Yik Wo International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08659 | 2020-07-13 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.147 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.152 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 660,000 | -5,000 | 0.09 | 748,482,760 | 102,300 | 0.155 | 2026-01-29 |
| 4 | 2026-01-27 | 665,000 | -90,000 | 0.09 | 748,482,760 | 104,405 | 0.157 | 2026-01-23 |
| 5 | 2026-01-23 | 755,000 | 45,000 | 0.10 | 748,482,760 | 114,005 | 0.151 | 2026-01-21 |
| 6 | 2026-01-22 | 710,000 | -20,000 | 0.09 | 748,482,760 | 114,310 | 0.161 | 2026-01-20 |
| 7 | 2026-01-21 | 730,000 | 35,000 | 0.10 | 748,482,760 | 119,720 | 0.164 | 2026-01-19 |
| 8 | 2026-01-20 | 695,000 | -45,000 | 0.09 | 748,482,760 | 110,505 | 0.159 | 2026-01-16 |
| 9 | 2026-01-19 | 740,000 | 70,000 | 0.10 | 748,482,760 | 118,400 | 0.160 | 2026-01-15 |
| 10 | 2026-01-16 | 670,000 | -5,000 | 0.09 | 748,482,760 | 110,550 | 0.165 | 2026-01-14 |
| 11 | 2026-01-13 | 675,000 | -5,000 | 0.09 | 748,482,760 | 104,625 | 0.155 | 2026-01-09 |
| 12 | 2026-01-12 | 680,000 | -5,000 | 0.09 | 748,482,760 | 105,400 | 0.155 | 2026-01-08 |
| 13 | 2026-01-09 | 685,000 | -15,000 | 0.09 | 748,482,760 | 108,230 | 0.158 | 2026-01-07 |
| 14 | 2026-01-08 | 700,000 | -175,000 | 0.09 | 748,482,760 | 104,300 | 0.149 | 2026-01-06 |
| 15 | 2026-01-07 | 875,000 | 155,000 | 0.12 | 748,482,760 | 131,250 | 0.150 | 2026-01-05 |
| 16 | 2026-01-05 | 720,000 | -20,000 | 0.10 | 748,482,760 | 110,160 | 0.153 | 2025-12-30 |
| 17 | 2026-01-02 | 740,000 | -125,000 | 0.10 | 748,482,760 | 111,740 | 0.151 | 2025-12-29 |
| 18 | 2025-12-30 | 865,000 | -15,000 | 0.12 | 748,482,760 | 123,695 | 0.143 | 2025-12-23 |
| 19 | 2025-12-23 | 880,000 | -5,000 | 0.12 | 748,482,760 | 125,840 | 0.143 | 2025-12-19 |
| 20 | 2025-12-22 | 885,000 | 120,000 | 0.12 | 748,482,760 | 128,325 | 0.145 | 2025-12-18 |
| 21 | 2025-12-18 | 765,000 | -250,000 | 0.10 | 748,482,760 | 130,050 | 0.170 | 2025-12-16 |
| 22 | 2025-12-17 | 1,015,000 | 220,000 | 0.14 | 748,482,760 | 223,300 | 0.220 | 2025-12-15 |
| 23 | 2025-12-16 | 795,000 | -25,000 | 0.11 | 748,482,760 | 190,800 | 0.240 | 2025-12-12 |
| 24 | 2025-12-15 | 820,000 | -20,000 | 0.11 | 748,482,760 | 201,720 | 0.246 | 2025-12-11 |
| 25 | 2025-12-08 | 840,000 | -10,000 | 0.11 | 748,482,760 | 226,800 | 0.270 | 2025-12-04 |
| 26 | 2025-12-05 | 850,000 | -10,000 | 0.11 | 748,482,760 | 207,400 | 0.244 | 2025-12-03 |
| 27 | 2025-12-04 | 860,000 | -5,000 | 0.11 | 748,482,760 | 208,120 | 0.242 | 2025-12-02 |
| 28 | 2025-12-01 | 865,000 | -10,000 | 0.12 | 748,482,760 | 192,030 | 0.222 | 2025-11-27 |
| 29 | 2025-11-28 | 875,000 | -160,000 | 0.12 | 748,482,760 | 192,500 | 0.220 | 2025-11-26 |
| 30 | 2025-11-27 | 1,035,000 | 140,000 | 0.14 | 748,482,760 | 208,035 | 0.201 | 2025-11-25 |
| 31 | 2025-11-26 | 895,000 | -10,000 | 0.12 | 748,482,760 | 180,790 | 0.202 | 2025-11-24 |
| 32 | 2025-11-25 | 905,000 | -15,000 | 0.12 | 748,482,760 | 186,430 | 0.206 | 2025-11-21 |
| 33 | 2025-11-24 | 920,000 | 50,000 | 0.12 | 748,482,760 | 194,120 | 0.211 | 2025-11-20 |
| 34 | 2025-11-21 | 870,000 | -50,000 | 0.12 | 748,482,760 | 173,130 | 0.199 | 2025-11-19 |
| 35 | 2025-11-20 | 920,000 | -20,000 | 0.12 | 748,482,760 | 225,400 | 0.245 | 2025-11-18 |
| 36 | 2025-11-19 | 940,000 | 20,000 | 0.13 | 748,482,760 | 156,040 | 0.166 | 2025-11-17 |
