Leader Education Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01449 | 2020-08-06 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.244 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.243 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 194,000 | -2,000 | 0.03 | 666,667,000 | 48,500 | 0.250 | 2026-01-26 |
| 4 | 2026-01-22 | 196,000 | -2,000 | 0.03 | 666,667,000 | 49,980 | 0.255 | 2026-01-20 |
| 5 | 2026-01-20 | 198,000 | -2,000 | 0.03 | 666,667,000 | 50,490 | 0.255 | 2026-01-16 |
| 6 | 2026-01-15 | 200,000 | -2,000 | 0.03 | 666,667,000 | 53,000 | 0.265 | 2026-01-13 |
| 7 | 2026-01-13 | 202,000 | -2,000 | 0.03 | 666,667,000 | 53,530 | 0.265 | 2026-01-09 |
| 8 | 2026-01-12 | 204,000 | -3,000 | 0.03 | 666,667,000 | 51,000 | 0.250 | 2026-01-08 |
| 9 | 2026-01-09 | 207,000 | -2,000 | 0.03 | 666,667,000 | 54,855 | 0.265 | 2026-01-07 |
| 10 | 2026-01-08 | 209,000 | -3,000 | 0.03 | 666,667,000 | 52,250 | 0.250 | 2026-01-06 |
| 11 | 2026-01-07 | 212,000 | -6,000 | 0.03 | 666,667,000 | 53,000 | 0.250 | 2026-01-05 |
| 12 | 2026-01-02 | 218,000 | -2,000 | 0.03 | 666,667,000 | 53,410 | 0.245 | 2025-12-29 |
| 13 | 2025-12-30 | 220,000 | -2,000 | 0.03 | 666,667,000 | 54,340 | 0.247 | 2025-12-23 |
| 14 | 2025-12-29 | 222,000 | -2,000 | 0.03 | 666,667,000 | 55,500 | 0.250 | 2025-12-22 |
| 15 | 2025-12-22 | 224,000 | -3,000 | 0.03 | 666,667,000 | 57,120 | 0.255 | 2025-12-18 |
| 16 | 2025-12-19 | 227,000 | -3,000 | 0.03 | 666,667,000 | 57,885 | 0.255 | 2025-12-17 |
| 17 | 2025-12-10 | 230,000 | -2,000 | 0.03 | 666,667,000 | 57,500 | 0.250 | 2025-12-08 |
| 18 | 2025-12-09 | 232,000 | -3,000 | 0.03 | 666,667,000 | 58,000 | 0.250 | 2025-12-05 |
| 19 | 2025-12-03 | 235,000 | -2,000 | 0.04 | 666,667,000 | 58,750 | 0.250 | 2025-12-01 |
| 20 | 2025-12-02 | 237,000 | -2,000 | 0.04 | 666,667,000 | 61,620 | 0.260 | 2025-11-28 |
| 21 | 2025-11-14 | 239,000 | -2,000 | 0.04 | 666,667,000 | 59,511 | 0.249 | 2025-11-12 |
| 22 | 2025-11-05 | 241,000 | -1,000 | 0.04 | 666,667,000 | 59,286 | 0.246 | 2025-11-03 |
| 23 | 2025-11-04 | 242,000 | -1,000 | 0.04 | 666,667,000 | 59,774 | 0.247 | 2025-10-31 |
| 24 | 2025-10-24 | 243,000 | -1,000 | 0.04 | 666,667,000 | 61,965 | 0.255 | 2025-10-22 |
| 25 | 2025-10-23 | 244,000 | -1,000 | 0.04 | 666,667,000 | 61,000 | 0.250 | 2025-10-21 |
| 26 | 2025-10-22 | 245,000 | -1,000 | 0.04 | 666,667,000 | 61,250 | 0.250 | 2025-10-20 |
| 27 | 2025-10-21 | 246,000 | -1,000 | 0.04 | 666,667,000 | 61,500 | 0.250 | 2025-10-17 |
| 28 | 2025-10-17 | 247,000 | -1,000 | 0.04 | 666,667,000 | 62,985 | 0.255 | 2025-10-15 |
| 29 | 2025-10-16 | 248,000 | -1,000 | 0.04 | 666,667,000 | 62,000 | 0.250 | 2025-10-14 |
| 30 | 2025-10-09 | 249,000 | -1,000 | 0.04 | 666,667,000 | 64,740 | 0.260 | 2025-10-06 |
| 31 | 2025-10-06 | 250,000 | -1,000 | 0.04 | 666,667,000 | 65,000 | 0.260 | 2025-10-02 |
| 32 | 2025-10-03 | 251,000 | -1,000 | 0.04 | 666,667,000 | 67,770 | 0.270 | 2025-09-30 |
| 33 | 2025-10-02 | 252,000 | -1,000 | 0.04 | 666,667,000 | 70,560 | 0.280 | 2025-09-29 |
| 34 | 2025-09-29 | 253,000 | -1,000 | 0.04 | 666,667,000 | 67,045 | 0.265 | 2025-09-25 |
| 35 | 2025-09-26 | 254,000 | -1,000 | 0.04 | 666,667,000 | 67,310 | 0.265 | 2025-09-24 |
| 36 | 2025-09-25 | 255,000 | -1,000 | 0.04 | 666,667,000 | 67,575 | 0.265 | 2025-09-23 |
| 37 | 2025-09-18 | 256,000 | -1,000 | 0.04 | 666,667,000 | 69,120 | 0.270 | 2025-09-16 |
| 38 | 2025-09-04 | 257,000 | -2,000 | 0.04 | 666,667,000 | 68,105 | 0.265 | 2025-09-02 |
| 39 | 2025-09-03 | 259,000 | -1,000 | 0.04 | 666,667,000 | 69,930 | 0.270 | 2025-09-01 |
| 40 | 2025-08-29 | 260,000 | -1,000 | 0.04 | 666,667,000 | 70,200 | 0.270 | 2025-08-27 |
| 41 | 2025-08-28 | 261,000 | -1,000 | 0.04 | 666,667,000 | 71,775 | 0.275 | 2025-08-26 |
| 42 | 2025-08-27 | 262,000 | -1,000 | 0.04 | 666,667,000 | 70,740 | 0.270 | 2025-08-25 |
| 43 | 2025-08-26 | 263,000 | -1,000 | 0.04 | 666,667,000 | 72,325 | 0.275 | 2025-08-22 |
| 44 | 2025-08-25 | 264,000 | -1,000 | 0.04 | 666,667,000 | 71,280 | 0.270 | 2025-08-21 |
| 45 | 2025-08-20 | 265,000 | -1,000 | 0.04 | 666,667,000 | 71,550 | 0.270 | 2025-08-18 |
| 46 | 2025-08-19 | 266,000 | -1,000 | 0.04 | 666,667,000 | 71,820 | 0.270 | 2025-08-15 |
| 47 | 2025-08-12 | 267,000 | -1,000 | 0.04 | 666,667,000 | 70,755 | 0.265 | 2025-08-08 |
| 48 | 2025-07-31 | 268,000 | -1,000 | 0.04 | 666,667,000 | 75,040 | 0.280 | 2025-07-29 |
| 49 | 2025-07-28 | 269,000 | -1,000 | 0.04 | 666,667,000 | 72,630 | 0.270 | 2025-07-24 |
| 50 | 2025-07-25 | 270,000 | -1,000 | 0.04 | 666,667,000 | 71,550 | 0.265 | 2025-07-23 |
| 51 | 2025-07-24 | 271,000 | -1,000 | 0.04 | 666,667,000 | 69,105 | 0.255 | 2025-07-22 |
