 38.60 2025-02-21
57 2025-02-21 23,400 -800 0.02 123,124,800 737,100 31.50 2025-02-19
58 2025-02-18 24,200 -2,000 0.02 123,124,800 779,240 32.20 2025-02-14
59 2025-01-06 26,200 2,000 0.02 123,124,800 789,930 30.15 2025-01-02
60 2024-12-11 24,200 1,200 0.02 123,124,800 868,780 35.90 2024-12-09
61 2024-12-02 23,000 10,000 0.02 123,124,800 760,150 33.05 2024-11-28
62 2024-11-11 13,000 -500 0.01 123,124,800 495,950 38.15 2024-11-07
63 2024-11-01 13,500 600 0.01 123,124,800 476,550 35.30 2024-10-30
64 2024-10-21 12,900 -2,000 0.01 123,124,800 441,180 34.20 2024-10-17
65 2024-10-17 14,900 2,000 0.01 123,124,800 522,245 35.05 2024-10-15
66 2024-10-15 12,900 300 0.01 123,124,800 516,000 40.00 2024-10-10
67 2024-10-14 12,600 -6,000 0.01 123,124,800 500,220 39.70 2024-10-09
68 2024-10-10 18,600 300 0.02 123,124,800 785,850 42.25 2024-10-08
69 2024-10-04 18,300 4,900 0.01 123,124,800 945,195 51.65 2024-10-02
70 2024-10-03 13,400 -300 0.01 123,124,800 537,340 40.10 2024-09-30
71 2024-09-23 13,700 -2,000 0.01 123,124,800 364,420 26.60 2024-09-19
72 2024-09-10 15,700 2,000 0.01 123,124,800 434,890 27.70 2024-09-05
73 2024-08-27 13,700 -10,000 0.01 123,124,800 389,080 28.40 2024-08-23
74 2024-08-20 23,700 10,000 0.02 123,124,800 759,585 32.05 2024-08-16
75 2024-08-16 13,700 300 0.01 123,124,800 432,235 31.55 2024-08-14
76 2024-08-08 13,400 -300 0.01 123,124,800 469,670 35.05 2024-08-06
77 2024-06-24 13,700 -9,000 0.01 123,124,800 411,685 30.05 2024-06-20
78 2024-06-17 22,700 300 0.02 123,124,800 736,615 32.45 2024-06-13
79 2024-06-12 22,400 -2,000 0.02 123,124,800 733,600 32.75 2024-06-07
80 2024-06-11 24,400 2,000 0.02 123,124,800 819,840 33.60 2024-06-06
81 2024-06-04 22,400 -10,000 0.02 123,124,800 736,960 32.90 2024-05-31
82 2024-05-21 32,400 10,000 0.03 123,124,800 1,137,240 35.10 2024-05-17
83 2024-05-08 22,400 -200 0.02 123,124,800 832,160 37.15 2024-05-06
84 2024-02-28 22,600 -400 0.02 123,124,800 616,980 27.30 2024-02-26
85 2023-12-21 23,000 -5,400 0.02 123,124,800 767,050 33.35 2023-12-19
86 2023-12-06 28,400 200 0.02 123,124,800 1,040,860 36.65 2023-12-04
87 2023-11-27 28,200 400 0.02 123,124,800 1,277,460 45.30 2023-11-23
88 2023-11-23 27,800 5,000 0.02 123,124,800 1,271,850 45.75 2023-11-21
89 2023-11-21 22,800 5,400 0.02 123,124,800 1,041,960 45.70 2023-11-17
90 2023-11-13 17,400 -400 0.01 123,124,800 813,450 46.75 2023-11-09
91 2023-11-08 17,800 -400 0.01 123,124,800 869,530 48.85 2023-11-06
92 2023-11-07 18,200 400 0.01 123,124,800 834,470 45.85 2023-11-03
93 2023-11-01 17,800 -600 0.01 123,124,800 810,790 45.55 2023-10-30
94 2023-10-24 18,400 -400 0.01 123,124,800 759,920 41.30 2023-10-19
95 2023-10-18 18,800 -200 0.02 123,124,800 812,160 43.20 2023-10-16
96 2023-10-17 19,000 1,200 0.02 123,124,800 866,400 45.60 2023-10-13
97 2023-10-13 17,800 -3,000 0.01 123,124,800 777,860 43.70 2023-10-11
98 2023-10-04 20,800 4,400 0.02 123,124,800 854,880 41.10 2023-09-29
99 2023-10-03 16,400 -1,000 0.01 123,124,800 722,420 44.05 2023-09-28
100 2023-09-29 17,400 -4,000 0.01 123,124,800 789,090 45.35 2023-09-27
101 2023-09-20 21,400 4,000 0.02 123,124,800 931,970 43.55 2023-09-18
102 2023-08-14 17,400 1,000 0.01 123,124,800 811,710 46.65 2023-08-10
103 2023-08-01 16,400 2,000 0.01 123,124,800 807,700 49.25 2023-07-28