| 37 | 2025-11-18 | 920,000 | 40,000 | 0.12 | 748,482,760 | 149,040 | 0.162 | 2025-11-14 |
| 38 | 2025-11-17 | 880,000 | -115,000 | 0.12 | 748,482,760 | 141,680 | 0.161 | 2025-11-13 |
| 39 | 2025-11-14 | 995,000 | 115,000 | 0.13 | 748,482,760 | 155,220 | 0.156 | 2025-11-12 |
| 40 | 2025-11-13 | 880,000 | -75,000 | 0.12 | 748,482,760 | 150,480 | 0.171 | 2025-11-11 |
| 41 | 2025-11-10 | 955,000 | -20,000 | 0.13 | 748,482,760 | 161,395 | 0.169 | 2025-11-06 |
| 42 | 2025-11-07 | 975,000 | 60,000 | 0.13 | 748,482,760 | 163,800 | 0.168 | 2025-11-05 |
| 43 | 2025-11-06 | 915,000 | 20,000 | 0.12 | 748,482,760 | 154,635 | 0.169 | 2025-11-04 |
| 44 | 2025-11-05 | 895,000 | -145,000 | 0.12 | 748,482,760 | 150,360 | 0.168 | 2025-11-03 |
| 45 | 2025-11-04 | 1,040,000 | 140,000 | 0.14 | 748,482,760 | 172,640 | 0.166 | 2025-10-31 |
| 46 | 2025-11-03 | 900,000 | 20,000 | 0.12 | 748,482,760 | 144,900 | 0.161 | 2025-10-30 |
| 47 | 2025-10-31 | 880,000 | -5,000 | 0.12 | 748,482,760 | 140,800 | 0.160 | 2025-10-28 |
| 48 | 2025-10-28 | 885,000 | 5,000 | 0.12 | 748,482,760 | 144,255 | 0.163 | 2025-10-24 |
| 49 | 2025-10-24 | 880,000 | -25,000 | 0.12 | 748,482,760 | 144,320 | 0.164 | 2025-10-22 |
| 50 | 2025-10-23 | 905,000 | 25,000 | 0.12 | 748,482,760 | 150,230 | 0.166 | 2025-10-21 |
| 51 | 2025-10-20 | 880,000 | -80,000 | 0.12 | 748,482,760 | 146,960 | 0.167 | 2025-10-16 |
| 52 | 2025-10-16 | 960,000 | -20,000 | 0.13 | 748,482,760 | 164,160 | 0.171 | 2025-10-14 |
| 53 | 2025-10-15 | 980,000 | 40,000 | 0.13 | 748,482,760 | 166,600 | 0.170 | 2025-10-13 |
| 54 | 2025-10-14 | 940,000 | -50,000 | 0.13 | 748,482,760 | 158,860 | 0.169 | 2025-10-10 |
| 55 | 2025-10-13 | 990,000 | -10,000 | 0.13 | 748,482,760 | 170,280 | 0.172 | 2025-10-09 |
| 56 | 2025-10-06 | 1,000,000 | 115,000 | 0.13 | 748,482,760 | 172,000 | 0.172 | 2025-10-02 |
| 57 | 2025-10-02 | 885,000 | -35,000 | 0.12 | 748,482,760 | 151,335 | 0.171 | 2025-09-29 |
| 58 | 2025-09-29 | 920,000 | 35,000 | 0.12 | 748,482,760 | 160,080 | 0.174 | 2025-09-25 |
| 59 | 2025-09-12 | 885,000 | -140,000 | 0.12 | 748,482,760 | 152,220 | 0.172 | 2025-09-10 |
| 60 | 2025-09-11 | 1,025,000 | 140,000 | 0.14 | 748,482,760 | 176,300 | 0.172 | 2025-09-09 |
| 61 | 2025-09-09 | 885,000 | -90,000 | 0.12 | 748,482,760 | 154,875 | 0.175 | 2025-09-05 |
| 62 | 2025-09-08 | 975,000 | -35,000 | 0.13 | 748,482,760 | 172,575 | 0.177 | 2025-09-04 |
| 63 | 2025-09-04 | 1,010,000 | -260,000 | 0.13 | 748,482,760 | 185,840 | 0.184 | 2025-09-02 |
| 64 | 2025-09-03 | 1,270,000 | 380,000 | 0.17 | 748,482,760 | 237,490 | 0.187 | 2025-09-01 |
| 65 | 2025-09-02 | 890,000 | -5,000 | 0.12 | 748,482,760 | 177,110 | 0.199 | 2025-08-29 |
| 66 | 2025-09-01 | 895,000 | -20,000 | 0.12 | 748,482,760 | 143,200 | 0.160 | 2025-08-28 |
| 67 | 2025-08-29 | 915,000 | -5,000 | 0.12 | 748,482,760 | 148,230 | 0.162 | 2025-08-27 |
| 68 | 2025-08-27 | 920,000 | -100,000 | 0.12 | 748,482,760 | 123,280 | 0.134 | 2025-08-25 |
| 69 | 2025-08-26 | 1,020,000 | 75,000 | 0.14 | 748,482,760 | 131,580 | 0.129 | 2025-08-22 |
| 70 | 2025-08-25 | 945,000 | -35,000 | 0.13 | 748,482,760 | 127,575 | 0.135 | 2025-08-21 |
| 71 | 2025-08-21 | 980,000 | 90,000 | 0.13 | 748,482,760 | 128,380 | 0.131 | 2025-08-19 |
| 72 | 2025-08-19 | 890,000 | -75,000 | 0.12 | 748,482,760 | 121,930 | 0.137 | 2025-08-15 |
