Cathay Group Holdings Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01981  2020-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.020 2026-02-03
2 2026-02-04 0.980 2026-02-02
3 2026-02-03 1.050 2026-01-30
4 2021-08-20 0 -652,000 0.00 1,660,000,000 0 3.340 2021-08-18
5 2021-08-16 652,000 -18,068,353 0.04 1,660,000,000 2,360,240 3.620 2021-08-12
6 2021-08-12 18,720,353 1,330,439 1.13 1,660,000,000 72,260,563 3.860 2021-08-10
7 2021-08-11 17,389,914 310,067 1.05 1,660,000,000 64,168,783 3.690 2021-08-09
8 2021-08-09 17,079,847 273,000 1.03 1,660,000,000 63,707,829 3.730 2021-08-05
9 2021-08-06 16,806,847 23,000 1.01 1,660,000,000 64,034,087 3.810 2021-08-04
10 2021-08-05 16,783,847 -436,191 1.01 1,660,000,000 65,792,680 3.920 2021-08-03
11 2021-08-04 17,220,038 374,191 1.04 1,660,000,000 66,297,146 3.850 2021-08-02
12 2021-08-03 16,845,847 -658,000 1.01 1,660,000,000 67,888,763 4.030 2021-07-30
13 2021-08-02 17,503,847 -944,594 1.05 1,660,000,000 74,041,273 4.230 2021-07-29
14 2021-07-30 18,448,441 609,400 1.11 1,660,000,000 72,317,889 3.920 2021-07-28
15 2021-07-29 17,839,041 1,093,089 1.07 1,660,000,000 61,901,472 3.470 2021-07-27
16 2021-07-28 16,745,952 4,308,203 1.01 1,660,000,000 61,290,184 3.660 2021-07-26
17 2021-07-27 12,437,749 -322,289 0.75 1,660,000,000 55,347,983 4.450 2021-07-23
18 2021-07-26 12,760,038 385,203 0.77 1,660,000,000 60,099,779 4.710 2021-07-22
19 2021-07-23 12,374,835 809,000 0.75 1,660,000,000 60,760,440 4.910 2021-07-21
20 2021-07-22 11,565,835 -2,345,861 0.70 1,660,000,000 52,740,208 4.560 2021-07-20
21 2021-07-21 13,911,696 -353,899 0.84 1,660,000,000 67,749,960 4.870 2021-07-19
22 2021-07-20 14,265,595 -333,999 0.86 1,660,000,000 69,616,104 4.880 2021-07-16
23 2021-07-19 14,599,594 2,321,800 0.88 1,660,000,000 69,786,059 4.780 2021-07-15
24 2021-07-16 12,277,794 385,101 0.74 1,660,000,000 58,196,744 4.740 2021-07-14
25 2021-07-15 11,892,693 1,342,109 0.72 1,660,000,000 54,706,388 4.600 2021-07-13
26 2021-07-14 10,550,584 988,564 0.64 1,660,000,000 50,115,274 4.750 2021-07-12
27 2021-07-13 9,562,020 402,000 0.58 1,660,000,000 46,375,797 4.850 2021-07-09
28 2021-07-09 9,160,020 1,303,200 0.55 1,660,000,000 45,983,300 5.020 2021-07-07
29 2021-07-08 7,856,820 1,468,800 0.47 1,660,000,000 42,112,555 5.360 2021-07-06
30 2021-07-07 6,388,020 -910,302 0.38 1,660,000,000 32,387,261 5.070 2021-07-05
31 2021-07-06 7,298,322 1,437,554 0.44 1,660,000,000 37,513,375 5.140 2021-07-02
32 2021-07-05 5,860,768 279,000 0.35 1,660,000,000 31,648,147 5.400 2021-06-30
33 2021-07-02 5,581,768 -53,954 0.34 1,660,000,000 30,476,453 5.460 2021-06-29
34 2021-06-30 5,635,722 505,135 0.34 1,660,000,000 31,898,187 5.660 2021-06-28
35 2021-06-29 5,130,587 84,611 0.31 1,660,000,000 29,398,264 5.730 2021-06-25
36 2021-06-28 5,045,976 -77,003 0.30 1,660,000,000 29,619,879 5.870 2021-06-24