104 2023-07-21 14,400 -1,000 0.01 123,124,800 641,520 44.55 2023-07-19
105 2023-06-26 15,400 -1,000 0.01 123,124,800 699,930 45.45 2023-06-21
106 2023-06-23 16,400 800 0.01 123,124,800 800,320 48.80 2023-06-20
107 2023-06-20 15,600 1,000 0.01 123,124,800 815,100 52.25 2023-06-16
108 2023-06-16 14,600 -1,000 0.01 123,124,800 725,620 49.70 2023-06-14
109 2023-06-15 15,600 -1,000 0.01 123,124,800 782,340 50.15 2023-06-13
110 2023-06-13 16,600 200 0.01 123,124,800 841,620 50.70 2023-06-09
111 2023-06-12 16,400 100 0.01 123,124,800 830,660 50.65 2023-06-08
112 2023-06-08 16,300 1,000 0.01 123,124,800 832,930 51.10 2023-06-06
113 2023-06-07 15,300 1,000 0.01 123,124,800 836,145 54.65 2023-06-05
114 2023-06-06 14,300 -3,500 0.01 123,124,800 850,135 59.45 2023-06-02
115 2023-06-05 17,800 1,000 0.01 123,124,800 1,019,940 57.30 2023-06-01
116 2023-04-20 16,800 1,000 0.01 123,124,800 1,305,360 77.70 2023-04-18
117 2023-04-18 15,800 1,500 0.01 123,124,800 1,300,340 82.30 2023-04-14
118 2023-03-24 14,300 4,000 0.01 123,124,800 1,179,035 82.45 2023-03-22
119 2023-02-20 10,300 100 0.01 123,124,800 976,955 94.85 2023-02-16
120 2023-02-15 10,200 -1,000 0.01 123,124,800 1,049,580 102.9 2023-02-13
121 2023-02-14 11,200 -1,500 0.01 123,124,800 1,136,800 101.5 2023-02-10
122 2023-02-09 12,700 1,000 0.01 123,124,800 1,281,430 100.9 2023-02-07
123 2023-02-08 11,700 1,500 0.01 123,124,800 1,193,400 102.0 2023-02-06
124 2023-02-02 10,200 -1,500 0.01 123,124,800 1,045,500 102.5 2023-01-31
125 2023-02-01 11,700 1,500 0.01 123,124,800 1,230,840 105.2 2023-01-30
126 2023-01-27 10,200 200 0.01 123,124,800 1,112,820 109.1 2023-01-20
127 2023-01-18 10,000 -100 0.01 123,124,800 1,071,000 107.1 2023-01-16
128 2023-01-06 10,100 -900 0.01 123,124,800 970,610 96.10 2023-01-04
129 2022-12-14 11,000 -100 0.01 123,124,800 851,950 77.45 2022-12-12
130 2022-12-02 11,100 -200 0.01 123,124,800 818,070 73.70 2022-11-30
131 2022-11-25 11,300 200 0.01 123,124,800 776,310 68.70 2022-11-23
132 2022-11-15 11,100 -1,000 0.01 123,124,800 773,115 69.65 2022-11-11
133 2022-11-10 12,100 1,000 0.01 123,124,800 811,305 67.05 2022-11-08
134 2022-11-09 11,100 -200 0.01 123,124,800 757,575 68.25 2022-11-07
135 2022-11-08 11,300 -100 0.01 123,124,800 762,185 67.45 2022-11-04
136 2022-11-03 11,400 -100 0.01 123,124,800 663,480 58.20 2022-11-01
137 2022-11-02 11,500 -800 0.01 123,124,800 613,525 53.35 2022-10-31
138 2022-10-31 12,300 800 0.01 123,124,800 728,160 59.20 2022-10-27
139 2022-10-20 11,500 -200 0.01 123,124,800 696,900 60.60 2022-10-18
140 2022-10-18 11,700 -100 0.01 123,124,800 661,050 56.50 2022-10-14
141 2022-10-13 11,800 100 0.01 123,124,800 641,920 54.40 2022-10-11
142 2022-10-07 11,700 -1,000 0.01 123,124,800 780,390 66.70 2022-10-05
143 2022-09-29 12,700 -300 0.01 123,124,800 829,945 65.35 2022-09-27
144 2022-09-28 13,000 1,000 0.01 123,124,800 809,900 62.30 2022-09-26
145 2022-09-23 12,000 200 0.01 123,124,800 762,600 63.55 2022-09-21
146 2022-09-20 11,800 -200 0.01 123,124,800 799,450 67.75 2022-09-16
147 2022-09-15 12,000 -4,600 0.01 123,124,800 829,200 69.10 2022-09-13
148 2022-09-02 16,600 -100 0.01 123,124,800 1,296,460 78.10 2022-08-31
149 2022-08-31 16,700 -500 0.01 123,124,800 1,255,840 75.20 2022-08-29