| 73 | 2025-08-18 | 965,000 | -155,000 | 0.13 | 748,482,760 | 131,240 | 0.136 | 2025-08-14 |
| 74 | 2025-08-15 | 1,120,000 | 230,000 | 0.15 | 748,482,760 | 156,800 | 0.140 | 2025-08-13 |
| 75 | 2025-08-13 | 890,000 | -155,000 | 0.12 | 748,482,760 | 117,480 | 0.132 | 2025-08-11 |
| 76 | 2025-08-12 | 1,045,000 | 40,000 | 0.14 | 748,482,760 | 141,075 | 0.135 | 2025-08-08 |
| 77 | 2025-08-11 | 1,005,000 | 100,000 | 0.13 | 748,482,760 | 139,695 | 0.139 | 2025-08-07 |
| 78 | 2025-08-08 | 905,000 | 15,000 | 0.12 | 748,482,760 | 120,365 | 0.133 | 2025-08-06 |
| 79 | 2025-08-01 | 890,000 | -190,000 | 0.12 | 748,482,760 | 130,830 | 0.147 | 2025-07-30 |
| 80 | 2025-07-31 | 1,080,000 | -60,000 | 0.14 | 748,482,760 | 160,920 | 0.149 | 2025-07-29 |
| 81 | 2025-07-30 | 1,140,000 | 250,000 | 0.15 | 748,482,760 | 174,420 | 0.153 | 2025-07-28 |
| 82 | 2025-07-29 | 890,000 | -10,000 | 0.12 | 748,482,760 | 133,500 | 0.150 | 2025-07-25 |
| 83 | 2025-07-28 | 900,000 | -5,000 | 0.12 | 748,482,760 | 136,800 | 0.152 | 2025-07-24 |
| 84 | 2025-07-25 | 905,000 | -185,000 | 0.12 | 748,482,760 | 154,755 | 0.171 | 2025-07-23 |
| 85 | 2025-07-24 | 1,090,000 | 185,000 | 0.15 | 748,482,760 | 168,950 | 0.155 | 2025-07-22 |
| 86 | 2025-07-23 | 905,000 | 5,000 | 0.12 | 748,482,760 | 138,465 | 0.153 | 2025-07-21 |
| 87 | 2025-07-21 | 900,000 | -5,000 | 0.12 | 748,482,760 | 150,300 | 0.167 | 2025-07-17 |
| 88 | 2025-07-18 | 905,000 | -5,000 | 0.12 | 748,482,760 | 156,565 | 0.173 | 2025-07-16 |
| 89 | 2025-07-16 | 910,000 | -5,000 | 0.12 | 748,482,760 | 171,990 | 0.189 | 2025-07-14 |
| 90 | 2025-07-14 | 915,000 | -5,000 | 0.12 | 748,482,760 | 177,510 | 0.194 | 2025-07-10 |
| 91 | 2025-07-11 | 920,000 | -80,000 | 0.12 | 748,482,760 | 174,800 | 0.190 | 2025-07-09 |
| 92 | 2025-07-10 | 1,000,000 | 25,000 | 0.13 | 748,482,760 | 191,000 | 0.191 | 2025-07-08 |
| 93 | 2025-07-09 | 975,000 | 45,000 | 0.13 | 748,482,760 | 188,175 | 0.193 | 2025-07-07 |
| 94 | 2025-07-04 | 930,000 | -115,000 | 0.12 | 748,482,760 | 176,700 | 0.190 | 2025-07-02 |
| 95 | 2025-07-03 | 1,045,000 | 75,000 | 0.14 | 748,482,760 | 195,415 | 0.187 | 2025-06-30 |
| 96 | 2025-07-02 | 970,000 | -110,000 | 0.13 | 748,482,760 | 178,480 | 0.184 | 2025-06-27 |
| 97 | 2025-06-30 | 1,080,000 | 150,000 | 0.14 | 748,482,760 | 207,360 | 0.192 | 2025-06-26 |
| 98 | 2025-06-27 | 930,000 | -50,000 | 0.12 | 748,482,760 | 174,840 | 0.188 | 2025-06-25 |
| 99 | 2025-06-26 | 980,000 | -90,000 | 0.13 | 748,482,760 | 186,200 | 0.190 | 2025-06-24 |
| 100 | 2025-06-24 | 1,070,000 | 135,000 | 0.14 | 748,482,760 | 211,860 | 0.198 | 2025-06-20 |
| 101 | 2025-06-23 | 935,000 | 5,000 | 0.12 | 748,482,760 | 183,260 | 0.196 | 2025-06-19 |
| 102 | 2025-06-19 | 930,000 | -20,000 | 0.12 | 748,482,760 | 183,210 | 0.197 | 2025-06-17 |
| 103 | 2025-06-18 | 950,000 | -40,000 | 0.13 | 748,482,760 | 189,050 | 0.199 | 2025-06-16 |
| 104 | 2025-06-17 | 990,000 | -45,000 | 0.13 | 748,482,760 | 210,870 | 0.213 | 2025-06-13 |
| 105 | 2025-06-16 | 1,035,000 | 100,000 | 0.14 | 748,482,760 | 217,350 | 0.210 | 2025-06-12 |
| 106 | 2025-06-13 | 935,000 | -245,000 | 0.12 | 748,482,760 | 201,025 | 0.215 | 2025-06-11 |
| 107 | 2025-06-12 | 1,180,000 | 245,000 | 0.16 | 748,482,760 | 236,000 | 0.200 | 2025-06-10 |
| 108 | 2025-06-10 | 935,000 | -55,000 | 0.12 | 748,482,760 | 209,440 | 0.224 | 2025-06-06 |