| 52 | 2025-07-17 | 272,000 | -3,000 | 0.04 | 666,667,000 | 68,000 | 0.250 | 2025-07-15 |
| 53 | 2025-06-26 | 275,000 | -1,000 | 0.04 | 666,667,000 | 67,925 | 0.247 | 2025-06-24 |
| 54 | 2025-06-23 | 276,000 | -1,000 | 0.04 | 666,667,000 | 67,896 | 0.246 | 2025-06-19 |
| 55 | 2025-06-20 | 277,000 | -1,000 | 0.04 | 666,667,000 | 70,635 | 0.255 | 2025-06-18 |
| 56 | 2025-06-19 | 278,000 | -2,000 | 0.04 | 666,667,000 | 68,944 | 0.248 | 2025-06-17 |
| 57 | 2025-06-18 | 280,000 | -2,000 | 0.04 | 666,667,000 | 70,000 | 0.250 | 2025-06-16 |
| 58 | 2025-06-17 | 282,000 | -1,000 | 0.04 | 666,667,000 | 70,500 | 0.250 | 2025-06-13 |
| 59 | 2025-06-16 | 283,000 | -1,000 | 0.04 | 666,667,000 | 70,750 | 0.250 | 2025-06-12 |
| 60 | 2025-06-13 | 284,000 | -1,000 | 0.04 | 666,667,000 | 71,000 | 0.250 | 2025-06-11 |
| 61 | 2025-06-12 | 285,000 | -1,000 | 0.04 | 666,667,000 | 72,675 | 0.255 | 2025-06-10 |
| 62 | 2025-05-30 | 286,000 | -2,000 | 0.04 | 666,667,000 | 70,642 | 0.247 | 2025-05-28 |
| 63 | 2025-05-28 | 288,000 | -1,000 | 0.04 | 666,667,000 | 71,136 | 0.247 | 2025-05-26 |
| 64 | 2025-05-27 | 289,000 | -1,000 | 0.04 | 666,667,000 | 71,094 | 0.246 | 2025-05-23 |
| 65 | 2025-05-26 | 290,000 | -2,000 | 0.04 | 666,667,000 | 71,630 | 0.247 | 2025-05-22 |
| 66 | 2025-05-08 | 292,000 | -2,000 | 0.04 | 666,667,000 | 75,920 | 0.260 | 2025-05-06 |
| 67 | 2025-05-07 | 294,000 | -2,000 | 0.04 | 666,667,000 | 79,380 | 0.270 | 2025-05-02 |
| 68 | 2025-05-06 | 296,000 | -1,000 | 0.04 | 666,667,000 | 81,400 | 0.275 | 2025-04-30 |
| 69 | 2025-05-02 | 297,000 | -1,000 | 0.04 | 666,667,000 | 74,250 | 0.250 | 2025-04-29 |
| 70 | 2025-04-29 | 298,000 | -1,000 | 0.04 | 666,667,000 | 74,500 | 0.250 | 2025-04-25 |
| 71 | 2025-04-28 | 299,000 | -1,000 | 0.04 | 666,667,000 | 74,750 | 0.250 | 2025-04-24 |
| 72 | 2025-04-25 | 300,000 | -1,000 | 0.04 | 666,667,000 | 78,000 | 0.260 | 2025-04-23 |
| 73 | 2025-04-24 | 301,000 | -1,000 | 0.05 | 666,667,000 | 81,270 | 0.270 | 2025-04-22 |
| 74 | 2025-04-17 | 302,000 | -1,000 | 0.05 | 666,667,000 | 77,010 | 0.255 | 2025-04-15 |
| 75 | 2025-04-16 | 303,000 | -1,000 | 0.05 | 666,667,000 | 78,780 | 0.260 | 2025-04-14 |
| 76 | 2025-04-11 | 304,000 | -1,000 | 0.05 | 666,667,000 | 74,480 | 0.245 | 2025-04-09 |
| 77 | 2025-04-10 | 305,000 | -1,000 | 0.05 | 666,667,000 | 77,775 | 0.255 | 2025-04-08 |
| 78 | 2025-04-09 | 306,000 | -1,000 | 0.05 | 666,667,000 | 78,030 | 0.255 | 2025-04-07 |
| 79 | 2025-03-14 | 307,000 | -1,000 | 0.05 | 666,667,000 | 78,285 | 0.255 | 2025-03-12 |
| 80 | 2025-02-26 | 308,000 | -1,000 | 0.05 | 666,667,000 | 75,460 | 0.245 | 2025-02-24 |
| 81 | 2025-02-25 | 309,000 | -1,000 | 0.05 | 666,667,000 | 75,087 | 0.243 | 2025-02-21 |
| 82 | 2025-02-24 | 310,000 | -1,000 | 0.05 | 666,667,000 | 79,050 | 0.255 | 2025-02-20 |
| 83 | 2025-02-21 | 311,000 | -1,000 | 0.05 | 666,667,000 | 79,305 | 0.255 | 2025-02-19 |
| 84 | 2025-02-20 | 312,000 | -1,000 | 0.05 | 666,667,000 | 84,240 | 0.270 | 2025-02-18 |
| 85 | 2025-02-13 | 313,000 | -1,000 | 0.05 | 666,667,000 | 84,510 | 0.270 | 2025-02-11 |
| 86 | 2025-02-12 | 314,000 | -1,000 | 0.05 | 666,667,000 | 84,780 | 0.270 | 2025-02-10 |
| 87 | 2025-02-10 | 315,000 | -1,000 | 0.05 | 666,667,000 | 83,475 | 0.265 | 2025-02-06 |
| 88 | 2025-02-07 | 316,000 | -1,000 | 0.05 | 666,667,000 | 85,320 | 0.270 | 2025-02-05 |
| 89 | 2025-02-06 | 317,000 | -1,000 | 0.05 | 666,667,000 | 85,590 | 0.270 | 2025-02-04 |
| 90 | 2025-02-05 | 318,000 | -1,000 | 0.05 | 666,667,000 | 85,860 | 0.270 | 2025-02-03 |
| 91 | 2025-01-06 | 319,000 | -1,000 | 0.05 | 666,667,000 | 89,320 | 0.280 | 2025-01-02 |
| 92 | 2025-01-02 | 320,000 | -1,000 | 0.05 | 666,667,000 | 89,600 | 0.280 | 2024-12-27 |
| 93 | 2024-12-27 | 321,000 | -1,000 | 0.05 | 666,667,000 | 89,880 | 0.280 | 2024-12-20 |
| 94 | 2024-12-23 | 322,000 | -1,000 | 0.05 | 666,667,000 | 86,940 | 0.270 | 2024-12-19 |
| 95 | 2024-12-04 | 323,000 | -1,000 | 0.05 | 666,667,000 | 92,055 | 0.285 | 2024-12-02 |
| 96 | 2024-12-02 | 324,000 | -1,000 | 0.05 | 666,667,000 | 82,620 | 0.255 | 2024-11-28 |
| 97 | 2024-11-14 | 325,000 | -1,000 | 0.05 | 666,667,000 | 92,625 | 0.285 | 2024-11-12 |
| 98 | 2024-10-14 | 326,000 | -2,000 | 0.05 | 666,667,000 | 96,170 | 0.295 | 2024-10-09 |
| 99 | 2024-10-10 | 328,000 | -1,000 | 0.05 | 666,667,000 | 96,760 | 0.295 | 2024-10-08 |
| 100 | 2024-10-08 | 329,000 | -1,000 | 0.05 | 666,667,000 | 110,215 | 0.335 | 2024-10-04 |
| 101 | 2024-10-04 | 330,000 | -2,000 | 0.05 | 666,667,000 | 105,600 | 0.320 | 2024-10-02 |
| 102 | 2024-10-02 | 332,000 | -1,000 | 0.05 | 666,667,000 | 94,620 | 0.285 | 2024-09-27 |