37 2021-06-25 5,122,979 498,602 0.31 1,660,000,000 29,764,508 5.810 2021-06-23
38 2021-06-24 4,624,377 -535,906 0.28 1,660,000,000 26,220,218 5.670 2021-06-22
39 2021-06-23 5,160,283 -1,403,999 0.31 1,660,000,000 30,600,478 5.930 2021-06-21
40 2021-06-22 6,564,282 -79,000 0.40 1,660,000,000 39,779,549 6.060 2021-06-18
41 2021-06-21 6,643,282 -245,066 0.40 1,660,000,000 40,391,155 6.080 2021-06-17
42 2021-06-18 6,888,348 53,000 0.41 1,660,000,000 41,881,156 6.080 2021-06-16
43 2021-06-17 6,835,348 -301,000 0.41 1,660,000,000 43,336,106 6.340 2021-06-15
44 2021-06-16 7,136,348 -270,413 0.43 1,660,000,000 46,386,262 6.500 2021-06-11
45 2021-06-15 7,406,761 -72,000 0.45 1,660,000,000 45,847,851 6.190 2021-06-10
46 2021-06-11 7,478,761 -2,327,509 0.45 1,660,000,000 46,966,619 6.280 2021-06-09
47 2021-06-10 9,806,270 3,586,458 0.59 1,660,000,000 64,133,006 6.540 2021-06-08
48 2021-06-09 6,219,812 -1,464,969 0.37 1,660,000,000 40,490,976 6.510 2021-06-07
49 2021-06-08 7,684,781 -270,000 0.46 1,660,000,000 50,565,859 6.580 2021-06-04
50 2021-06-07 7,954,781 5,480,376 0.48 1,660,000,000 54,251,606 6.820 2021-06-03
51 2021-06-03 2,474,405 -3,720,820 0.15 1,660,000,000 16,232,097 6.560 2021-06-01
52 2021-06-02 6,195,225 -632,000 0.37 1,660,000,000 40,145,058 6.480 2021-05-31
53 2021-06-01 6,827,225 -2,302,621 0.41 1,660,000,000 44,308,690 6.490 2021-05-28
54 2021-05-31 9,129,846 115,520 0.55 1,660,000,000 61,261,267 6.710 2021-05-27
55 2021-05-28 9,014,326 -26,000 0.54 1,660,000,000 59,674,838 6.620 2021-05-26
56 2021-05-27 9,040,326 -114,079 0.54 1,660,000,000 57,858,086 6.400 2021-05-25
57 2021-05-26 9,154,405 1,881,000 0.55 1,660,000,000 58,954,368 6.440 2021-05-24
58 2021-05-25 7,273,405 -71,000 0.44 1,660,000,000 48,149,941 6.620 2021-05-21
59 2021-05-24 7,344,405 -110,000 0.44 1,660,000,000 48,619,961 6.620 2021-05-20
60 2021-05-21 7,454,405 -994,000 0.45 1,660,000,000 49,720,881 6.670 2021-05-18
61 2021-05-20 8,448,405 -3,657,658 0.51 1,660,000,000 52,718,047 6.240 2021-05-17
62 2021-05-18 12,106,063 -986,843 0.73 1,660,000,000 70,820,469 5.850 2021-05-14
63 2021-05-17 13,092,906 -951,000 0.79 1,660,000,000 74,367,706 5.680 2021-05-13
64 2021-05-14 14,043,906 -1,978,000 0.85 1,660,000,000 81,595,094 5.810 2021-05-12
65 2021-05-13 16,021,906 -1,214,000 0.97 1,660,000,000 96,131,436 6.000 2021-05-11
66 2021-05-12 17,235,906 176,400 1.04 1,660,000,000 97,038,151 5.630 2021-05-10
67 2021-05-11 17,059,506 -781,200 1.03 1,660,000,000 95,533,234 5.600 2021-05-07
68 2021-05-10 17,840,706 -715,813 1.07 1,660,000,000 110,790,784 6.210 2021-05-06
69 2021-05-07 18,556,519 -949,963 1.12 1,660,000,000 109,483,462 5.900 2021-05-05
70 2021-05-06 19,506,482 518,411 1.18 1,660,000,000 118,989,540 6.100 2021-05-04
71 2021-05-05 18,988,071 557,560 1.14 1,660,000,000 117,346,279 6.180 2021-05-03