| 109 | 2025-06-09 | 990,000 | -15,000 | 0.13 | 748,482,760 | 230,670 | 0.233 | 2025-06-05 |
| 110 | 2025-06-06 | 1,005,000 | 70,000 | 0.13 | 748,482,760 | 238,185 | 0.237 | 2025-06-04 |
| 111 | 2025-06-05 | 935,000 | -5,000 | 0.12 | 748,482,760 | 222,530 | 0.238 | 2025-06-03 |
| 112 | 2025-06-03 | 940,000 | -5,000 | 0.13 | 748,482,760 | 230,300 | 0.245 | 2025-05-30 |
| 113 | 2025-06-02 | 945,000 | 10,000 | 0.13 | 748,482,760 | 230,580 | 0.244 | 2025-05-29 |
| 114 | 2025-05-29 | 935,000 | -20,000 | 0.12 | 748,482,760 | 209,440 | 0.224 | 2025-05-27 |
| 115 | 2025-05-27 | 955,000 | -90,000 | 0.13 | 748,482,760 | 200,550 | 0.210 | 2025-05-23 |
| 116 | 2025-05-22 | 1,045,000 | 110,000 | 0.14 | 748,482,760 | 223,630 | 0.214 | 2025-05-20 |
| 117 | 2025-05-19 | 935,000 | -165,000 | 0.12 | 748,482,760 | 252,450 | 0.270 | 2025-05-15 |
| 118 | 2025-05-08 | 1,100,000 | 20,000 | 0.15 | 748,482,760 | 291,500 | 0.265 | 2025-05-06 |
| 119 | 2025-05-07 | 1,080,000 | 120,000 | 0.14 | 748,482,760 | 313,200 | 0.290 | 2025-05-02 |
| 120 | 2025-05-06 | 960,000 | -30,000 | 0.13 | 748,482,760 | 264,000 | 0.275 | 2025-04-30 |
| 121 | 2025-04-30 | 990,000 | 45,000 | 0.13 | 748,482,760 | 267,300 | 0.270 | 2025-04-28 |
| 122 | 2025-04-29 | 945,000 | -15,000 | 0.13 | 748,482,760 | 274,050 | 0.290 | 2025-04-25 |
| 123 | 2025-04-28 | 960,000 | -5,000 | 0.13 | 748,482,760 | 273,600 | 0.285 | 2025-04-24 |
| 124 | 2025-04-25 | 965,000 | -10,000 | 0.13 | 748,482,760 | 275,025 | 0.285 | 2025-04-23 |
| 125 | 2025-04-24 | 975,000 | -125,000 | 0.13 | 748,482,760 | 268,125 | 0.275 | 2025-04-22 |
| 126 | 2025-04-23 | 1,100,000 | 75,000 | 0.15 | 748,482,760 | 302,500 | 0.275 | 2025-04-17 |
| 127 | 2025-04-22 | 1,025,000 | 90,000 | 0.14 | 748,482,760 | 281,875 | 0.275 | 2025-04-16 |
| 128 | 2025-04-16 | 935,000 | -20,000 | 0.12 | 748,482,760 | 275,825 | 0.295 | 2025-04-14 |
| 129 | 2025-04-15 | 955,000 | -95,000 | 0.13 | 748,482,760 | 276,950 | 0.290 | 2025-04-11 |
| 130 | 2025-04-11 | 1,050,000 | -5,000 | 0.14 | 748,482,760 | 304,500 | 0.290 | 2025-04-09 |
| 131 | 2025-04-10 | 1,055,000 | 110,000 | 0.14 | 748,482,760 | 316,500 | 0.300 | 2025-04-08 |
| 132 | 2025-04-09 | 945,000 | -25,000 | 0.13 | 748,482,760 | 278,775 | 0.295 | 2025-04-07 |
| 133 | 2025-04-08 | 970,000 | -10,000 | 0.13 | 748,482,760 | 310,400 | 0.320 | 2025-04-03 |
| 134 | 2025-04-02 | 980,000 | -10,000 | 0.13 | 748,482,760 | 313,600 | 0.320 | 2025-03-31 |
| 135 | 2025-03-31 | 990,000 | -15,000 | 0.13 | 748,482,760 | 316,800 | 0.320 | 2025-03-27 |
| 136 | 2025-03-28 | 1,005,000 | -5,000 | 0.13 | 748,482,760 | 326,625 | 0.325 | 2025-03-26 |
| 137 | 2025-03-27 | 1,010,000 | 70,000 | 0.13 | 748,482,760 | 333,300 | 0.330 | 2025-03-25 |
| 138 | 2025-03-26 | 940,000 | -120,000 | 0.13 | 748,482,760 | 329,000 | 0.350 | 2025-03-24 |
| 139 | 2025-03-25 | 1,060,000 | -5,000 | 0.14 | 748,482,760 | 349,800 | 0.330 | 2025-03-21 |
| 140 | 2025-03-20 | 1,065,000 | 50,000 | 0.14 | 748,482,760 | 351,450 | 0.330 | 2025-03-18 |
| 141 | 2025-03-19 | 1,015,000 | 80,000 | 0.14 | 748,482,760 | 319,725 | 0.315 | 2025-03-17 |
| 142 | 2025-03-17 | 935,000 | -135,000 | 0.12 | 748,482,760 | 294,525 | 0.315 | 2025-03-13 |
| 143 | 2025-03-14 | 1,070,000 | 130,000 | 0.14 | 748,482,760 | 331,700 | 0.310 | 2025-03-12 |
| 144 | 2025-03-13 | 940,000 | -110,000 | 0.13 | 748,482,760 | 272,600 | 0.290 | 2025-03-11 |