| 103 | 2024-09-26 | 333,000 | -1,000 | 0.05 | 666,667,000 | 86,580 | 0.260 | 2024-09-24 |
| 104 | 2024-09-25 | 334,000 | -1,000 | 0.05 | 666,667,000 | 83,500 | 0.250 | 2024-09-23 |
| 105 | 2024-09-17 | 335,000 | -1,000 | 0.05 | 666,667,000 | 87,100 | 0.260 | 2024-09-13 |
| 106 | 2024-09-11 | 336,000 | -1,000 | 0.05 | 666,667,000 | 84,000 | 0.250 | 2024-09-09 |
| 107 | 2024-09-10 | 337,000 | -1,000 | 0.05 | 666,667,000 | 83,576 | 0.248 | 2024-09-05 |
| 108 | 2024-09-09 | 338,000 | -1,000 | 0.05 | 666,667,000 | 86,190 | 0.255 | 2024-09-04 |
| 109 | 2024-09-05 | 339,000 | -1,000 | 0.05 | 666,667,000 | 88,140 | 0.260 | 2024-09-03 |
| 110 | 2024-08-05 | 340,000 | -1,000 | 0.05 | 666,667,000 | 95,200 | 0.280 | 2024-08-01 |
| 111 | 2024-05-31 | 341,000 | -1,000 | 0.05 | 666,667,000 | 110,825 | 0.325 | 2024-05-29 |
| 112 | 2024-05-28 | 342,000 | -1,000 | 0.05 | 666,667,000 | 112,860 | 0.330 | 2024-05-24 |
| 113 | 2024-05-27 | 343,000 | -1,000 | 0.05 | 666,667,000 | 108,045 | 0.315 | 2024-05-23 |
| 114 | 2024-05-09 | 344,000 | -1,000 | 0.05 | 666,667,000 | 110,080 | 0.320 | 2024-05-07 |
| 115 | 2024-05-06 | 345,000 | -1,000 | 0.05 | 666,667,000 | 112,125 | 0.325 | 2024-05-02 |
| 116 | 2024-04-08 | 346,000 | -2,000 | 0.05 | 666,667,000 | 112,450 | 0.325 | 2024-04-03 |
| 117 | 2024-04-05 | 348,000 | -3,000 | 0.05 | 666,667,000 | 121,800 | 0.350 | 2024-04-02 |
| 118 | 2024-04-02 | 351,000 | -1,000 | 0.05 | 666,667,000 | 121,095 | 0.345 | 2024-03-27 |
| 119 | 2024-03-28 | 352,000 | -2,000 | 0.05 | 666,667,000 | 128,480 | 0.365 | 2024-03-26 |
| 120 | 2024-03-21 | 354,000 | -1,000 | 0.05 | 666,667,000 | 116,820 | 0.330 | 2024-03-19 |
| 121 | 2023-12-15 | 355,000 | 1,000 | 0.05 | 666,667,000 | 120,700 | 0.340 | 2023-12-13 |
| 122 | 2023-12-01 | 354,000 | -1,000 | 0.05 | 666,667,000 | 122,130 | 0.345 | 2023-11-29 |
| 123 | 2023-11-29 | 355,000 | -1,000 | 0.05 | 666,667,000 | 118,925 | 0.335 | 2023-11-27 |
| 124 | 2023-11-27 | 356,000 | -1,000 | 0.05 | 666,667,000 | 124,600 | 0.350 | 2023-11-23 |
| 125 | 2023-11-23 | 357,000 | -1,000 | 0.05 | 666,667,000 | 124,950 | 0.350 | 2023-11-21 |
| 126 | 2023-11-06 | 358,000 | -1,000 | 0.05 | 666,667,000 | 134,250 | 0.375 | 2023-11-02 |
| 127 | 2023-10-06 | 359,000 | -1,000 | 0.05 | 666,667,000 | 161,550 | 0.450 | 2023-10-04 |
| 128 | 2023-10-05 | 360,000 | -1,000 | 0.05 | 666,667,000 | 158,400 | 0.440 | 2023-10-03 |
| 129 | 2023-10-04 | 361,000 | -1,000 | 0.05 | 666,667,000 | 158,840 | 0.440 | 2023-09-29 |
| 130 | 2023-10-03 | 362,000 | -1,000 | 0.05 | 666,667,000 | 159,280 | 0.440 | 2023-09-28 |
| 131 | 2023-09-29 | 363,000 | -1,000 | 0.05 | 666,667,000 | 159,720 | 0.440 | 2023-09-27 |
| 132 | 2023-09-28 | 364,000 | -1,000 | 0.05 | 666,667,000 | 160,160 | 0.440 | 2023-09-26 |
| 133 | 2023-09-27 | 365,000 | -1,000 | 0.05 | 666,667,000 | 162,425 | 0.445 | 2023-09-25 |
| 134 | 2023-09-26 | 366,000 | -1,000 | 0.05 | 666,667,000 | 161,040 | 0.440 | 2023-09-22 |
| 135 | 2023-09-25 | 367,000 | -1,000 | 0.06 | 666,667,000 | 161,480 | 0.440 | 2023-09-21 |
| 136 | 2023-09-22 | 368,000 | -1,000 | 0.06 | 666,667,000 | 161,920 | 0.440 | 2023-09-20 |
| 137 | 2023-09-21 | 369,000 | -1,000 | 0.06 | 666,667,000 | 162,360 | 0.440 | 2023-09-19 |
| 138 | 2023-09-20 | 370,000 | -1,000 | 0.06 | 666,667,000 | 162,800 | 0.440 | 2023-09-18 |
| 139 | 2023-09-19 | 371,000 | -1,000 | 0.06 | 666,667,000 | 163,240 | 0.440 | 2023-09-15 |
| 140 | 2023-09-18 | 372,000 | -1,000 | 0.06 | 666,667,000 | 169,260 | 0.455 | 2023-09-14 |
| 141 | 2023-09-15 | 373,000 | -1,000 | 0.06 | 666,667,000 | 164,120 | 0.440 | 2023-09-13 |
| 142 | 2023-09-14 | 374,000 | -1,000 | 0.06 | 666,667,000 | 164,560 | 0.440 | 2023-09-12 |
| 143 | 2023-09-13 | 375,000 | -1,000 | 0.06 | 666,667,000 | 165,000 | 0.440 | 2023-09-11 |
| 144 | 2023-09-12 | 376,000 | -1,000 | 0.06 | 666,667,000 | 172,960 | 0.460 | 2023-09-07 |
| 145 | 2023-09-11 | 377,000 | -1,000 | 0.06 | 666,667,000 | 169,650 | 0.450 | 2023-09-06 |
| 146 | 2023-09-07 | 378,000 | -1,000 | 0.06 | 666,667,000 | 173,880 | 0.460 | 2023-09-05 |
| 147 | 2023-09-06 | 379,000 | -1,000 | 0.06 | 666,667,000 | 174,340 | 0.460 | 2023-09-04 |
| 148 | 2023-09-05 | 380,000 | 1,000 | 0.06 | 666,667,000 | 167,200 | 0.440 | 2023-08-31 |
| 149 | 2023-08-24 | 379,000 | 1,000 | 0.06 | 666,667,000 | 166,760 | 0.440 | 2023-08-22 |
| 150 | 2023-08-23 | 378,000 | 1,000 | 0.06 | 666,667,000 | 166,320 | 0.440 | 2023-08-21 |
| 151 | 2023-08-22 | 377,000 | 2,000 | 0.06 | 666,667,000 | 162,110 | 0.430 | 2023-08-18 |
| 152 | 2023-08-21 | 375,000 | 2,000 | 0.06 | 666,667,000 | 165,000 | 0.440 | 2023-08-17 |
