Ganglong China Property Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06968  2020-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 0.078 2026-02-02
2 2026-02-03 0.085 2026-01-30
3 2026-02-02 7,409,000 96,000 0.46 1,621,799,000 637,174 0.086 2026-01-29
4 2026-01-30 7,313,000 100,000 0.45 1,621,799,000 585,040 0.080 2026-01-28
5 2026-01-27 7,213,000 270,000 0.44 1,621,799,000 548,188 0.076 2026-01-23
6 2026-01-23 6,943,000 150,000 0.43 1,621,799,000 472,124 0.068 2026-01-21
7 2026-01-21 6,793,000 470,000 0.42 1,621,799,000 468,717 0.069 2026-01-19
8 2026-01-20 6,323,000 100,000 0.39 1,621,799,000 442,610 0.070 2026-01-16
9 2026-01-16 6,223,000 80,000 0.38 1,621,799,000 429,387 0.069 2026-01-14
10 2026-01-15 6,143,000 120,000 0.38 1,621,799,000 417,724 0.068 2026-01-13
11 2026-01-13 6,023,000 83,000 0.37 1,621,799,000 427,633 0.071 2026-01-09
12 2026-01-12 5,940,000 21,000 0.37 1,621,799,000 415,800 0.070 2026-01-08
13 2026-01-07 5,919,000 76,000 0.36 1,621,799,000 443,925 0.075 2026-01-05
14 2026-01-05 5,843,000 20,000 0.36 1,621,799,000 403,167 0.069 2025-12-30
15 2025-10-14 5,823,000 500,000 0.36 1,621,799,000 489,132 0.084 2025-10-10
16 2025-09-02 5,323,000 500,000 0.33 1,621,799,000 420,517 0.079 2025-08-29
17 2025-09-01 4,823,000 500,000 0.30 1,621,799,000 400,309 0.083 2025-08-28
18 2025-08-28 4,323,000 500,000 0.27 1,621,799,000 367,455 0.085 2025-08-26
19 2025-08-19 3,823,000 190,000 0.24 1,621,799,000 324,955 0.085 2025-08-15
20 2025-08-18 3,633,000 430,000 0.22 1,621,799,000 312,438 0.086 2025-08-14
21 2025-08-12 3,203,000 180,000 0.20 1,621,799,000 278,661 0.087 2025-08-08
22 2025-06-25 3,023,000 263,000 0.19 1,621,799,000 241,840 0.080 2025-06-23
23 2025-06-24 2,760,000 26,000 0.17 1,621,799,000 223,560 0.081 2025-06-20
24 2025-06-20 2,734,000 250,000 0.17 1,621,799,000 215,986 0.079 2025-06-18
25 2025-06-19 2,484,000 500,000 0.15 1,621,799,000 216,108 0.087 2025-06-17
26 2025-06-18 1,984,000 641,000 0.12 1,621,799,000 174,592 0.088 2025-06-16
27 2025-03-11 1,343,000 120,000 0.08 1,621,799,000 171,904 0.128 2025-03-07
28 2025-03-10 1,223,000 100,000 0.08 1,621,799,000 163,882 0.134 2025-03-06
29 2025-03-07 1,123,000 60,000 0.07 1,621,799,000 144,867 0.129 2025-03-05
30 2024-11-12 1,063,000 18,000 0.07 1,621,799,000 193,466 0.182 2024-11-08
31 2024-10-04 1,045,000 36,000 0.06 1,621,799,000 365,750 0.350 2024-10-02
32 2024-06-14 1,009,000 -93,000 0.06 1,621,799,000 216,935 0.215 2024-06-12
33 2024-05-24 1,102,000 -300,000 0.07 1,621,799,000 297,540 0.270 2024-05-22
34 2024-05-23 1,402,000 -14,000 0.09 1,621,799,000 349,098 0.249 2024-05-21
35 2024-05-22 1,416,000 -1,180,000 0.09 1,621,799,000 375,240 0.265 2024-05-20
36 2024-05-21 2,596,000 834,000 0.16 1,621,799,000 713,900 0.275 2024-05-17
37 2024-05-20 1,762,000 754,000 0.11 1,621,799,000 428,166 0.243 2024-05-16
38 2023-12-04 1,008,000 2,000 0.06 1,621,799,000 217,728 0.216 2023-11-30
39 2023-12-01 1,006,000 472,000 0.06 1,621,799,000 210,254 0.209 2023-11-29
40 2023-09-29 534,000 -100,000 0.03 1,621,799,000 127,626 0.239 2023-09-27
41 2023-09-13 634,000 40,000 0.04 1,621,799,000 183,860 0.290 2023-09-11
42 2023-09-11 594,000 30,000 0.04 1,621,799,000 204,930 0.345 2023-09-06
43 2023-09-07 564,000 -70,000 0.03 1,621,799,000 177,660 0.315 2023-09-05
44 2023-09-06 634,000 100,000 0.04 1,621,799,000 282,130 0.445 2023-09-04
45 2023-08-10 534,000 160,000 0.03 1,621,799,000 186,900 0.350 2023-08-08
46 2023-08-09 374,000 95,000 0.02 1,621,799,000 140,250 0.375 2023-08-07
47 2023-08-02 279,000 125,000 0.02 1,621,799,000 124,155 0.445 2023-07-31
48 2023-08-01 154,000 150,000 0.01 1,621,799,000 60,060 0.390 2023-07-28