72 2021-05-04 18,430,511 -210,500 1.11 1,660,000,000 115,559,304 6.270 2021-04-30
73 2021-05-03 18,641,011 516,270 1.12 1,660,000,000 125,454,004 6.730 2021-04-29
74 2021-04-30 18,124,741 104,841 1.09 1,660,000,000 125,423,208 6.920 2021-04-28
75 2021-04-29 18,019,900 93,230 1.09 1,660,000,000 126,679,897 7.030 2021-04-27
76 2021-04-28 17,926,670 1,294,482 1.08 1,660,000,000 122,259,889 6.820 2021-04-26
77 2021-04-27 16,632,188 531,817 1.00 1,660,000,000 117,256,925 7.050 2021-04-23
78 2021-04-23 16,100,371 30,549 0.97 1,660,000,000 118,498,731 7.360 2021-04-21
79 2021-04-22 16,069,822 2,079,494 0.97 1,660,000,000 123,255,535 7.670 2021-04-20
80 2021-04-21 13,990,328 -1,062,966 0.84 1,660,000,000 103,108,717 7.370 2021-04-19
81 2021-04-20 15,053,294 799,150 0.91 1,660,000,000 106,276,256 7.060 2021-04-16
82 2021-04-19 14,254,144 -733,266 0.86 1,660,000,000 93,364,643 6.550 2021-04-15
83 2021-04-16 14,987,410 -2,224,554 0.90 1,660,000,000 103,413,129 6.900 2021-04-14
84 2021-04-15 17,211,964 3,142,256 1.04 1,660,000,000 117,901,953 6.850 2021-04-13
85 2021-04-14 14,069,708 -1,769,009 0.85 1,660,000,000 97,925,168 6.960 2021-04-12
86 2021-04-13 15,838,717 -791,956 0.95 1,660,000,000 113,721,988 7.180 2021-04-09
87 2021-04-12 16,630,673 -492,700 1.00 1,660,000,000 125,228,968 7.530 2021-04-08
88 2021-04-09 17,123,373 137,930 1.03 1,660,000,000 124,658,155 7.280 2021-04-07
89 2021-04-08 16,985,443 168,000 1.02 1,660,000,000 118,218,683 6.960 2021-04-01
90 2021-04-07 16,817,443 311,055 1.01 1,660,000,000 116,713,054 6.940 2021-03-31
91 2021-04-01 16,506,388 -650,915 0.99 1,660,000,000 114,884,460 6.960 2021-03-30
92 2021-03-31 17,157,303 -2,081,548 1.03 1,660,000,000 112,895,054 6.580 2021-03-29
93 2021-03-30 19,238,851 -128,000 1.16 1,660,000,000 129,477,467 6.730 2021-03-26
94 2021-03-29 19,366,851 -507,878 1.17 1,660,000,000 128,208,554 6.620 2021-03-25
95 2021-03-26 19,874,729 -794,482 1.20 1,660,000,000 137,334,377 6.910 2021-03-24
96 2021-03-25 20,669,211 -1,472,000 1.25 1,660,000,000 146,958,090 7.110 2021-03-23
97 2021-03-24 22,141,211 1,731,917 1.33 1,660,000,000 167,608,967 7.570 2021-03-22
98 2021-03-23 20,409,294 -6,641,017 1.23 1,660,000,000 154,906,541 7.590 2021-03-19
99 2021-03-22 27,050,311 1,157,183 1.63 1,660,000,000 211,803,935 7.830 2021-03-18
100 2021-03-19 25,893,128 -2,901,276 1.56 1,660,000,000 206,886,093 7.990 2021-03-17
101 2021-03-18 28,794,404 -879,634 1.73 1,660,000,000 224,020,463 7.780 2021-03-16
102 2021-03-17 29,674,038 -39,907 1.79 1,660,000,000 219,884,622 7.410 2021-03-15
103 2021-03-16 29,713,945 -8,384,161 1.79 1,660,000,000 215,128,962 7.240 2021-03-12
104 2021-03-15 38,098,106 11,566,158 2.30 1,660,000,000 278,497,155 7.310 2021-03-11
105 2021-03-12 26,531,948 -8,764,213 1.60 1,660,000,000 175,906,815 6.630 2021-03-10