| 153 | 2023-08-18 | 373,000 | 2,000 | 0.06 | 666,667,000 | 167,850 | 0.450 | 2023-08-16 |
| 154 | 2023-08-17 | 371,000 | 3,000 | 0.06 | 666,667,000 | 174,370 | 0.470 | 2023-08-15 |
| 155 | 2023-08-16 | 368,000 | 3,000 | 0.06 | 666,667,000 | 169,280 | 0.460 | 2023-08-14 |
| 156 | 2023-08-15 | 365,000 | 2,000 | 0.05 | 666,667,000 | 160,600 | 0.440 | 2023-08-11 |
| 157 | 2023-08-14 | 363,000 | 2,000 | 0.05 | 666,667,000 | 166,980 | 0.460 | 2023-08-10 |
| 158 | 2023-08-11 | 361,000 | 2,000 | 0.05 | 666,667,000 | 151,620 | 0.420 | 2023-08-09 |
| 159 | 2023-08-10 | 359,000 | 2,000 | 0.05 | 666,667,000 | 145,395 | 0.405 | 2023-08-08 |
| 160 | 2023-08-09 | 357,000 | 1,000 | 0.05 | 666,667,000 | 121,380 | 0.340 | 2023-08-07 |
| 161 | 2023-08-08 | 356,000 | -1,000 | 0.05 | 666,667,000 | 117,480 | 0.330 | 2023-08-04 |
| 162 | 2023-08-02 | 357,000 | -1,000 | 0.05 | 666,667,000 | 119,595 | 0.335 | 2023-07-31 |
| 163 | 2023-07-31 | 358,000 | 1,000 | 0.05 | 666,667,000 | 123,510 | 0.345 | 2023-07-27 |
| 164 | 2023-07-25 | 357,000 | -1,000 | 0.05 | 666,667,000 | 105,315 | 0.295 | 2023-07-21 |
| 165 | 2023-07-18 | 358,000 | 1,000 | 0.05 | 666,667,000 | 112,770 | 0.315 | 2023-07-13 |
| 166 | 2023-07-12 | 357,000 | -1,000 | 0.05 | 666,667,000 | 114,240 | 0.320 | 2023-07-10 |
| 167 | 2023-07-11 | 358,000 | -1,000 | 0.05 | 666,667,000 | 109,190 | 0.305 | 2023-07-07 |
| 168 | 2023-07-07 | 359,000 | -1,000 | 0.05 | 666,667,000 | 114,880 | 0.320 | 2023-07-05 |
| 169 | 2023-07-06 | 360,000 | -1,000 | 0.05 | 666,667,000 | 117,000 | 0.325 | 2023-07-04 |
| 170 | 2023-06-29 | 361,000 | -1,000 | 0.05 | 666,667,000 | 120,935 | 0.335 | 2023-06-27 |
| 171 | 2023-06-28 | 362,000 | -1,000 | 0.05 | 666,667,000 | 121,270 | 0.335 | 2023-06-26 |
| 172 | 2023-06-27 | 363,000 | -1,000 | 0.05 | 666,667,000 | 125,235 | 0.345 | 2023-06-23 |
| 173 | 2023-06-13 | 364,000 | 1,000 | 0.05 | 666,667,000 | 127,400 | 0.350 | 2023-06-09 |
| 174 | 2023-06-12 | 363,000 | 1,000 | 0.05 | 666,667,000 | 127,050 | 0.350 | 2023-06-08 |
| 175 | 2023-06-09 | 362,000 | 1,000 | 0.05 | 666,667,000 | 115,840 | 0.320 | 2023-06-07 |
| 176 | 2023-06-08 | 361,000 | 1,000 | 0.05 | 666,667,000 | 120,935 | 0.335 | 2023-06-06 |
| 177 | 2023-06-07 | 360,000 | 2,000 | 0.05 | 666,667,000 | 124,200 | 0.345 | 2023-06-05 |
| 178 | 2023-06-06 | 358,000 | 1,000 | 0.05 | 666,667,000 | 128,880 | 0.360 | 2023-06-02 |
| 179 | 2023-06-02 | 357,000 | -2,000 | 0.05 | 666,667,000 | 128,520 | 0.360 | 2023-05-31 |
| 180 | 2023-06-01 | 359,000 | -3,000 | 0.05 | 666,667,000 | 122,060 | 0.340 | 2023-05-30 |
| 181 | 2023-05-30 | 362,000 | -3,000 | 0.05 | 666,667,000 | 121,270 | 0.335 | 2023-05-25 |
| 182 | 2023-05-29 | 365,000 | -3,000 | 0.05 | 666,667,000 | 122,275 | 0.335 | 2023-05-24 |
| 183 | 2023-05-25 | 368,000 | -3,000 | 0.06 | 666,667,000 | 161,920 | 0.440 | 2023-05-23 |
| 184 | 2023-05-24 | 371,000 | -3,000 | 0.06 | 666,667,000 | 163,240 | 0.440 | 2023-05-22 |
| 185 | 2023-05-23 | 374,000 | -3,000 | 0.06 | 666,667,000 | 166,430 | 0.445 | 2023-05-19 |
| 186 | 2023-05-22 | 377,000 | -3,000 | 0.06 | 666,667,000 | 169,650 | 0.450 | 2023-05-18 |
| 187 | 2023-05-19 | 380,000 | -3,000 | 0.06 | 666,667,000 | 167,200 | 0.440 | 2023-05-17 |
| 188 | 2023-05-18 | 383,000 | -3,000 | 0.06 | 666,667,000 | 168,520 | 0.440 | 2023-05-16 |
| 189 | 2023-05-17 | 386,000 | -3,000 | 0.06 | 666,667,000 | 169,840 | 0.440 | 2023-05-15 |
| 190 | 2023-05-16 | 389,000 | -2,000 | 0.06 | 666,667,000 | 176,995 | 0.455 | 2023-05-12 |
| 191 | 2023-05-15 | 391,000 | -2,000 | 0.06 | 666,667,000 | 173,995 | 0.445 | 2023-05-11 |
| 192 | 2023-05-12 | 393,000 | -2,000 | 0.06 | 666,667,000 | 174,885 | 0.445 | 2023-05-10 |
| 193 | 2023-05-11 | 395,000 | -2,000 | 0.06 | 666,667,000 | 175,775 | 0.445 | 2023-05-09 |
| 194 | 2023-05-10 | 397,000 | -2,000 | 0.06 | 666,667,000 | 176,665 | 0.445 | 2023-05-08 |
| 195 | 2023-05-09 | 399,000 | -2,000 | 0.06 | 666,667,000 | 175,560 | 0.440 | 2023-05-05 |
| 196 | 2023-05-08 | 401,000 | -2,000 | 0.06 | 666,667,000 | 172,430 | 0.430 | 2023-05-04 |
| 197 | 2023-05-05 | 403,000 | -1,000 | 0.06 | 666,667,000 | 179,335 | 0.445 | 2023-05-03 |
| 198 | 2023-05-04 | 404,000 | -1,000 | 0.06 | 666,667,000 | 169,680 | 0.420 | 2023-05-02 |
| 199 | 2023-05-03 | 405,000 | -1,000 | 0.06 | 666,667,000 | 147,825 | 0.365 | 2023-04-28 |
| 200 | 2023-05-02 | 406,000 | -1,000 | 0.06 | 666,667,000 | 138,040 | 0.340 | 2023-04-27 |
| 201 | 2023-04-28 | 407,000 | -1,000 | 0.06 | 666,667,000 | 144,485 | 0.355 | 2023-04-26 |
| 202 | 2023-04-27 | 408,000 | -1,000 | 0.06 | 666,667,000 | 142,800 | 0.350 | 2023-04-25 |
| 203 | 2023-04-26 | 409,000 | -1,000 | 0.06 | 666,667,000 | 149,285 | 0.365 | 2023-04-24 |