150 2022-08-30 17,200 -100 0.01 123,124,800 1,325,260 77.05 2022-08-26
151 2022-08-25 17,300 100 0.01 123,124,800 1,244,735 71.95 2022-08-23
152 2022-08-16 17,200 -100 0.01 123,124,800 1,345,040 78.20 2022-08-12
153 2022-08-12 17,300 200 0.01 123,124,800 1,294,040 74.80 2022-08-10
154 2022-08-10 17,100 100 0.01 123,124,800 1,346,625 78.75 2022-08-08
155 2022-08-09 17,000 600 0.01 123,124,800 1,402,500 82.50 2022-08-05
156 2022-07-27 16,400 -200 0.01 123,124,800 1,404,660 85.65 2022-07-25
157 2022-07-25 16,600 -200 0.01 123,124,800 1,478,230 89.05 2022-07-21
158 2022-07-22 16,800 -300 0.01 123,124,800 1,521,240 90.55 2022-07-20
159 2022-07-19 17,100 -400 0.01 123,124,800 1,594,575 93.25 2022-07-15
160 2022-07-18 17,500 800 0.01 123,124,800 1,699,250 97.10 2022-07-14
161 2022-07-13 16,700 -200 0.01 123,124,800 1,586,500 95.00 2022-07-11
162 2022-07-12 16,900 700 0.01 123,124,800 1,646,905 97.45 2022-07-08
163 2022-07-11 16,200 -400 0.01 123,124,800 1,572,210 97.05 2022-07-07
164 2022-07-08 16,600 600 0.01 123,124,800 1,728,060 104.1 2022-07-06
165 2022-07-06 16,000 -300 0.01 123,124,800 1,575,200 98.45 2022-07-04
166 2022-06-29 16,300 -100 0.01 123,124,800 1,509,380 92.60 2022-06-27
167 2022-06-28 16,400 400 0.01 123,124,800 1,476,000 90.00 2022-06-24
168 2022-06-23 16,000 -200 0.01 123,124,800 1,382,400 86.40 2022-06-21
169 2022-06-22 16,200 -100 0.01 123,124,800 1,372,140 84.70 2022-06-20
170 2022-06-20 16,300 100 0.01 123,124,800 1,299,110 79.70 2022-06-16
171 2022-06-09 16,200 -200 0.01 123,124,800 1,261,170 77.85 2022-06-07
172 2022-06-08 16,400 4,500 0.01 123,124,800 1,202,120 73.30 2022-06-06
173 2022-05-26 11,900 200 0.01 123,124,800 847,280 71.20 2022-05-24
174 2022-05-24 11,700 -300 0.01 123,124,800 924,300 79.00 2022-05-20
175 2022-05-03 12,000 200 0.01 123,124,800 891,600 74.30 2022-04-28
176 2022-04-29 11,800 100 0.01 123,124,800 892,670 75.65 2022-04-27
177 2022-04-27 11,700 100 0.01 123,124,800 916,110 78.30 2022-04-25
178 2022-04-22 11,600 200 0.01 123,124,800 999,920 86.20 2022-04-20
179 2022-04-14 11,400 -500 0.01 123,124,800 1,015,740 89.10 2022-04-12
180 2022-04-11 11,900 200 0.01 123,124,800 1,088,255 91.45 2022-04-07
181 2022-04-07 11,700 -200 0.01 123,124,800 1,139,580 97.40 2022-04-04
182 2022-04-06 11,900 100 0.01 123,124,800 1,093,015 91.85 2022-04-01
183 2022-04-01 11,800 -900 0.01 123,124,800 1,140,470 96.65 2022-03-30
184 2022-03-30 12,700 -600 0.01 123,124,800 1,159,510 91.30 2022-03-28
185 2022-03-29 13,300 100 0.01 123,124,800 1,190,350 89.50 2022-03-25
186 2022-03-25 13,200 -1,500 0.01 123,124,800 1,230,240 93.20 2022-03-23
187 2022-03-24 14,700 100 0.01 123,124,800 1,248,765 84.95 2022-03-22
188 2022-03-23 14,600 100 0.01 123,124,800 1,228,590 84.15 2022-03-21
189 2022-03-21 14,500 500 0.01 123,124,800 1,226,700 84.60 2022-03-17
190 2022-03-04 14,000 1,000 0.01 123,124,800 1,211,000 86.50 2022-03-02
191 2022-03-03 13,000 -1,000 0.01 123,124,800 1,168,700 89.90 2022-03-01
192 2022-03-02 14,000 900 0.01 123,124,800 1,225,000 87.50 2022-02-28
193 2022-03-01 13,100 -300 0.01 123,124,800 1,187,515 90.65 2022-02-25
194 2022-02-28 13,400 -100 0.01 123,124,800 1,146,370 85.55 2022-02-24
195 2022-02-23 13,500 100 0.01 123,124,800 1,140,075 84.45 2022-02-21