49 2023-07-07 4,000 -115,000 0.00 1,621,799,000 1,400 0.350 2023-07-05
50 2023-06-29 119,000 115,000 0.01 1,621,799,000 42,840 0.360 2023-06-27
51 2023-06-08 4,000 -50,000 0.00 1,621,799,000 1,440 0.360 2023-06-06
52 2023-06-01 54,000 50,000 0.00 1,621,799,000 17,550 0.325 2023-05-30
53 2023-02-23 4,000 -44,000 0.00 1,621,799,000 2,760 0.690 2023-02-21
54 2023-02-21 48,000 44,000 0.00 1,621,799,000 31,200 0.650 2023-02-17
55 2023-01-05 4,000 -20,000 0.00 1,621,799,000 3,000 0.750 2023-01-03
56 2022-12-29 24,000 -50,000 0.00 1,621,799,000 20,160 0.840 2022-12-23
57 2022-12-28 74,000 50,000 0.00 1,621,799,000 62,900 0.850 2022-12-22
58 2022-12-23 24,000 20,000 0.00 1,621,799,000 19,440 0.810 2022-12-21
59 2022-12-21 4,000 -50,000 0.00 1,621,799,000 3,800 0.950 2022-12-19
60 2022-12-20 54,000 50,000 0.00 1,621,799,000 54,000 1.000 2022-12-16
61 2022-12-19 4,000 -30,000 0.00 1,621,799,000 4,040 1.010 2022-12-15
62 2022-12-16 34,000 -50,000 0.00 1,621,799,000 33,320 0.980 2022-12-14
63 2022-12-15 84,000 50,000 0.01 1,621,799,000 80,640 0.960 2022-12-13
64 2022-12-14 34,000 -20,000 0.00 1,621,799,000 35,700 1.050 2022-12-12
65 2022-12-13 54,000 24,000 0.00 1,621,799,000 44,280 0.820 2022-12-09
66 2022-12-09 30,000 30,000 0.00 1,621,799,000 20,400 0.680 2022-12-07
67 2022-12-08 0 -41,000 0.00 1,621,799,000 0 0.740 2022-12-06
68 2022-12-07 41,000 -4,000 0.00 1,621,799,000 29,520 0.720 2022-12-05
69 2022-12-06 45,000 -52,000 0.00 1,621,799,000 29,700 0.660 2022-12-02
70 2022-11-30 97,000 -20,000 0.01 1,621,799,000 64,990 0.670 2022-11-28
71 2022-11-25 117,000 -33,000 0.01 1,621,799,000 73,710 0.630 2022-11-23
72 2022-11-24 150,000 -384,000 0.01 1,626,457,000 90,000 0.600 2022-11-22
73 2022-11-23 534,000 55,000 0.03 1,626,457,000 352,440 0.660 2022-11-21
74 2022-11-22 479,000 -18,000 0.03 1,626,457,000 340,090 0.710 2022-11-18
75 2022-11-21 497,000 -2,000 0.03 1,626,457,000 402,570 0.810 2022-11-17
76 2022-11-18 499,000 24,000 0.03 1,626,457,000 419,160 0.840 2022-11-16
77 2022-11-17 475,000 202,000 0.03 1,626,457,000 413,250 0.870 2022-11-15
78 2022-11-16 273,000 -350,000 0.02 1,626,457,000 221,130 0.810 2022-11-14
79 2022-11-15 623,000 223,000 0.04 1,626,457,000 311,500 0.500 2022-11-11
80 2022-11-14 400,000 -400,000 0.02 1,626,457,000 170,000 0.425 2022-11-10
81 2022-11-11 800,000 -3,659,000 0.05 1,626,457,000 672,000 0.840 2022-11-09
82 2022-11-10 4,459,000 -70,000 0.27 1,626,457,000 6,465,550 1.450 2022-11-08
83 2022-11-01 4,529,000 -80,000 0.28 1,626,457,000 9,148,580 2.020 2022-10-28
84 2022-10-31 4,609,000 -70,000 0.28 1,626,457,000 9,264,090 2.010 2022-10-27
85 2022-10-27 4,679,000 -100,000 0.29 1,626,457,000 9,451,580 2.020 2022-10-25
86 2022-10-05 4,779,000 -4,000 0.29 1,626,457,000 11,421,810 2.390 2022-09-30
87 2022-09-02 4,783,000 -975,000 0.29 1,626,457,000 19,514,640 4.080 2022-08-31
88 2022-07-29 5,758,000 -130,000 0.35 1,626,457,000 25,220,040 4.380 2022-07-27
89 2022-07-28 5,888,000 -150,000 0.36 1,626,457,000 25,671,680 4.360 2022-07-26
90 2022-07-27 6,038,000 -150,000 0.37 1,626,457,000 26,386,060 4.370 2022-07-25
91 2022-07-26 6,188,000 -150,000 0.38 1,626,457,000 27,103,440 4.380 2022-07-22
92 2021-08-18 6,338,000 1,100,000 0.39 1,630,618,000 29,408,320 4.640 2021-08-16
93 2021-08-10 5,238,000 5,238,000 0.32 1,630,618,000 23,099,580 4.410 2021-08-06
94 2021-07-27 0 -7,000 0.00 1,630,618,000 0 4.550 2021-07-23
95 2021-07-07 7,000 7,000 0.00 1,630,618,000 30,940 4.420 2021-07-05
96 2020-07-31 0 -47,000 0.00 1,600,000,000 0 3.900 2020-07-29
97 2020-07-29 47,000 -13,000 0.00 1,600,000,000 182,830 3.890 2020-07-27

Webb-site Database - Powered By Linux Group

Back to top