| 204 | 2023-04-25 | 410,000 | -1,000 | 0.06 | 666,667,000 | 147,600 | 0.360 | 2023-04-21 |
| 205 | 2023-04-21 | 411,000 | -1,000 | 0.06 | 666,667,000 | 154,125 | 0.375 | 2023-04-19 |
| 206 | 2023-04-19 | 412,000 | -1,000 | 0.06 | 666,667,000 | 144,200 | 0.350 | 2023-04-17 |
| 207 | 2023-04-18 | 413,000 | -1,000 | 0.06 | 666,667,000 | 134,225 | 0.325 | 2023-04-14 |
| 208 | 2023-04-17 | 414,000 | -1,000 | 0.06 | 666,667,000 | 144,900 | 0.350 | 2023-04-13 |
| 209 | 2023-04-14 | 415,000 | -1,000 | 0.06 | 666,667,000 | 141,100 | 0.340 | 2023-04-12 |
| 210 | 2023-04-13 | 416,000 | -1,000 | 0.06 | 666,667,000 | 141,440 | 0.340 | 2023-04-11 |
| 211 | 2023-04-11 | 417,000 | -1,000 | 0.06 | 666,667,000 | 135,525 | 0.325 | 2023-04-04 |
| 212 | 2023-03-30 | 418,000 | -1,000 | 0.06 | 666,667,000 | 137,940 | 0.330 | 2023-03-28 |
| 213 | 2023-03-28 | 419,000 | -1,000 | 0.06 | 666,667,000 | 134,080 | 0.320 | 2023-03-24 |
| 214 | 2023-03-27 | 420,000 | -1,000 | 0.06 | 666,667,000 | 134,400 | 0.320 | 2023-03-23 |
| 215 | 2023-03-23 | 421,000 | -1,000 | 0.06 | 666,667,000 | 132,615 | 0.315 | 2023-03-21 |
| 216 | 2023-03-21 | 422,000 | -1,000 | 0.06 | 666,667,000 | 139,260 | 0.330 | 2023-03-17 |
| 217 | 2023-03-20 | 423,000 | -1,000 | 0.06 | 666,667,000 | 143,820 | 0.340 | 2023-03-16 |
| 218 | 2023-03-17 | 424,000 | -1,000 | 0.06 | 666,667,000 | 142,040 | 0.335 | 2023-03-15 |
| 219 | 2023-03-14 | 425,000 | -1,000 | 0.06 | 666,667,000 | 142,375 | 0.335 | 2023-03-10 |
| 220 | 2023-03-10 | 426,000 | -1,000 | 0.06 | 666,667,000 | 149,100 | 0.350 | 2023-03-08 |
| 221 | 2023-03-08 | 427,000 | -1,000 | 0.06 | 666,667,000 | 147,315 | 0.345 | 2023-03-06 |
| 222 | 2023-03-07 | 428,000 | -1,000 | 0.06 | 666,667,000 | 143,380 | 0.335 | 2023-03-03 |
| 223 | 2023-02-27 | 429,000 | -1,000 | 0.06 | 666,667,000 | 158,730 | 0.370 | 2023-02-23 |
| 224 | 2023-02-24 | 430,000 | -1,000 | 0.06 | 666,667,000 | 152,650 | 0.355 | 2023-02-22 |
| 225 | 2023-02-23 | 431,000 | -1,000 | 0.06 | 666,667,000 | 159,470 | 0.370 | 2023-02-21 |
| 226 | 2023-02-17 | 432,000 | -1,000 | 0.06 | 666,667,000 | 153,360 | 0.355 | 2023-02-15 |
| 227 | 2023-02-16 | 433,000 | -1,000 | 0.06 | 666,667,000 | 149,385 | 0.345 | 2023-02-14 |
| 228 | 2023-02-13 | 434,000 | -1,000 | 0.07 | 666,667,000 | 151,900 | 0.350 | 2023-02-09 |
| 229 | 2023-02-10 | 435,000 | -1,000 | 0.07 | 666,667,000 | 156,600 | 0.360 | 2023-02-08 |
| 230 | 2023-02-02 | 436,000 | -1,000 | 0.07 | 666,667,000 | 143,880 | 0.330 | 2023-01-31 |
| 231 | 2023-02-01 | 437,000 | -1,000 | 0.07 | 666,667,000 | 144,210 | 0.330 | 2023-01-30 |
| 232 | 2023-01-30 | 438,000 | -1,000 | 0.07 | 666,667,000 | 144,540 | 0.330 | 2023-01-26 |
| 233 | 2023-01-26 | 439,000 | -1,000 | 0.07 | 666,667,000 | 136,090 | 0.310 | 2023-01-19 |
| 234 | 2023-01-20 | 440,000 | -1,000 | 0.07 | 666,667,000 | 136,400 | 0.310 | 2023-01-18 |
| 235 | 2023-01-19 | 441,000 | 1,000 | 0.07 | 666,667,000 | 138,915 | 0.315 | 2023-01-17 |
| 236 | 2023-01-18 | 440,000 | 1,000 | 0.07 | 666,667,000 | 136,400 | 0.310 | 2023-01-16 |
| 237 | 2023-01-17 | 439,000 | 1,000 | 0.07 | 666,667,000 | 136,090 | 0.310 | 2023-01-13 |
| 238 | 2023-01-10 | 438,000 | -1,000 | 0.07 | 666,667,000 | 127,020 | 0.290 | 2023-01-06 |
| 239 | 2023-01-06 | 439,000 | -1,000 | 0.07 | 666,667,000 | 131,700 | 0.300 | 2023-01-04 |
| 240 | 2023-01-04 | 440,000 | 2,000 | 0.07 | 666,667,000 | 129,800 | 0.295 | 2022-12-30 |
| 241 | 2023-01-03 | 438,000 | 2,000 | 0.07 | 666,667,000 | 131,400 | 0.300 | 2022-12-29 |
| 242 | 2022-12-30 | 436,000 | 2,000 | 0.07 | 666,667,000 | 128,620 | 0.295 | 2022-12-28 |
| 243 | 2022-12-29 | 434,000 | 2,000 | 0.07 | 666,667,000 | 141,050 | 0.325 | 2022-12-23 |
| 244 | 2022-12-28 | 432,000 | 2,000 | 0.06 | 666,667,000 | 133,920 | 0.310 | 2022-12-22 |
| 245 | 2022-12-23 | 430,000 | 2,000 | 0.06 | 666,667,000 | 135,450 | 0.315 | 2022-12-21 |
| 246 | 2022-12-22 | 428,000 | 2,000 | 0.06 | 666,667,000 | 136,960 | 0.320 | 2022-12-20 |
| 247 | 2022-12-21 | 426,000 | 1,000 | 0.06 | 666,667,000 | 144,840 | 0.340 | 2022-12-19 |
| 248 | 2022-12-16 | 425,000 | 2,000 | 0.06 | 666,667,000 | 131,750 | 0.310 | 2022-12-14 |
| 249 | 2022-12-15 | 423,000 | 1,000 | 0.06 | 666,667,000 | 122,670 | 0.290 | 2022-12-13 |
| 250 | 2022-12-14 | 422,000 | 1,000 | 0.06 | 666,667,000 | 122,380 | 0.290 | 2022-12-12 |
| 251 | 2022-12-02 | 421,000 | -4,000 | 0.06 | 666,667,000 | 115,775 | 0.275 | 2022-11-30 |
| 252 | 2022-11-30 | 425,000 | -4,000 | 0.06 | 666,667,000 | 112,625 | 0.265 | 2022-11-28 |
| 253 | 2022-11-25 | 429,000 | -4,000 | 0.06 | 666,667,000 | 120,120 | 0.280 | 2022-11-23 |