196 2022-02-17 13,400 800 0.01 123,124,800 1,069,320 79.80 2022-02-15
197 2022-02-16 12,600 -200 0.01 123,124,800 934,920 74.20 2022-02-14
198 2022-02-14 12,800 200 0.01 123,124,800 959,360 74.95 2022-02-10
199 2022-02-09 12,600 -200 0.01 123,124,800 1,040,130 82.55 2022-02-07
200 2022-02-08 12,800 200 0.01 123,124,800 1,026,560 80.20 2022-02-04
201 2022-02-04 12,600 100 0.01 123,124,800 1,016,190 80.65 2022-01-27
202 2022-01-28 12,500 300 0.01 123,124,800 1,071,250 85.70 2022-01-26
203 2022-01-27 12,200 -600 0.01 123,124,800 1,159,000 95.00 2022-01-25
204 2022-01-21 12,800 -500 0.01 123,124,800 1,222,400 95.50 2022-01-19
205 2022-01-20 13,300 -200 0.01 123,124,800 1,254,190 94.30 2022-01-18
206 2022-01-19 13,500 300 0.01 123,124,800 1,238,625 91.75 2022-01-17
207 2022-01-18 13,200 -100 0.01 123,124,800 1,260,600 95.50 2022-01-14
208 2022-01-17 13,300 600 0.01 123,124,800 1,274,140 95.80 2022-01-13
209 2022-01-14 12,700 500 0.01 123,124,800 1,229,360 96.80 2022-01-12
210 2021-12-20 12,200 -500 0.01 123,124,800 1,439,600 118.0 2021-12-16
211 2021-12-13 12,700 500 0.01 123,124,800 1,640,840 129.2 2021-12-09
212 2021-12-09 12,200 -1,000 0.01 123,124,800 1,450,580 118.9 2021-12-07
213 2021-12-08 13,200 -1,100 0.01 123,124,800 1,504,800 114.0 2021-12-06
214 2021-11-29 14,300 100 0.01 123,124,800 1,853,280 129.6 2021-11-25
215 2021-11-26 14,200 500 0.01 123,124,800 1,848,840 130.2 2021-11-24
216 2021-11-22 13,700 600 0.01 123,124,800 1,874,160 136.8 2021-11-18
217 2021-11-18 13,100 300 0.01 123,124,800 1,860,200 142.0 2021-11-16
218 2021-11-16 12,800 100 0.01 123,124,800 1,687,040 131.8 2021-11-12
219 2021-11-10 12,700 100 0.01 123,124,800 1,630,680 128.4 2021-11-08
220 2021-11-05 12,600 100 0.01 123,124,800 1,707,300 135.5 2021-11-03
221 2021-11-03 12,500 100 0.01 123,124,800 1,725,000 138.0 2021-11-01
222 2021-11-01 12,400 -300 0.01 123,124,800 1,846,360 148.9 2021-10-28
223 2021-10-27 12,700 200 0.01 123,124,800 1,935,480 152.4 2021-10-25
224 2021-10-26 12,500 100 0.01 123,124,800 1,881,250 150.5 2021-10-22
225 2021-10-22 12,400 100 0.01 123,124,800 1,899,680 153.2 2021-10-20
226 2021-10-15 12,300 100 0.01 123,124,800 1,931,100 157.0 2021-10-11
227 2021-10-11 12,200 100 0.01 123,124,800 1,956,880 160.4 2021-10-07
228 2021-09-28 12,100 -200 0.01 123,124,800 2,029,170 167.7 2021-09-24
229 2021-09-27 12,300 -100 0.01 123,124,800 2,104,530 171.1 2021-09-23
230 2021-09-24 12,400 100 0.01 123,124,800 2,170,000 175.0 2021-09-21
231 2021-09-21 12,300 -600 0.01 123,124,800 2,140,200 174.0 2021-09-17
232 2021-09-17 12,900 -200 0.01 123,124,800 2,176,230 168.7 2021-09-15
233 2021-09-16 13,100 -200 0.01 123,124,800 2,190,320 167.2 2021-09-14
234 2021-09-14 13,300 100 0.01 123,124,800 2,112,040 158.8 2021-09-10
235 2021-09-13 13,200 -800 0.01 123,124,800 2,024,880 153.4 2021-09-09
236 2021-09-09 14,000 100 0.01 123,124,800 2,080,400 148.6 2021-09-07
237 2021-09-08 13,900 -400 0.01 123,124,800 2,085,000 150.0 2021-09-06
238 2021-09-03 14,300 300 0.01 123,124,800 1,950,520 136.4 2021-09-01
239 2021-08-31 14,000 100 0.01 123,124,800 1,922,200 137.3 2021-08-27
240 2021-08-30 13,900 -1,200 0.01 123,124,800 1,957,120 140.8 2021-08-26
241 2021-08-27 15,100 300 0.01 123,124,800 2,204,600 146.0 2021-08-25