106 2021-03-11 35,296,161 8,674,204 2.13 1,660,000,000 229,425,047 6.500 2021-03-09
107 2021-03-10 26,621,957 -11,420,858 1.60 1,660,000,000 179,165,771 6.730 2021-03-08
108 2021-03-09 38,042,815 -13,996 2.29 1,660,000,000 289,125,394 7.600 2021-03-05
109 2021-03-08 38,056,811 8,210,960 2.29 1,660,000,000 304,454,488 8.000 2021-03-04
110 2021-03-05 29,845,851 3,808 1.80 1,660,000,000 245,034,437 8.210 2021-03-03
111 2021-03-04 29,842,043 -985,996 1.80 1,660,000,000 253,358,945 8.490 2021-03-02
112 2021-03-03 30,828,039 -1,409,926 1.86 1,660,000,000 252,173,359 8.180 2021-03-01
113 2021-03-02 32,237,965 -380,484 1.94 1,660,000,000 252,100,886 7.820 2021-02-26
114 2021-03-01 32,618,449 -766,801 1.96 1,660,000,000 247,900,212 7.600 2021-02-25
115 2021-02-26 33,385,250 -963,703 2.01 1,660,000,000 240,373,800 7.200 2021-02-24
116 2021-02-25 34,348,953 2,567,005 2.07 1,660,000,000 264,486,938 7.700 2021-02-23
117 2021-02-24 31,781,948 730,000 1.91 1,660,000,000 254,255,584 8.000 2021-02-22
118 2021-02-23 31,051,948 -17,098,200 1.87 1,660,000,000 249,968,181 8.050 2021-02-19
119 2021-02-22 48,150,148 -1,055,801 2.90 1,660,000,000 374,126,650 7.770 2021-02-18
120 2021-02-19 49,205,949 98,017 2.96 1,660,000,000 369,044,618 7.500 2021-02-17
121 2021-02-18 49,107,932 272,000 2.96 1,660,000,000 376,166,759 7.660 2021-02-16
122 2021-02-17 48,835,932 17,072,053 2.94 1,660,000,000 361,385,897 7.400 2021-02-10
123 2021-02-16 31,763,879 -334,700 1.91 1,660,000,000 239,499,648 7.540 2021-02-09
124 2021-02-10 32,098,579 -4,345,017 1.93 1,660,000,000 233,035,684 7.260 2021-02-08
125 2021-02-09 36,443,596 239,159 2.20 1,660,000,000 269,682,610 7.400 2021-02-05
126 2021-02-08 36,204,437 484,798 2.18 1,660,000,000 272,257,366 7.520 2021-02-04
127 2021-02-05 35,719,639 3,055,583 2.15 1,660,000,000 274,326,828 7.680 2021-02-03
128 2021-02-04 32,664,056 -1,387,752 1.97 1,660,000,000 241,714,014 7.400 2021-02-02
129 2021-02-03 34,051,808 -818,779 2.05 1,660,000,000 234,276,439 6.880 2021-02-01
130 2021-02-02 34,870,587 -3,198,737 2.10 1,660,000,000 237,817,403 6.820 2021-01-29
131 2021-02-01 38,069,324 -4,319,537 2.29 1,660,000,000 253,541,698 6.660 2021-01-28
132 2021-01-29 42,388,861 1,850,775 2.55 1,660,000,000 297,569,804 7.020 2021-01-27
133 2021-01-28 40,538,086 1,597,703 2.44 1,660,000,000 281,739,698 6.950 2021-01-26
134 2021-01-27 38,940,383 -1,491,651 2.35 1,660,000,000 253,112,490 6.500 2021-01-25
135 2021-01-26 40,432,034 306,174 2.44 1,660,000,000 264,425,502 6.540 2021-01-22
136 2021-01-25 40,125,860 -441,901 2.42 1,660,000,000 268,843,262 6.700 2021-01-21
137 2021-01-22 40,567,761 -670,729 2.44 1,660,000,000 267,747,223 6.600 2021-01-20
138 2021-01-21 41,238,490 6,364,647 2.48 1,660,000,000 276,710,268 6.710 2021-01-19
139 2021-01-20 34,873,843 13,577,716 2.10 1,660,000,000 234,700,963 6.730 2021-01-18