| 254 | 2022-11-22 | 433,000 | -4,000 | 0.06 | 666,667,000 | 110,415 | 0.255 | 2022-11-18 |
| 255 | 2022-11-21 | 437,000 | -5,000 | 0.07 | 666,667,000 | 105,754 | 0.242 | 2022-11-17 |
| 256 | 2022-11-18 | 442,000 | -4,000 | 0.07 | 666,667,000 | 114,920 | 0.260 | 2022-11-16 |
| 257 | 2022-11-16 | 446,000 | 1,000 | 0.07 | 666,667,000 | 109,270 | 0.245 | 2022-11-14 |
| 258 | 2022-11-15 | 445,000 | 2,000 | 0.07 | 666,667,000 | 106,800 | 0.240 | 2022-11-11 |
| 259 | 2022-11-14 | 443,000 | 1,000 | 0.07 | 666,667,000 | 106,320 | 0.240 | 2022-11-10 |
| 260 | 2022-11-11 | 442,000 | 2,000 | 0.07 | 666,667,000 | 99,450 | 0.225 | 2022-11-09 |
| 261 | 2022-10-27 | 440,000 | -3,000 | 0.07 | 666,667,000 | 107,360 | 0.244 | 2022-10-25 |
| 262 | 2022-10-20 | 443,000 | -3,000 | 0.07 | 666,667,000 | 112,965 | 0.255 | 2022-10-18 |
| 263 | 2022-10-18 | 446,000 | -3,000 | 0.07 | 666,667,000 | 115,960 | 0.260 | 2022-10-14 |
| 264 | 2022-10-17 | 449,000 | -3,000 | 0.07 | 666,667,000 | 116,740 | 0.260 | 2022-10-13 |
| 265 | 2022-10-14 | 452,000 | 1,000 | 0.07 | 666,667,000 | 117,520 | 0.260 | 2022-10-12 |
| 266 | 2022-10-13 | 451,000 | 1,000 | 0.07 | 666,667,000 | 119,515 | 0.265 | 2022-10-11 |
| 267 | 2022-10-07 | 450,000 | 1,000 | 0.07 | 666,667,000 | 119,250 | 0.265 | 2022-10-05 |
| 268 | 2022-10-06 | 449,000 | 1,000 | 0.07 | 666,667,000 | 116,740 | 0.260 | 2022-10-03 |
| 269 | 2022-09-28 | 448,000 | -4,000 | 0.07 | 666,667,000 | 127,680 | 0.285 | 2022-09-26 |
| 270 | 2022-09-23 | 452,000 | 1,000 | 0.07 | 666,667,000 | 133,340 | 0.295 | 2022-09-21 |
| 271 | 2022-09-22 | 451,000 | -3,000 | 0.07 | 666,667,000 | 133,045 | 0.295 | 2022-09-20 |
| 272 | 2022-09-21 | 454,000 | -4,000 | 0.07 | 666,667,000 | 133,930 | 0.295 | 2022-09-19 |
| 273 | 2022-09-20 | 458,000 | -4,000 | 0.07 | 666,667,000 | 135,110 | 0.295 | 2022-09-16 |
| 274 | 2022-09-19 | 462,000 | -4,000 | 0.07 | 666,667,000 | 138,600 | 0.300 | 2022-09-15 |
| 275 | 2022-09-09 | 466,000 | 1,000 | 0.07 | 666,667,000 | 137,470 | 0.295 | 2022-09-07 |
| 276 | 2022-09-08 | 465,000 | 1,000 | 0.07 | 666,667,000 | 137,175 | 0.295 | 2022-09-06 |
| 277 | 2022-09-05 | 464,000 | 1,000 | 0.07 | 666,667,000 | 136,880 | 0.295 | 2022-09-01 |
| 278 | 2022-09-02 | 463,000 | 1,000 | 0.07 | 666,667,000 | 136,585 | 0.295 | 2022-08-31 |
| 279 | 2022-08-30 | 462,000 | 1,000 | 0.07 | 666,667,000 | 138,600 | 0.300 | 2022-08-26 |
| 280 | 2022-08-29 | 461,000 | 1,000 | 0.07 | 666,667,000 | 131,385 | 0.285 | 2022-08-25 |
| 281 | 2022-08-26 | 460,000 | 1,000 | 0.07 | 666,667,000 | 128,800 | 0.280 | 2022-08-24 |
| 282 | 2022-08-25 | 459,000 | 2,000 | 0.07 | 666,667,000 | 133,110 | 0.290 | 2022-08-23 |
| 283 | 2022-07-25 | 457,000 | 1,000 | 0.07 | 666,667,000 | 146,240 | 0.320 | 2022-07-21 |
| 284 | 2022-07-22 | 456,000 | 2,000 | 0.07 | 666,667,000 | 141,360 | 0.310 | 2022-07-20 |
| 285 | 2022-07-21 | 454,000 | 4,000 | 0.07 | 666,667,000 | 136,200 | 0.300 | 2022-07-19 |
| 286 | 2022-07-20 | 450,000 | 4,000 | 0.07 | 666,667,000 | 137,250 | 0.305 | 2022-07-18 |
| 287 | 2022-07-19 | 446,000 | 3,000 | 0.07 | 666,667,000 | 129,340 | 0.290 | 2022-07-15 |
| 288 | 2022-07-18 | 443,000 | 4,000 | 0.07 | 666,667,000 | 130,685 | 0.295 | 2022-07-14 |
| 289 | 2022-07-15 | 439,000 | 4,000 | 0.07 | 666,667,000 | 131,700 | 0.300 | 2022-07-13 |
| 290 | 2022-07-14 | 435,000 | 5,000 | 0.07 | 666,667,000 | 137,025 | 0.315 | 2022-07-12 |
| 291 | 2022-07-13 | 430,000 | 6,000 | 0.06 | 666,667,000 | 141,900 | 0.330 | 2022-07-11 |
| 292 | 2022-07-12 | 424,000 | 5,000 | 0.06 | 666,667,000 | 137,800 | 0.325 | 2022-07-08 |
| 293 | 2022-07-11 | 419,000 | 6,000 | 0.06 | 666,667,000 | 136,175 | 0.325 | 2022-07-07 |
| 294 | 2022-07-08 | 413,000 | 7,000 | 0.06 | 666,667,000 | 136,290 | 0.330 | 2022-07-06 |
| 295 | 2022-06-30 | 406,000 | 16,000 | 0.06 | 666,667,000 | 138,040 | 0.340 | 2022-06-28 |
| 296 | 2022-06-29 | 390,000 | 9,000 | 0.06 | 666,667,000 | 132,600 | 0.340 | 2022-06-27 |
| 297 | 2022-06-23 | 381,000 | 9,000 | 0.06 | 666,667,000 | 131,445 | 0.345 | 2022-06-21 |
| 298 | 2022-06-22 | 372,000 | 14,000 | 0.06 | 666,667,000 | 132,060 | 0.355 | 2022-06-20 |
| 299 | 2022-06-14 | 358,000 | 19,000 | 0.05 | 666,667,000 | 127,090 | 0.355 | 2022-06-10 |
| 300 | 2022-06-13 | 339,000 | 9,000 | 0.05 | 666,667,000 | 118,650 | 0.350 | 2022-06-09 |
| 301 | 2022-06-08 | 330,000 | 16,000 | 0.05 | 666,667,000 | 118,800 | 0.360 | 2022-06-06 |
| 302 | 2022-06-06 | 314,000 | 8,000 | 0.05 | 666,667,000 | 113,040 | 0.360 | 2022-06-01 |
| 303 | 2022-04-25 | 306,000 | 12,000 | 0.05 | 666,667,000 | 111,690 | 0.365 | 2022-04-21 |
| 304 | 2022-04-20 | 294,000 | 5,000 | 0.04 | 666,667,000 | 108,780 | 0.370 | 2022-04-14 |