| 145 | 2025-03-12 | 1,050,000 | 90,000 | 0.14 | 748,482,760 | 294,000 | 0.280 | 2025-03-10 |
| 146 | 2025-03-11 | 960,000 | -55,000 | 0.13 | 748,482,760 | 321,600 | 0.335 | 2025-03-07 |
| 147 | 2025-03-10 | 1,015,000 | -10,000 | 0.14 | 748,482,760 | 324,800 | 0.320 | 2025-03-06 |
| 148 | 2025-03-07 | 1,025,000 | -10,000 | 0.14 | 748,482,760 | 343,375 | 0.335 | 2025-03-05 |
| 149 | 2025-03-06 | 1,035,000 | -40,000 | 0.14 | 748,482,760 | 346,725 | 0.335 | 2025-03-04 |
| 150 | 2025-03-05 | 1,075,000 | 80,000 | 0.14 | 748,482,760 | 360,125 | 0.335 | 2025-03-03 |
| 151 | 2025-03-04 | 995,000 | 25,000 | 0.13 | 748,482,760 | 328,350 | 0.330 | 2025-02-28 |
| 152 | 2025-03-03 | 970,000 | -5,000 | 0.13 | 748,482,760 | 305,550 | 0.315 | 2025-02-27 |
| 153 | 2025-02-28 | 975,000 | -95,000 | 0.13 | 748,482,760 | 287,625 | 0.295 | 2025-02-26 |
| 154 | 2025-02-27 | 1,070,000 | 25,000 | 0.14 | 748,482,760 | 278,200 | 0.260 | 2025-02-25 |
| 155 | 2025-02-26 | 1,045,000 | -5,000 | 0.14 | 748,482,760 | 251,845 | 0.241 | 2025-02-24 |
| 156 | 2025-02-21 | 1,050,000 | 25,000 | 0.14 | 748,482,760 | 260,400 | 0.248 | 2025-02-19 |
| 157 | 2025-02-19 | 1,025,000 | 5,000 | 0.14 | 748,482,760 | 254,200 | 0.248 | 2025-02-17 |
| 158 | 2025-02-17 | 1,020,000 | 40,000 | 0.14 | 748,482,760 | 244,800 | 0.240 | 2025-02-13 |
| 159 | 2025-02-14 | 980,000 | 5,000 | 0.13 | 748,482,760 | 249,900 | 0.255 | 2025-02-12 |
| 160 | 2025-02-11 | 975,000 | -25,000 | 0.13 | 748,482,760 | 238,875 | 0.245 | 2025-02-07 |
| 161 | 2025-02-10 | 1,000,000 | 25,000 | 0.13 | 748,482,760 | 226,000 | 0.226 | 2025-02-06 |
| 162 | 2025-02-04 | 975,000 | -50,000 | 0.13 | 748,482,760 | 223,275 | 0.229 | 2025-01-27 |
| 163 | 2025-01-22 | 1,025,000 | 45,000 | 0.14 | 748,482,760 | 216,275 | 0.211 | 2025-01-20 |
| 164 | 2025-01-21 | 980,000 | -15,000 | 0.13 | 748,482,760 | 203,840 | 0.208 | 2025-01-17 |
| 165 | 2025-01-20 | 995,000 | 10,000 | 0.13 | 748,482,760 | 188,055 | 0.189 | 2025-01-16 |
| 166 | 2025-01-17 | 985,000 | 5,000 | 0.13 | 748,482,760 | 178,285 | 0.181 | 2025-01-15 |
| 167 | 2025-01-16 | 980,000 | -10,000 | 0.13 | 748,482,760 | 176,400 | 0.180 | 2025-01-14 |
| 168 | 2025-01-15 | 990,000 | 10,000 | 0.13 | 748,482,760 | 198,000 | 0.200 | 2025-01-13 |
| 169 | 2025-01-14 | 980,000 | -10,000 | 0.13 | 748,482,760 | 294,000 | 0.300 | 2025-01-10 |
| 170 | 2025-01-09 | 990,000 | -5,000 | 0.13 | 748,482,760 | 311,850 | 0.315 | 2025-01-07 |
| 171 | 2025-01-03 | 995,000 | -45,000 | 0.13 | 748,482,760 | 333,325 | 0.335 | 2024-12-30 |
| 172 | 2025-01-02 | 1,040,000 | 45,000 | 0.14 | 748,482,760 | 338,000 | 0.325 | 2024-12-27 |
| 173 | 2024-12-20 | 995,000 | -5,000 | 0.13 | 748,482,760 | 378,100 | 0.380 | 2024-12-18 |
| 174 | 2024-12-19 | 1,000,000 | -5,000 | 0.13 | 748,482,760 | 400,000 | 0.400 | 2024-12-17 |
| 175 | 2024-12-18 | 1,005,000 | -5,000 | 0.13 | 748,482,760 | 427,125 | 0.425 | 2024-12-16 |
| 176 | 2024-12-17 | 1,010,000 | -5,000 | 0.13 | 748,482,760 | 494,900 | 0.490 | 2024-12-13 |
| 177 | 2024-12-16 | 1,015,000 | -5,000 | 0.14 | 748,482,760 | 477,050 | 0.470 | 2024-12-12 |
| 178 | 2024-12-13 | 1,020,000 | -15,000 | 0.14 | 748,482,760 | 499,800 | 0.490 | 2024-12-11 |
| 179 | 2024-12-12 | 1,035,000 | -45,000 | 0.14 | 748,482,760 | 558,900 | 0.540 | 2024-12-10 |
| 180 | 2024-12-11 | 1,080,000 | 20,000 | 0.14 | 748,482,760 | 550,800 | 0.510 | 2024-12-09 |