242 2021-08-26 14,800 300 0.01 123,124,800 2,160,800 146.0 2021-08-24
243 2021-08-25 14,500 -5,000 0.01 123,124,800 2,040,150 140.7 2021-08-23
244 2021-08-17 19,500 -100 0.02 123,124,800 2,751,450 141.1 2021-08-13
245 2021-08-16 19,600 400 0.02 123,124,800 2,667,560 136.1 2021-08-12
246 2021-08-12 19,200 100 0.02 123,124,800 2,883,840 150.2 2021-08-10
247 2021-08-09 19,100 -500 0.02 123,124,800 2,949,040 154.4 2021-08-05
248 2021-08-05 19,600 -300 0.02 123,124,800 2,963,520 151.2 2021-08-03
249 2021-08-02 19,900 300 0.02 123,124,800 3,078,530 154.7 2021-07-29
250 2021-07-28 19,600 700 0.02 123,124,800 2,985,080 152.3 2021-07-26
251 2021-07-27 18,900 -400 0.02 123,124,800 3,146,850 166.5 2021-07-23
252 2021-07-22 19,300 100 0.02 123,124,800 3,300,300 171.0 2021-07-20
253 2021-07-21 19,200 -700 0.02 123,124,800 3,331,200 173.5 2021-07-19
254 2021-07-20 19,900 -2,200 0.02 123,124,800 3,486,480 175.2 2021-07-16
255 2021-07-19 22,100 -300 0.02 123,124,800 3,960,320 179.2 2021-07-15
256 2021-07-15 22,400 -100 0.02 123,124,800 3,962,560 176.9 2021-07-13
257 2021-07-14 22,500 -100 0.02 123,124,800 3,870,000 172.0 2021-07-12
258 2021-07-13 22,600 200 0.02 123,124,800 3,532,380 156.3 2021-07-09
259 2021-07-12 22,400 200 0.02 123,124,800 3,440,640 153.6 2021-07-08
260 2021-07-09 22,200 -600 0.02 123,124,800 3,694,080 166.4 2021-07-07
261 2021-07-08 22,800 3,300 0.02 123,124,800 3,707,280 162.6 2021-07-06
262 2021-07-07 19,500 200 0.02 123,124,800 3,457,350 177.3 2021-07-05
263 2021-07-06 19,300 -200 0.02 123,124,800 3,547,340 183.8 2021-07-02
264 2021-07-02 19,500 -300 0.02 123,124,800 3,510,000 180.0 2021-06-29
265 2021-06-30 19,800 -400 0.02 123,124,800 3,605,580 182.1 2021-06-28
266 2021-06-29 20,200 -5,000 0.02 123,124,800 3,636,000 180.0 2021-06-25
267 2021-06-25 25,200 -700 0.02 123,124,800 4,294,080 170.4 2021-06-23
268 2021-06-22 25,900 600 0.02 123,124,800 4,273,500 165.0 2021-06-18
269 2021-06-18 25,300 300 0.02 123,124,800 3,893,670 153.9 2021-06-16
270 2021-06-16 25,000 100 0.02 123,124,800 4,065,000 162.6 2021-06-11
271 2021-06-09 24,900 5,200 0.02 123,124,800 4,115,970 165.3 2021-06-07
272 2021-06-08 19,700 -200 0.02 123,124,800 3,325,360 168.8 2021-06-04
273 2021-06-04 19,900 -200 0.02 123,124,800 3,299,420 165.8 2021-06-02
274 2021-06-03 20,100 -10,300 0.02 123,124,800 3,356,700 167.0 2021-06-01
275 2021-06-02 30,400 -600 0.02 123,124,800 4,900,480 161.2 2021-05-31
276 2021-06-01 31,000 300 0.03 123,124,800 4,792,600 154.6 2021-05-28
277 2021-05-31 30,700 600 0.02 123,124,800 5,019,450 163.5 2021-05-27
278 2021-05-28 30,100 9,900 0.02 123,124,800 4,855,130 161.3 2021-05-26
279 2021-05-27 20,200 400 0.02 123,124,800 3,328,960 164.8 2021-05-25
280 2021-05-25 19,800 -500 0.02 123,124,800 3,203,640 161.8 2021-05-21
281 2021-05-21 20,300 1,900 0.02 123,124,800 3,142,440 154.8 2021-05-18
282 2021-05-20 18,400 -1,900 0.01 123,124,800 2,817,040 153.1 2021-05-17
283 2021-05-18 20,300 -700 0.02 123,124,800 3,006,430 148.1 2021-05-14
284 2021-05-17 21,000 -300 0.02 123,124,800 3,108,000 148.0 2021-05-13
285 2021-05-13 21,300 -500 0.02 123,124,800 3,099,150 145.5 2021-05-11
286 2021-05-12 21,800 100 0.02 123,124,800 3,147,920 144.4 2021-05-10