| 305 | 2022-04-14 | 289,000 | 5,000 | 0.04 | 666,667,000 | 106,930 | 0.370 | 2022-04-12 |
| 306 | 2022-04-11 | 284,000 | 5,000 | 0.04 | 666,667,000 | 103,660 | 0.365 | 2022-04-07 |
| 307 | 2022-04-08 | 279,000 | 4,000 | 0.04 | 666,667,000 | 104,625 | 0.375 | 2022-04-06 |
| 308 | 2022-04-07 | 275,000 | 9,000 | 0.04 | 666,667,000 | 101,750 | 0.370 | 2022-04-04 |
| 309 | 2022-04-06 | 266,000 | 9,000 | 0.04 | 666,667,000 | 99,750 | 0.375 | 2022-04-01 |
| 310 | 2022-04-04 | 257,000 | 5,000 | 0.04 | 666,667,000 | 96,375 | 0.375 | 2022-03-31 |
| 311 | 2022-04-01 | 252,000 | 5,000 | 0.04 | 666,667,000 | 91,980 | 0.365 | 2022-03-30 |
| 312 | 2022-03-31 | 247,000 | 5,000 | 0.04 | 666,667,000 | 87,685 | 0.355 | 2022-03-29 |
| 313 | 2022-03-30 | 242,000 | 4,000 | 0.04 | 666,667,000 | 88,330 | 0.365 | 2022-03-28 |
| 314 | 2022-03-29 | 238,000 | 4,000 | 0.04 | 666,667,000 | 88,060 | 0.370 | 2022-03-25 |
| 315 | 2022-03-24 | 234,000 | 4,000 | 0.04 | 666,667,000 | 85,410 | 0.365 | 2022-03-22 |
| 316 | 2022-03-23 | 230,000 | 4,000 | 0.03 | 666,667,000 | 87,400 | 0.380 | 2022-03-21 |
| 317 | 2022-03-16 | 226,000 | 4,000 | 0.03 | 666,667,000 | 85,880 | 0.380 | 2022-03-14 |
| 318 | 2022-03-15 | 222,000 | 4,000 | 0.03 | 666,667,000 | 84,360 | 0.380 | 2022-03-11 |
| 319 | 2022-03-14 | 218,000 | 7,000 | 0.03 | 666,667,000 | 81,750 | 0.375 | 2022-03-10 |
| 320 | 2022-03-11 | 211,000 | 7,000 | 0.03 | 666,667,000 | 75,960 | 0.360 | 2022-03-09 |
| 321 | 2022-03-07 | 204,000 | 13,000 | 0.03 | 666,667,000 | 77,520 | 0.380 | 2022-03-03 |
| 322 | 2022-03-01 | 191,000 | 3,000 | 0.03 | 666,667,000 | 74,490 | 0.390 | 2022-02-25 |
| 323 | 2022-02-25 | 188,000 | 12,000 | 0.03 | 666,667,000 | 72,380 | 0.385 | 2022-02-23 |
| 324 | 2022-02-23 | 176,000 | 5,000 | 0.03 | 666,667,000 | 69,520 | 0.395 | 2022-02-21 |
| 325 | 2022-02-22 | 171,000 | 6,000 | 0.03 | 666,667,000 | 68,400 | 0.400 | 2022-02-18 |
| 326 | 2022-02-18 | 165,000 | 5,000 | 0.02 | 666,667,000 | 66,000 | 0.400 | 2022-02-16 |
| 327 | 2022-02-17 | 160,000 | -109,000 | 0.02 | 666,667,000 | 64,800 | 0.405 | 2022-02-15 |
| 328 | 2022-02-16 | 269,000 | 114,000 | 0.04 | 666,667,000 | 108,945 | 0.405 | 2022-02-14 |
| 329 | 2022-02-15 | 155,000 | 5,000 | 0.02 | 666,667,000 | 65,100 | 0.420 | 2022-02-11 |
| 330 | 2022-02-04 | 150,000 | 7,000 | 0.02 | 666,667,000 | 64,500 | 0.430 | 2022-01-27 |
| 331 | 2022-01-27 | 143,000 | 6,000 | 0.02 | 666,667,000 | 63,635 | 0.445 | 2022-01-25 |
| 332 | 2022-01-26 | 137,000 | 7,000 | 0.02 | 666,667,000 | 60,280 | 0.440 | 2022-01-24 |
| 333 | 2022-01-24 | 130,000 | 3,000 | 0.02 | 666,667,000 | 55,900 | 0.430 | 2022-01-20 |
| 334 | 2022-01-21 | 127,000 | 3,000 | 0.02 | 666,667,000 | 54,610 | 0.430 | 2022-01-19 |
| 335 | 2022-01-20 | 124,000 | 2,000 | 0.02 | 666,667,000 | 53,940 | 0.435 | 2022-01-18 |
| 336 | 2022-01-19 | 122,000 | 2,000 | 0.02 | 666,667,000 | 53,680 | 0.440 | 2022-01-17 |
| 337 | 2022-01-18 | 120,000 | 2,000 | 0.02 | 666,667,000 | 52,800 | 0.440 | 2022-01-14 |
| 338 | 2022-01-14 | 118,000 | 1,000 | 0.02 | 666,667,000 | 52,510 | 0.445 | 2022-01-12 |
| 339 | 2022-01-12 | 117,000 | 1,000 | 0.02 | 666,667,000 | 50,895 | 0.435 | 2022-01-10 |
| 340 | 2022-01-11 | 116,000 | 1,000 | 0.02 | 666,667,000 | 51,040 | 0.440 | 2022-01-07 |
| 341 | 2022-01-03 | 115,000 | 1,000 | 0.02 | 666,667,000 | 53,475 | 0.465 | 2021-12-29 |
| 342 | 2021-12-30 | 114,000 | 1,000 | 0.02 | 666,667,000 | 53,010 | 0.465 | 2021-12-28 |
| 343 | 2021-12-29 | 113,000 | 1,000 | 0.02 | 666,667,000 | 51,415 | 0.455 | 2021-12-23 |
| 344 | 2021-07-27 | 112,000 | 2,000 | 0.02 | 666,667,000 | 77,280 | 0.690 | 2021-07-23 |
| 345 | 2021-07-26 | 110,000 | 1,000 | 0.02 | 666,667,000 | 77,000 | 0.700 | 2021-07-22 |
| 346 | 2021-07-23 | 109,000 | 1,000 | 0.02 | 666,667,000 | 77,390 | 0.710 | 2021-07-21 |
| 347 | 2021-07-07 | 108,000 | 1,000 | 0.02 | 666,667,000 | 78,840 | 0.730 | 2021-07-05 |
| 348 | 2021-06-30 | 107,000 | 1,000 | 0.02 | 666,667,000 | 77,040 | 0.720 | 2021-06-28 |
| 349 | 2021-06-16 | 106,000 | 1,000 | 0.02 | 666,667,000 | 84,800 | 0.800 | 2021-06-11 |
| 350 | 2021-06-15 | 105,000 | 1,000 | 0.02 | 666,667,000 | 86,100 | 0.820 | 2021-06-10 |
| 351 | 2021-06-11 | 104,000 | 1,000 | 0.02 | 666,667,000 | 85,280 | 0.820 | 2021-06-09 |
| 352 | 2021-06-10 | 103,000 | 1,000 | 0.02 | 666,667,000 | 73,130 | 0.710 | 2021-06-08 |
| 353 | 2021-06-09 | 102,000 | 1,000 | 0.02 | 666,667,000 | 72,420 | 0.710 | 2021-06-07 |
| 354 | 2021-06-08 | 101,000 | 2,000 | 0.02 | 666,667,000 | 76,760 | 0.760 | 2021-06-04 |
| 355 | 2021-06-07 | 99,000 | 1,000 | 0.01 | 666,667,000 | 75,240 | 0.760 | 2021-06-03 |