140 2021-01-19 21,296,127 5,009,756 1.28 1,660,000,000 142,258,128 6.680 2021-01-15
141 2021-01-18 16,286,371 276,740 0.98 1,660,000,000 135,828,334 8.340 2021-01-14
142 2021-01-15 16,009,631 -737,758 0.96 1,660,000,000 130,958,782 8.180 2021-01-13
143 2021-01-14 16,747,389 179,000 1.01 1,660,000,000 140,008,172 8.360 2021-01-12
144 2021-01-13 16,568,389 147,368 1.00 1,660,000,000 139,837,203 8.440 2021-01-11
145 2021-01-12 16,421,021 2,100,489 0.99 1,660,000,000 137,279,736 8.360 2021-01-08
146 2021-01-11 14,320,532 100,495 0.86 1,660,000,000 117,428,362 8.200 2021-01-07
147 2021-01-08 14,220,037 1,721,294 0.86 1,660,000,000 117,315,305 8.250 2021-01-06
148 2021-01-07 12,498,743 1,715,592 0.75 1,660,000,000 102,239,718 8.180 2021-01-05
149 2021-01-06 10,783,151 3,700,924 0.65 1,660,000,000 87,882,681 8.150 2021-01-04
150 2021-01-05 7,082,227 1,324,070 0.43 1,660,000,000 57,082,750 8.060 2020-12-30
151 2021-01-04 5,758,157 1,375,699 0.35 1,660,000,000 42,495,199 7.380 2020-12-29
152 2020-12-30 4,382,458 537,656 0.26 1,660,000,000 30,677,206 7.000 2020-12-28
153 2020-12-29 3,844,802 414,802 0.23 1,660,000,000 24,952,765 6.490 2020-12-23
154 2020-12-28 3,430,000 192,000 0.21 1,660,000,000 19,825,400 5.780 2020-12-22
155 2020-12-23 3,238,000 434,000 0.20 1,660,000,000 18,715,640 5.780 2020-12-21
156 2020-12-21 2,804,000 -3,000 0.17 1,660,000,000 15,225,720 5.430 2020-12-17
157 2020-12-18 2,807,000 193,000 0.17 1,660,000,000 15,213,940 5.420 2020-12-16
158 2020-12-16 2,614,000 150,000 0.16 1,660,000,000 13,592,800 5.200 2020-12-14
159 2020-12-15 2,464,000 -268,000 0.15 1,660,000,000 12,837,440 5.210 2020-12-11
160 2020-12-14 2,732,000 -18,000 0.16 1,660,000,000 14,069,800 5.150 2020-12-10
161 2020-12-11 2,750,000 -698,000 0.17 1,660,000,000 13,915,000 5.060 2020-12-09
162 2020-12-10 3,448,000 -365,100 0.21 1,660,000,000 17,791,680 5.160 2020-12-08
163 2020-12-09 3,813,100 258,100 0.23 1,660,000,000 20,514,478 5.380 2020-12-07
164 2020-12-07 3,555,000 -7,000 0.21 1,660,000,000 19,125,900 5.380 2020-12-03
165 2020-12-04 3,562,000 -140,001 0.21 1,660,000,000 18,130,580 5.090 2020-12-02
166 2020-12-03 3,702,001 -722,000 0.22 1,660,000,000 17,880,665 4.830 2020-12-01
167 2020-12-02 4,424,001 -1,294,820 0.27 1,660,000,000 22,518,165 5.090 2020-11-30
168 2020-12-01 5,718,821 701,171 0.34 1,660,000,000 28,365,352 4.960 2020-11-27
169 2020-11-27 5,017,650 366,970 0.30 1,660,000,000 25,640,192 5.110 2020-11-25
170 2020-11-26 4,650,680 1,465,000 0.28 1,660,000,000 21,997,716 4.730 2020-11-24
171 2020-11-25 3,185,680 363,670 0.19 1,660,000,000 15,577,975 4.890 2020-11-23
172 2020-11-24 2,822,010 -830,000 0.17 1,660,000,000 14,364,031 5.090 2020-11-20
173 2020-11-23 3,652,010 -144,000 0.22 1,660,000,000 19,063,492 5.220 2020-11-19