| 181 | 2024-12-10 | 1,060,000 | -15,000 | 0.14 | 748,482,760 | 593,600 | 0.560 | 2024-12-06 |
| 182 | 2024-12-09 | 1,075,000 | 25,000 | 0.14 | 748,482,760 | 521,375 | 0.485 | 2024-12-05 |
| 183 | 2024-12-05 | 1,050,000 | -15,000 | 0.14 | 748,482,760 | 535,500 | 0.510 | 2024-12-03 |
| 184 | 2024-12-04 | 1,065,000 | 5,000 | 0.14 | 748,482,760 | 575,100 | 0.540 | 2024-12-02 |
| 185 | 2024-12-03 | 1,060,000 | 30,000 | 0.14 | 748,482,760 | 614,800 | 0.580 | 2024-11-29 |
| 186 | 2024-11-29 | 1,030,000 | 5,000 | 0.14 | 748,482,760 | 587,100 | 0.570 | 2024-11-27 |
| 187 | 2024-11-28 | 1,025,000 | -20,000 | 0.14 | 748,482,760 | 574,000 | 0.560 | 2024-11-26 |
| 188 | 2024-11-26 | 1,045,000 | -320,000 | 0.14 | 748,482,760 | 585,200 | 0.560 | 2024-11-22 |
| 189 | 2024-11-25 | 1,365,000 | -20,000 | 0.18 | 748,482,760 | 778,050 | 0.570 | 2024-11-21 |
| 190 | 2024-11-22 | 1,385,000 | -15,000 | 0.19 | 748,482,760 | 803,300 | 0.580 | 2024-11-20 |
| 191 | 2024-11-21 | 1,400,000 | -25,000 | 0.19 | 748,482,760 | 770,000 | 0.550 | 2024-11-19 |
| 192 | 2024-11-19 | 1,425,000 | -15,000 | 0.19 | 748,482,760 | 840,750 | 0.590 | 2024-11-15 |
| 193 | 2024-11-18 | 1,440,000 | -5,000 | 0.19 | 748,482,760 | 835,200 | 0.580 | 2024-11-14 |
| 194 | 2024-11-15 | 1,445,000 | -5,000 | 0.19 | 748,482,760 | 794,750 | 0.550 | 2024-11-13 |
| 195 | 2024-11-14 | 1,450,000 | -45,000 | 0.19 | 748,482,760 | 797,500 | 0.550 | 2024-11-12 |
| 196 | 2024-11-13 | 1,495,000 | -50,000 | 0.20 | 748,482,760 | 867,100 | 0.580 | 2024-11-11 |
| 197 | 2024-11-12 | 1,545,000 | -5,000 | 0.21 | 748,482,760 | 865,200 | 0.560 | 2024-11-08 |
| 198 | 2024-11-11 | 1,550,000 | -15,000 | 0.21 | 748,482,760 | 868,000 | 0.560 | 2024-11-07 |
| 199 | 2024-11-08 | 1,565,000 | -70,000 | 0.21 | 748,482,760 | 860,750 | 0.550 | 2024-11-06 |
| 200 | 2024-11-06 | 1,635,000 | -35,000 | 0.22 | 748,482,760 | 850,200 | 0.520 | 2024-11-04 |
| 201 | 2024-11-05 | 1,670,000 | -10,000 | 0.22 | 748,482,760 | 885,100 | 0.530 | 2024-11-01 |
| 202 | 2024-11-04 | 1,680,000 | -20,000 | 0.22 | 748,482,760 | 890,400 | 0.530 | 2024-10-31 |
| 203 | 2024-10-31 | 1,700,000 | -15,000 | 0.23 | 748,482,760 | 935,000 | 0.550 | 2024-10-29 |
| 204 | 2024-10-30 | 1,715,000 | -25,000 | 0.23 | 748,482,760 | 943,250 | 0.550 | 2024-10-28 |
| 205 | 2024-10-29 | 1,740,000 | -10,000 | 0.23 | 748,482,760 | 1,009,200 | 0.580 | 2024-10-25 |
| 206 | 2024-10-28 | 1,750,000 | -5,000 | 0.23 | 748,482,760 | 1,032,500 | 0.590 | 2024-10-24 |
| 207 | 2024-10-25 | 1,755,000 | -5,000 | 0.23 | 748,482,760 | 1,053,000 | 0.600 | 2024-10-23 |
| 208 | 2024-10-21 | 1,760,000 | -15,000 | 0.24 | 748,482,760 | 985,600 | 0.560 | 2024-10-17 |
| 209 | 2024-10-18 | 1,775,000 | 15,000 | 0.24 | 748,482,760 | 976,250 | 0.550 | 2024-10-16 |
| 210 | 2024-10-07 | 1,760,000 | -15,000 | 0.24 | 748,482,760 | 915,200 | 0.520 | 2024-10-03 |
| 211 | 2024-10-04 | 1,775,000 | 15,000 | 0.24 | 748,482,760 | 923,000 | 0.520 | 2024-10-02 |
| 212 | 2024-09-20 | 1,760,000 | -5,000 | 0.24 | 748,482,760 | 1,056,000 | 0.600 | 2024-09-17 |
| 213 | 2024-09-17 | 1,765,000 | -5,000 | 0.24 | 748,482,760 | 1,076,650 | 0.610 | 2024-09-13 |
| 214 | 2024-09-05 | 1,770,000 | -5,000 | 0.24 | 748,482,760 | 1,097,400 | 0.620 | 2024-09-03 |
| 215 | 2024-09-04 | 1,775,000 | -25,000 | 0.24 | 748,482,760 | 1,153,750 | 0.650 | 2024-09-02 |