| 356 | 2021-06-04 | 98,000 | 1,000 | 0.01 | 666,667,000 | 74,480 | 0.760 | 2021-06-02 |
| 357 | 2021-06-02 | 97,000 | 2,000 | 0.01 | 666,667,000 | 73,720 | 0.760 | 2021-05-31 |
| 358 | 2021-05-28 | 95,000 | 9,000 | 0.01 | 666,667,000 | 71,250 | 0.750 | 2021-05-26 |
| 359 | 2021-05-27 | 86,000 | 7,000 | 0.01 | 666,667,000 | 64,500 | 0.750 | 2021-05-25 |
| 360 | 2021-05-26 | 79,000 | 11,000 | 0.01 | 666,667,000 | 59,250 | 0.750 | 2021-05-24 |
| 361 | 2021-05-25 | 68,000 | 7,000 | 0.01 | 666,667,000 | 51,680 | 0.760 | 2021-05-21 |
| 362 | 2021-05-24 | 61,000 | 6,000 | 0.01 | 666,667,000 | 47,580 | 0.780 | 2021-05-20 |
| 363 | 2021-05-21 | 55,000 | 8,000 | 0.01 | 666,667,000 | 42,900 | 0.780 | 2021-05-18 |
| 364 | 2021-05-20 | 47,000 | 9,000 | 0.01 | 666,667,000 | 36,190 | 0.770 | 2021-05-17 |
| 365 | 2021-05-18 | 38,000 | 9,000 | 0.01 | 666,667,000 | 29,260 | 0.770 | 2021-05-14 |
| 366 | 2021-05-14 | 29,000 | 4,000 | 0.00 | 666,667,000 | 22,910 | 0.790 | 2021-05-12 |
| 367 | 2021-05-13 | 25,000 | 2,000 | 0.00 | 666,667,000 | 20,250 | 0.810 | 2021-05-11 |
| 368 | 2021-05-12 | 23,000 | 1,000 | 0.00 | 666,667,000 | 17,710 | 0.770 | 2021-05-10 |
| 369 | 2021-05-11 | 22,000 | 2,000 | 0.00 | 666,667,000 | 16,060 | 0.730 | 2021-05-07 |
| 370 | 2021-05-10 | 20,000 | 2,000 | 0.00 | 666,667,000 | 14,600 | 0.730 | 2021-05-06 |
| 371 | 2021-05-07 | 18,000 | 2,000 | 0.00 | 666,667,000 | 13,680 | 0.760 | 2021-05-05 |
| 372 | 2021-05-06 | 16,000 | 2,000 | 0.00 | 666,667,000 | 11,520 | 0.720 | 2021-05-04 |
| 373 | 2021-05-05 | 14,000 | 2,000 | 0.00 | 666,667,000 | 10,780 | 0.770 | 2021-05-03 |
| 374 | 2021-05-04 | 12,000 | 2,000 | 0.00 | 666,667,000 | 9,840 | 0.820 | 2021-04-30 |
| 375 | 2021-04-26 | 10,000 | 1,000 | 0.00 | 666,667,000 | 7,000 | 0.700 | 2021-04-22 |
| 376 | 2021-04-22 | 9,000 | 1,000 | 0.00 | 666,667,000 | 6,210 | 0.690 | 2021-04-20 |
| 377 | 2021-04-21 | 8,000 | 1,000 | 0.00 | 666,667,000 | 5,520 | 0.690 | 2021-04-19 |
| 378 | 2021-04-20 | 7,000 | 1,000 | 0.00 | 666,667,000 | 4,690 | 0.670 | 2021-04-16 |
| 379 | 2021-04-19 | 6,000 | 1,000 | 0.00 | 666,667,000 | 4,200 | 0.700 | 2021-04-15 |
| 380 | 2021-04-15 | 5,000 | 1,000 | 0.00 | 666,667,000 | 3,400 | 0.680 | 2021-04-13 |
| 381 | 2021-04-14 | 4,000 | 1,000 | 0.00 | 666,667,000 | 2,760 | 0.690 | 2021-04-12 |
| 382 | 2021-04-08 | 3,000 | 1,000 | 0.00 | 666,667,000 | 2,070 | 0.690 | 2021-04-01 |
| 383 | 2021-04-07 | 2,000 | 1,000 | 0.00 | 666,667,000 | 1,400 | 0.700 | 2021-03-31 |
| 384 | 2021-04-01 | 1,000 | 1,000 | 0.00 | 666,667,000 | 700 | 0.700 | 2021-03-30 |
| 385 | 2020-10-23 | 0 | -1,839,000 | 0.00 | 666,667,000 | 0 | 1.070 | 2020-10-21 |
| 386 | 2020-10-22 | 1,839,000 | -138,000 | 0.28 | 666,667,000 | 1,747,050 | 0.950 | 2020-10-20 |
| 387 | 2020-10-21 | 1,977,000 | -221,000 | 0.30 | 666,667,000 | 1,878,150 | 0.950 | 2020-10-19 |
| 388 | 2020-10-20 | 2,198,000 | -193,000 | 0.33 | 666,667,000 | 2,154,040 | 0.980 | 2020-10-16 |
| 389 | 2020-10-19 | 2,391,000 | -426,000 | 0.36 | 666,667,000 | 2,343,180 | 0.980 | 2020-10-15 |
| 390 | 2020-10-16 | 2,817,000 | -8,000 | 0.42 | 666,667,000 | 2,704,320 | 0.960 | 2020-10-14 |
| 391 | 2020-10-15 | 2,825,000 | -5,000 | 0.42 | 666,667,000 | 2,683,750 | 0.950 | 2020-10-12 |
| 392 | 2020-10-14 | 2,830,000 | -2,000 | 0.42 | 666,667,000 | 2,745,100 | 0.970 | 2020-10-09 |
| 393 | 2020-10-12 | 2,832,000 | -1,000 | 0.42 | 666,667,000 | 2,747,040 | 0.970 | 2020-10-08 |
| 394 | 2020-10-09 | 2,833,000 | -2,000 | 0.42 | 666,667,000 | 2,861,330 | 1.010 | 2020-10-07 |
| 395 | 2020-10-08 | 2,835,000 | -16,000 | 0.43 | 666,667,000 | 2,806,650 | 0.990 | 2020-10-06 |
| 396 | 2020-10-07 | 2,851,000 | 76,000 | 0.43 | 666,667,000 | 2,651,430 | 0.930 | 2020-10-05 |
| 397 | 2020-09-29 | 2,775,000 | -225,000 | 0.42 | 666,667,000 | 2,858,250 | 1.030 | 2020-09-25 |
| 398 | 2020-09-24 | 3,000,000 | -220,000 | 0.45 | 666,667,000 | 3,270,000 | 1.090 | 2020-09-22 |
| 399 | 2020-09-23 | 3,220,000 | -927,000 | 0.48 | 666,667,000 | 3,413,200 | 1.060 | 2020-09-21 |
| 400 | 2020-09-11 | 4,147,000 | -133,000 | 0.62 | 666,667,000 | 5,059,340 | 1.220 | 2020-09-09 |
| 401 | 2020-09-10 | 4,280,000 | -98,000 | 0.64 | 666,667,000 | 5,350,000 | 1.250 | 2020-09-08 |
| 402 | 2020-09-09 | 4,378,000 | -122,000 | 0.66 | 666,667,000 | 5,253,600 | 1.200 | 2020-09-07 |
| 403 | 2020-08-18 | 4,500,000 | -1,478,000 | 0.67 | 666,667,000 | 6,480,000 | 1.440 | 2020-08-14 |
| 404 | 2020-08-11 | 5,978,000 | 134,000 | 0.90 | 666,667,000 | 10,162,600 | 1.700 | 2020-08-07 |
| 405 | 2020-08-10 | 5,844,000 | 0.88 | 666,667,000 | 10,811,400 | 1.850 | 2020-08-06 | |
Webb-site Database - Powered By Linux Group