174 2020-11-20 3,796,010 194,000 0.23 1,660,000,000 18,790,250 4.950 2020-11-18
175 2020-11-19 3,602,010 -150,000 0.22 1,660,000,000 16,965,467 4.710 2020-11-17
176 2020-11-18 3,752,010 739,010 0.23 1,660,000,000 17,596,927 4.690 2020-11-16
177 2020-11-17 3,013,000 -8,000 0.18 1,660,000,000 13,498,240 4.480 2020-11-13
178 2020-11-16 3,021,000 -95,000 0.18 1,660,000,000 13,594,500 4.500 2020-11-12
179 2020-11-13 3,116,000 69,000 0.19 1,660,000,000 12,900,240 4.140 2020-11-11
180 2020-11-12 3,047,000 50,000 0.18 1,660,000,000 12,370,820 4.060 2020-11-10
181 2020-11-11 2,997,000 -184,260 0.18 1,660,000,000 12,677,310 4.230 2020-11-09
182 2020-11-10 3,181,260 424,860 0.19 1,660,000,000 12,947,728 4.070 2020-11-06
183 2020-11-06 2,756,400 -2,000 0.17 1,660,000,000 11,576,880 4.200 2020-11-04
184 2020-11-05 2,758,400 -1 0.17 1,660,000,000 11,474,944 4.160 2020-11-03
185 2020-11-04 2,758,401 1,000,000 0.17 1,660,000,000 11,750,788 4.260 2020-11-02
186 2020-11-03 1,758,401 -110 0.11 1,660,000,000 7,121,524 4.050 2020-10-30
187 2020-11-02 1,758,511 -25,893 0.11 1,660,000,000 7,157,140 4.070 2020-10-29
188 2020-10-22 1,784,404 -211,502 0.11 1,660,000,000 7,583,717 4.250 2020-10-20
189 2020-10-21 1,995,906 -171,994 0.12 1,660,000,000 8,961,618 4.490 2020-10-19
190 2020-10-20 2,167,900 -85,000 0.13 1,660,000,000 10,037,377 4.630 2020-10-16
191 2020-10-19 2,252,900 -61,000 0.14 1,660,000,000 10,633,688 4.720 2020-10-15
192 2020-10-16 2,313,900 -37,001 0.14 1,660,000,000 10,967,886 4.740 2020-10-14
193 2020-10-14 2,350,901 -115,000 0.14 1,660,000,000 11,472,397 4.880 2020-10-09
194 2020-10-12 2,465,901 18,800 0.15 1,660,000,000 12,156,892 4.930 2020-10-08
195 2020-10-08 2,447,101 122,000 0.15 1,660,000,000 11,550,317 4.720 2020-10-06
196 2020-10-07 2,325,101 337,000 0.14 1,660,000,000 10,834,971 4.660 2020-10-05
197 2020-10-05 1,988,101 -167,100 0.12 1,660,000,000 9,224,789 4.640 2020-09-29
198 2020-09-30 2,155,201 -506,001 0.13 1,660,000,000 10,150,997 4.710 2020-09-28
199 2020-09-29 2,661,202 -33,998 0.16 1,660,000,000 12,374,589 4.650 2020-09-25
200 2020-09-28 2,695,200 -286,150 0.16 1,660,000,000 12,397,920 4.600 2020-09-24
201 2020-09-25 2,981,350 321,800 0.18 1,660,000,000 14,250,853 4.780 2020-09-23
202 2020-09-24 2,659,550 -3,790 0.16 1,660,000,000 12,579,672 4.730 2020-09-22
203 2020-09-23 2,663,340 -29,000 0.16 1,660,000,000 12,704,132 4.770 2020-09-21
204 2020-09-22 2,692,340 -164,700 0.16 1,660,000,000 13,407,853 4.980 2020-09-18
205 2020-09-21 2,857,040 -849,200 0.17 1,660,000,000 13,913,785 4.870 2020-09-17
206 2020-09-18 3,706,240 -14,000 0.22 1,660,000,000 17,715,827 4.780 2020-09-16
207 2020-09-17 3,720,240 -391,941 0.22 1,660,000,000 17,708,342 4.760 2020-09-15
208 2020-09-16 4,112,181 364,130 0.25 1,660,000,000 19,450,616 4.730 2020-09-14
209 2020-09-15 3,748,051 -653,270 0.23 1,660,000,000 17,728,281 4.730 2020-09-11