287 2021-05-05 21,700 500 0.02 123,124,800 3,274,530 150.9 2021-05-03
288 2021-04-30 21,200 -100 0.02 123,124,800 3,302,960 155.8 2021-04-28
289 2021-04-29 21,300 -200 0.02 123,124,800 3,224,820 151.4 2021-04-27
290 2021-04-28 21,500 1,000 0.02 123,124,800 3,194,900 148.6 2021-04-26
291 2021-04-27 20,500 -1,300 0.02 123,124,800 3,075,000 150.0 2021-04-23
292 2021-04-26 21,800 700 0.02 123,124,800 3,117,400 143.0 2021-04-22
293 2021-04-23 21,100 1,100 0.02 123,124,800 2,975,100 141.0 2021-04-21
294 2021-04-22 20,000 -900 0.02 123,124,800 2,800,000 140.0 2021-04-20
295 2021-04-21 20,900 200 0.02 123,124,800 2,834,040 135.6 2021-04-19
296 2021-04-20 20,700 500 0.02 123,124,800 2,771,730 133.9 2021-04-16
297 2021-04-13 20,200 300 0.02 123,124,800 2,896,680 143.4 2021-04-09
298 2021-04-12 19,900 100 0.02 123,124,800 2,945,200 148.0 2021-04-08
299 2021-04-08 19,800 700 0.02 123,124,800 3,015,540 152.3 2021-04-01
300 2021-04-07 19,100 -100 0.02 123,124,800 2,935,670 153.7 2021-03-31
301 2021-04-01 19,200 -500 0.02 123,124,800 2,920,320 152.1 2021-03-30
302 2021-03-31 19,700 -1,200 0.02 123,124,800 2,923,480 148.4 2021-03-29
303 2021-03-25 20,900 200 0.02 123,124,800 2,882,110 137.9 2021-03-23
304 2021-03-22 20,700 700 0.02 123,124,800 2,966,310 143.3 2021-03-18
305 2021-03-19 20,000 -100 0.02 123,124,800 2,980,000 149.0 2021-03-17
306 2021-03-18 20,100 -800 0.02 123,124,800 2,872,290 142.9 2021-03-16
307 2021-03-17 20,900 200 0.02 123,124,800 2,882,110 137.9 2021-03-15
308 2021-03-16 20,700 1,700 0.02 123,124,800 2,916,630 140.9 2021-03-12
309 2021-03-15 19,000 -2,500 0.02 123,124,800 2,686,600 141.4 2021-03-11
310 2021-03-12 21,500 -300 0.02 123,124,800 2,829,400 131.6 2021-03-10
311 2021-03-11 21,800 -100 0.02 123,124,800 2,794,760 128.2 2021-03-09
312 2021-03-10 21,900 -700 0.02 123,124,800 2,871,090 131.1 2021-03-08
313 2021-03-09 22,600 -300 0.02 123,124,800 3,168,520 140.2 2021-03-05
314 2021-03-08 22,900 -1,000 0.02 123,124,800 3,267,830 142.7 2021-03-04
315 2021-03-05 23,900 100 0.02 123,124,800 3,596,950 150.5 2021-03-03
316 2021-03-04 23,800 200 0.02 123,124,800 3,527,160 148.2 2021-03-02
317 2021-03-02 23,600 -2,300 0.02 123,124,800 3,582,480 151.8 2021-02-26
318 2021-02-26 25,900 -800 0.02 123,124,800 4,040,400 156.0 2021-02-24
319 2021-02-25 26,700 700 0.02 123,124,800 4,293,360 160.8 2021-02-23
320 2021-02-24 26,000 -100 0.02 123,124,800 4,186,000 161.0 2021-02-22
321 2021-02-23 26,100 -200 0.02 123,124,800 4,627,530 177.3 2021-02-19
322 2021-02-22 26,300 -400 0.02 123,124,800 4,668,250 177.5 2021-02-18
323 2021-02-19 26,700 -1,700 0.02 123,124,800 5,062,320 189.6 2021-02-17
324 2021-02-18 28,400 400 0.02 123,124,800 5,217,080 183.7 2021-02-16
325 2021-02-17 28,000 1,600 0.02 123,124,800 5,124,000 183.0 2021-02-10
326 2021-02-16 26,400 100 0.02 123,124,800 4,770,480 180.7 2021-02-09
327 2021-02-09 26,300 -1,200 0.02 123,124,800 4,728,740 179.8 2021-02-05
328 2021-02-05 27,500 -400 0.02 123,124,800 5,115,000 186.0 2021-02-03
329 2021-02-03 27,900 -800 0.02 123,124,800 4,977,360 178.4 2021-02-01
330 2021-02-02 28,700 500 0.02 123,124,800 4,896,220 170.6 2021-01-29
331 2021-02-01 28,200 1,100 0.02 123,124,800 4,703,760 166.8 2021-01-28
332 2021-01-29 27,100 1,100 0.02 123,124,800 4,682,880 172.8 2021-01-27