| 216 | 2024-09-03 | 1,800,000 | -10,000 | 0.24 | 748,482,760 | 1,116,000 | 0.620 | 2024-08-30 |
| 217 | 2024-09-02 | 1,810,000 | -5,000 | 0.24 | 748,482,760 | 1,212,700 | 0.670 | 2024-08-29 |
| 218 | 2024-08-30 | 1,815,000 | -20,000 | 0.24 | 748,482,760 | 1,125,300 | 0.620 | 2024-08-28 |
| 219 | 2024-08-14 | 1,835,000 | -5,000 | 0.25 | 748,482,760 | 1,266,150 | 0.690 | 2024-08-12 |
| 220 | 2024-08-09 | 1,840,000 | -5,000 | 0.25 | 748,482,760 | 1,269,600 | 0.690 | 2024-08-07 |
| 221 | 2024-08-08 | 1,845,000 | -5,000 | 0.25 | 748,482,760 | 1,254,600 | 0.680 | 2024-08-06 |
| 222 | 2024-08-06 | 1,850,000 | -5,000 | 0.25 | 748,482,760 | 1,258,000 | 0.680 | 2024-08-02 |
| 223 | 2024-08-02 | 1,855,000 | -5,000 | 0.25 | 748,482,760 | 1,298,500 | 0.700 | 2024-07-31 |
| 224 | 2024-07-23 | 1,860,000 | 25,000 | 0.25 | 748,482,760 | 1,395,000 | 0.750 | 2024-07-19 |
| 225 | 2024-07-09 | 1,835,000 | 5,000 | 0.25 | 748,482,760 | 1,357,900 | 0.740 | 2024-07-05 |
| 226 | 2024-07-05 | 1,830,000 | 5,000 | 0.24 | 748,482,760 | 1,299,300 | 0.710 | 2024-07-03 |
| 227 | 2024-07-04 | 1,825,000 | 30,000 | 0.24 | 748,482,760 | 1,295,750 | 0.710 | 2024-07-02 |
| 228 | 2024-07-02 | 1,795,000 | -5,000 | 0.24 | 748,482,760 | 1,274,450 | 0.710 | 2024-06-27 |
| 229 | 2024-06-28 | 1,800,000 | 25,000 | 0.24 | 748,482,760 | 1,278,000 | 0.710 | 2024-06-26 |
| 230 | 2024-06-12 | 1,775,000 | -5,000 | 0.24 | 748,482,760 | 1,420,000 | 0.800 | 2024-06-07 |
| 231 | 2024-06-06 | 1,780,000 | -5,000 | 0.24 | 748,482,760 | 1,441,800 | 0.810 | 2024-06-04 |
| 232 | 2024-06-05 | 1,785,000 | -5,000 | 0.24 | 748,482,760 | 1,428,000 | 0.800 | 2024-06-03 |
| 233 | 2024-05-29 | 1,790,000 | -15,000 | 0.24 | 748,482,760 | 1,306,700 | 0.730 | 2024-05-27 |
| 234 | 2024-05-24 | 1,805,000 | 15,000 | 0.24 | 748,482,760 | 1,263,500 | 0.700 | 2024-05-22 |
| 235 | 2024-04-30 | 1,790,000 | -35,000 | 0.24 | 748,482,760 | 1,217,200 | 0.680 | 2024-04-26 |
| 236 | 2024-04-29 | 1,825,000 | -15,000 | 0.24 | 748,482,760 | 1,168,000 | 0.640 | 2024-04-25 |
| 237 | 2024-04-25 | 1,840,000 | -5,000 | 0.25 | 748,482,760 | 1,251,200 | 0.680 | 2024-04-23 |
| 238 | 2024-04-24 | 1,845,000 | 55,000 | 0.25 | 748,482,760 | 1,254,600 | 0.680 | 2024-04-22 |
| 239 | 2024-04-05 | 1,790,000 | -55,000 | 0.24 | 748,482,760 | 1,145,600 | 0.640 | 2024-04-02 |
| 240 | 2024-04-02 | 1,845,000 | -25,000 | 0.25 | 748,482,760 | 1,125,450 | 0.610 | 2024-03-27 |
| 241 | 2024-03-28 | 1,870,000 | -5,000 | 0.25 | 748,482,760 | 1,159,400 | 0.620 | 2024-03-26 |
| 242 | 2024-03-27 | 1,875,000 | 40,000 | 0.25 | 748,482,760 | 1,162,500 | 0.620 | 2024-03-25 |
| 243 | 2024-03-22 | 1,835,000 | -5,000 | 0.25 | 748,482,760 | 1,137,700 | 0.620 | 2024-03-20 |
| 244 | 2024-03-21 | 1,840,000 | 50,000 | 0.25 | 748,482,760 | 1,177,600 | 0.640 | 2024-03-19 |
| 245 | 2024-03-18 | 1,790,000 | -10,000 | 0.24 | 748,482,760 | 1,056,100 | 0.590 | 2024-03-14 |
| 246 | 2024-03-15 | 1,800,000 | -30,000 | 0.24 | 748,482,760 | 1,080,000 | 0.600 | 2024-03-13 |
| 247 | 2024-03-13 | 1,830,000 | -15,000 | 0.24 | 748,482,760 | 1,079,700 | 0.590 | 2024-03-11 |
| 248 | 2024-03-12 | 1,845,000 | -15,000 | 0.25 | 748,482,760 | 1,088,550 | 0.590 | 2024-03-08 |
| 249 | 2024-03-11 | 1,860,000 | -5,000 | 0.25 | 748,482,760 | 1,209,000 | 0.650 | 2024-03-07 |
| 250 | 2024-03-08 | 1,865,000 | 75,000 | 0.25 | 748,482,760 | 1,119,000 | 0.600 | 2024-03-06 |