210 2020-09-14 4,401,321 -76,683 0.27 1,660,000,000 21,214,367 4.820 2020-09-10
211 2020-09-11 4,478,004 -539,997 0.27 1,660,000,000 21,852,660 4.880 2020-09-09
212 2020-09-09 5,018,001 -39,799 0.30 1,660,000,000 24,989,645 4.980 2020-09-07
213 2020-09-08 5,057,800 -138,000 0.30 1,660,000,000 24,833,798 4.910 2020-09-04
214 2020-09-04 5,195,800 -398,000 0.31 1,660,000,000 25,823,126 4.970 2020-09-02
215 2020-09-02 5,593,800 507,220 0.34 1,660,000,000 28,360,566 5.070 2020-08-31
216 2020-09-01 5,086,580 199,555 0.31 1,660,000,000 24,008,658 4.720 2020-08-28
217 2020-08-31 4,887,025 459,000 0.29 1,660,000,000 23,408,850 4.790 2020-08-27
218 2020-08-28 4,428,025 305,000 0.27 1,660,000,000 21,165,960 4.780 2020-08-26
219 2020-08-27 4,123,025 348,000 0.25 1,660,000,000 20,780,046 5.040 2020-08-25
220 2020-08-26 3,775,025 406,000 0.23 1,660,000,000 19,101,627 5.060 2020-08-24
221 2020-08-25 3,369,025 -266,000 0.20 1,660,000,000 17,552,620 5.210 2020-08-21
222 2020-08-24 3,635,025 70,580 0.22 1,660,000,000 18,647,678 5.130 2020-08-20
223 2020-08-21 3,564,445 566,444 0.21 1,660,000,000 18,499,470 5.190 2020-08-19
224 2020-08-20 2,998,001 -125,000 0.18 1,660,000,000 15,559,625 5.190 2020-08-18
225 2020-08-19 3,123,001 -44,000 0.19 1,660,000,000 15,427,625 4.940 2020-08-17
226 2020-08-18 3,167,001 -507,022 0.19 1,660,000,000 15,930,015 5.030 2020-08-14
227 2020-08-17 3,674,023 -139,977 0.22 1,660,000,000 19,104,920 5.200 2020-08-13
228 2020-08-14 3,814,000 -319,000 0.23 1,660,000,000 19,756,520 5.180 2020-08-12
229 2020-08-13 4,133,000 -62,001 0.25 1,660,000,000 22,524,850 5.450 2020-08-11
230 2020-08-11 4,195,001 -123,020 0.25 1,660,000,000 23,408,106 5.580 2020-08-07
231 2020-08-10 4,318,021 1,228,020 0.26 1,660,000,000 25,174,062 5.830 2020-08-06
232 2020-08-07 3,090,001 -46,160 0.19 1,660,000,000 17,118,606 5.540 2020-08-05
233 2020-08-04 3,136,161 -6,000 0.20 1,600,000,000 18,252,457 5.820 2020-07-31
234 2020-07-31 3,142,161 -510,422 0.20 1,600,000,000 17,061,934 5.430 2020-07-29
235 2020-07-30 3,652,583 -257,000 0.23 1,600,000,000 20,016,155 5.480 2020-07-28
236 2020-07-29 3,909,583 -432,281 0.24 1,600,000,000 21,385,419 5.470 2020-07-27
237 2020-07-28 4,341,864 -2,501,000 0.27 1,600,000,000 22,968,461 5.290 2020-07-24
238 2020-07-24 6,842,864 -1,167,450 0.43 1,600,000,000 36,267,179 5.300 2020-07-22
239 2020-07-23 8,010,314 1,576,573 0.50 1,600,000,000 46,539,924 5.810 2020-07-21
240 2020-07-22 6,433,741 -1,694,065 0.40 1,600,000,000 32,747,742 5.090 2020-07-20
241 2020-07-21 8,127,806 2,150,895 0.51 1,600,000,000 41,045,420 5.050 2020-07-17
242 2020-07-20 5,976,911 2,021,029 0.37 1,600,000,000 26,298,408 4.400 2020-07-16
243 2020-07-17 3,955,882 0.25 1,600,000,000 19,462,939 4.920 2020-07-15

Webb-site Database - Powered By Linux Group

Back to top