333 2021-01-28 26,000 500 0.02 123,124,800 4,836,000 186.0 2021-01-26
334 2021-01-27 25,500 1,300 0.02 123,124,800 4,972,500 195.0 2021-01-25
335 2021-01-26 24,200 -100 0.02 123,124,800 4,576,220 189.1 2021-01-22
336 2021-01-25 24,300 300 0.02 123,124,800 4,505,220 185.4 2021-01-21
337 2021-01-22 24,000 -1,600 0.02 123,124,800 4,548,000 189.5 2021-01-20
338 2021-01-21 25,600 -400 0.02 123,124,800 4,633,600 181.0 2021-01-19
339 2021-01-20 26,000 3,200 0.02 123,124,800 4,646,200 178.7 2021-01-18
340 2021-01-19 22,800 1,300 0.02 123,124,800 4,158,720 182.4 2021-01-15
341 2021-01-14 21,500 -4,000 0.02 123,124,800 4,061,350 188.9 2021-01-12
342 2021-01-11 25,500 -100 0.02 123,124,800 4,717,500 185.0 2021-01-07
343 2021-01-08 25,600 200 0.02 123,124,800 4,679,680 182.8 2021-01-06
344 2021-01-06 25,400 400 0.02 123,124,800 4,953,000 195.0 2021-01-04
345 2021-01-04 25,000 -200 0.02 123,124,800 4,542,500 181.7 2020-12-29
346 2020-12-29 25,200 -300 0.02 123,124,800 4,367,160 173.3 2020-12-23
347 2020-12-22 25,500 -500 0.02 123,124,800 4,156,500 163.0 2020-12-18
348 2020-12-21 26,000 500 0.02 123,124,800 4,368,000 168.0 2020-12-17
349 2020-12-17 25,500 -200 0.02 123,124,800 4,077,450 159.9 2020-12-15
350 2020-12-15 25,700 -1,400 0.02 123,124,800 4,052,890 157.7 2020-12-11
351 2020-12-14 27,100 800 0.02 123,124,800 4,233,020 156.2 2020-12-10
352 2020-12-11 26,300 -3,000 0.02 123,124,800 4,010,750 152.5 2020-12-09
353 2020-12-10 29,300 800 0.02 123,124,800 4,629,400 158.0 2020-12-08
354 2020-12-09 28,500 -500 0.02 123,124,800 4,428,900 155.4 2020-12-07
355 2020-12-08 29,000 -5,600 0.02 123,124,800 4,297,800 148.2 2020-12-04
356 2020-12-07 34,600 700 0.03 123,124,800 4,958,180 143.3 2020-12-03
357 2020-12-03 33,900 -100 0.03 123,124,800 4,590,060 135.4 2020-12-01
358 2020-12-02 34,000 400 0.03 123,124,800 4,437,000 130.5 2020-11-30
359 2020-12-01 33,600 600 0.03 123,124,800 4,428,480 131.8 2020-11-27
360 2020-11-30 33,000 500 0.03 123,124,800 4,514,400 136.8 2020-11-26
361 2020-11-27 32,500 600 0.03 123,124,800 4,416,750 135.9 2020-11-25
362 2020-11-25 31,900 300 0.03 123,124,800 4,520,230 141.7 2020-11-23
363 2020-11-23 31,600 -200 0.03 123,124,800 4,237,560 134.1 2020-11-19
364 2020-11-20 31,800 -100 0.03 123,124,800 4,388,400 138.0 2020-11-18
365 2020-11-19 31,900 -200 0.03 123,124,800 4,721,200 148.0 2020-11-17
366 2020-11-18 32,100 -500 0.03 123,124,800 4,712,280 146.8 2020-11-16
367 2020-11-17 32,600 -1,300 0.03 123,124,800 4,612,900 141.5 2020-11-13
368 2020-11-16 33,900 700 0.03 123,124,800 4,529,040 133.6 2020-11-12
369 2020-11-13 33,200 -300 0.03 123,124,800 4,242,960 127.8 2020-11-11
370 2020-11-12 33,500 1,000 0.03 123,124,800 4,334,900 129.4 2020-11-10
371 2020-11-10 32,500 -600 0.03 123,124,800 4,257,500 131.0 2020-11-06
372 2020-11-09 33,100 -300 0.03 123,124,800 4,332,790 130.9 2020-11-05
373 2020-11-06 33,400 -500 0.03 123,124,800 4,308,600 129.0 2020-11-04
374 2020-11-05 33,900 -800 0.03 123,124,800 4,325,640 127.6 2020-11-03
375 2020-11-03 34,700 400 0.03 123,124,800 4,320,150 124.5 2020-10-30
376 2020-10-30 34,300 -100 0.03 123,124,800 4,349,240 126.8 2020-10-28
377 2020-10-29 34,400 -600 0.03 123,124,800 4,351,600 126.5 2020-10-27
378 2020-10-27 35,000 -1,300 0.03 123,124,800 4,371,500 124.9 2020-10-22
379 2020-10-23 36,300 -1,300 0.03 123,124,800 4,628,250 127.5 2020-10-21
380 2020-10-22 37,600 -600 0.03 123,124,800 4,782,720 127.2 2020-10-20
381 2020-10-21 38,200 800 0.03 123,124,800 4,668,040 122.2 2020-10-19
382 2020-10-20 37,400 -200 0.03 123,124,800 4,682,480 125.2 2020-10-16
383 2020-10-19 37,600 -300 0.03 123,124,800 4,587,200 122.0 2020-10-15
384 2020-10-16 37,900 -200 0.03 123,124,800 4,623,800 122.0 2020-10-14
385 2020-10-15 38,100 1,600 0.03 123,124,800 4,766,310 125.1 2020-10-12
386 2020-10-14 36,500 -2,100 0.03 123,124,800 4,383,650 120.1 2020-10-09
387 2020-10-12 38,600 1,000 0.03 123,124,800 4,458,300 115.5 2020-10-08
388 2020-10-08 37,600 -7,200 0.03 123,124,800 4,418,000 117.5 2020-10-06
389 2020-10-07 44,800 -2,100 0.04 123,124,800 5,187,840 115.8 2020-10-05
390 2020-10-06 46,900 -300 0.04 123,124,800 5,177,760 110.4 2020-09-30
391 2020-10-05 47,200 -200 0.04 123,124,800 5,234,480 110.9 2020-09-29
392 2020-09-30 47,400 -1,800 0.04 123,124,800 5,232,960 110.4 2020-09-28
393 2020-09-29 49,200 -5,000 0.04 123,124,800 5,397,240 109.7 2020-09-25
394 2020-09-24 54,200 -2,300 0.04 123,124,800 5,999,940 110.7 2020-09-22
395 2020-09-22 56,500 -100 0.05 123,124,800 6,186,750 109.5 2020-09-18
396 2020-09-21 56,600 -1,300 0.05 123,124,800 6,197,700 109.5 2020-09-17
397 2020-09-18 57,900 100 0.05 123,124,800 6,450,060 111.4 2020-09-16
398 2020-09-17 57,800 -100 0.05 123,124,800 6,600,760 114.2 2020-09-15
399 2020-09-16 57,900 -500 0.05 123,124,800 6,542,700 113.0 2020-09-14
400 2020-09-15 58,400 -200 0.05 123,124,800 6,494,080 111.2 2020-09-11
401 2020-09-11 58,600 -5,100 0.05 123,124,800 6,475,300 110.5 2020-09-09
402 2020-09-09 63,700 -1,400 0.05 123,124,800 7,064,330 110.9 2020-09-07
403 2020-09-08 65,100 400 0.05 123,124,800 7,258,650 111.5 2020-09-04
404 2020-09-07 64,700 -1,600 0.05 123,124,800 7,427,560 114.8 2020-09-03
405 2020-09-04 66,300 -1,000 0.05 123,124,800 7,796,880 117.6 2020-09-02
406 2020-09-03 67,300 -3,000 0.05 123,124,800 8,304,820 123.4 2020-09-01
407 2020-09-02 70,300 -4,300 0.06 123,124,800 8,921,070 126.9 2020-08-31
408 2020-09-01 74,600 7,800 0.07 107,065,100 9,362,300 125.5 2020-08-28
409 2020-08-31 66,800 -700 0.06 107,065,100 8,016,000 120.0 2020-08-27
410 2020-08-28 67,500 -1,000 0.06 107,065,100 7,958,250 117.9 2020-08-26
411 2020-08-27 68,500 2,100 0.06 107,065,100 7,781,600 113.6 2020-08-25
412 2020-08-26 66,400 800 0.06 107,065,100 7,675,840 115.6 2020-08-24
413 2020-08-24 65,600 100 0.06 107,065,100 7,235,680 110.3 2020-08-20
414 2020-08-21 65,500 400 0.06 107,065,100 7,205,000 110.0 2020-08-19
415 2020-08-20 65,100 -800 0.06 107,065,100 7,180,530 110.3 2020-08-18
416 2020-08-19 65,900 -200 0.06 107,065,100 7,189,690 109.1 2020-08-17
417 2020-08-18 66,100 -300 0.06 107,065,100 7,284,220 110.2 2020-08-14
418 2020-08-17 66,400 -4,900 0.06 107,065,100 7,377,040 111.1 2020-08-13
419 2020-08-14 71,300 -7,500 0.07 107,065,100 7,771,700 109.0 2020-08-12
420 2020-08-13 78,800 -1,500 0.07 107,065,100 8,636,480 109.6 2020-08-11
421 2020-08-12 80,300 -12,500 0.08 107,065,100 8,857,090 110.3 2020-08-10
422 2020-08-11 92,800 0.09 107,065,100 10,514,240 113.3 2020-08-07

Webb-site Database - Powered By Linux Group

Back to top