| 251 | 2024-02-27 | 1,790,000 | 5,000 | 0.24 | 748,482,760 | 1,145,600 | 0.640 | 2024-02-23 |
| 252 | 2024-02-22 | 1,785,000 | 5,000 | 0.24 | 748,482,760 | 1,213,800 | 0.680 | 2024-02-20 |
| 253 | 2024-02-08 | 1,780,000 | 5,000 | 0.24 | 748,482,760 | 1,192,600 | 0.670 | 2024-02-06 |
| 254 | 2023-12-06 | 1,775,000 | -5,000 | 0.24 | 748,482,760 | 1,207,000 | 0.680 | 2023-12-04 |
| 255 | 2023-11-30 | 1,780,000 | -5,000 | 0.24 | 748,482,760 | 1,210,400 | 0.680 | 2023-11-28 |
| 256 | 2023-11-29 | 1,785,000 | -45,000 | 0.24 | 748,482,760 | 1,213,800 | 0.680 | 2023-11-27 |
| 257 | 2023-11-28 | 1,830,000 | -20,000 | 0.24 | 748,482,760 | 1,226,100 | 0.670 | 2023-11-24 |
| 258 | 2023-11-27 | 1,850,000 | 5,000 | 0.25 | 748,482,760 | 1,239,500 | 0.670 | 2023-11-23 |
| 259 | 2023-11-23 | 1,845,000 | 15,000 | 0.25 | 748,482,760 | 1,217,700 | 0.660 | 2023-11-21 |
| 260 | 2023-11-22 | 1,830,000 | 60,000 | 0.24 | 748,482,760 | 1,226,100 | 0.670 | 2023-11-20 |
| 261 | 2023-11-21 | 1,770,000 | -40,000 | 0.24 | 748,482,760 | 1,203,600 | 0.680 | 2023-11-17 |
| 262 | 2023-11-20 | 1,810,000 | 35,000 | 0.24 | 748,482,760 | 1,230,800 | 0.680 | 2023-11-16 |
| 263 | 2023-11-14 | 1,775,000 | 5,000 | 0.24 | 748,482,760 | 1,171,500 | 0.660 | 2023-11-10 |
| 264 | 2023-11-06 | 1,770,000 | 5,000 | 0.24 | 748,482,760 | 1,115,100 | 0.630 | 2023-11-02 |
| 265 | 2023-10-19 | 1,765,000 | 5,000 | 0.24 | 748,482,760 | 1,164,900 | 0.660 | 2023-10-17 |
| 266 | 2023-10-16 | 1,760,000 | 5,000 | 0.24 | 748,482,760 | 1,161,600 | 0.660 | 2023-10-12 |
| 267 | 2023-10-06 | 1,755,000 | 5,000 | 0.23 | 748,482,760 | 1,158,300 | 0.660 | 2023-10-04 |
| 268 | 2023-09-22 | 1,750,000 | 5,000 | 0.23 | 748,482,760 | 1,155,000 | 0.660 | 2023-09-20 |
| 269 | 2023-08-09 | 1,745,000 | -5,000 | 0.23 | 748,482,760 | 1,186,600 | 0.680 | 2023-08-07 |
| 270 | 2023-08-04 | 1,750,000 | -15,000 | 0.23 | 748,482,760 | 1,190,000 | 0.680 | 2023-08-02 |
| 271 | 2023-08-03 | 1,765,000 | -10,000 | 0.24 | 748,482,760 | 1,217,850 | 0.690 | 2023-08-01 |
| 272 | 2023-07-31 | 1,775,000 | 25,000 | 0.24 | 748,482,760 | 1,189,250 | 0.670 | 2023-07-27 |
| 273 | 2023-07-14 | 1,750,000 | 5,000 | 0.23 | 748,482,760 | 1,207,500 | 0.690 | 2023-07-12 |
| 274 | 2023-07-11 | 1,745,000 | -10,000 | 0.23 | 748,482,760 | 1,204,050 | 0.690 | 2023-07-07 |
| 275 | 2023-07-10 | 1,755,000 | 10,000 | 0.23 | 748,482,760 | 1,193,400 | 0.680 | 2023-07-06 |
| 276 | 2023-07-03 | 1,745,000 | 5,000 | 0.23 | 748,482,760 | 1,256,400 | 0.720 | 2023-06-29 |
| 277 | 2023-06-30 | 1,740,000 | -20,000 | 0.23 | 748,482,760 | 1,235,400 | 0.710 | 2023-06-28 |
| 278 | 2023-06-28 | 1,760,000 | 20,000 | 0.24 | 748,482,760 | 1,267,200 | 0.720 | 2023-06-26 |
| 279 | 2023-06-27 | 1,740,000 | 5,000 | 0.23 | 748,482,760 | 1,287,600 | 0.740 | 2023-06-23 |
| 280 | 2023-06-02 | 1,735,000 | -15,000 | 0.23 | 748,482,760 | 1,335,950 | 0.770 | 2023-05-31 |
| 281 | 2023-06-01 | 1,750,000 | 15,000 | 0.23 | 748,482,760 | 1,225,000 | 0.700 | 2023-05-30 |
| 282 | 2023-05-23 | 1,735,000 | -15,000 | 0.23 | 748,482,760 | 1,179,800 | 0.680 | 2023-05-19 |
| 283 | 2023-05-22 | 1,750,000 | 15,000 | 0.23 | 748,482,760 | 1,137,500 | 0.650 | 2023-05-18 |
| 284 | 2023-05-15 | 1,735,000 | -80,000 | 0.23 | 748,482,760 | 1,023,650 | 0.590 | 2023-05-11 |
| 285 | 2023-05-10 | 1,815,000 | 80,000 | 0.24 | 748,482,760 | 998,250 | 0.550 | 2023-05-08 |
| 286 | 2023-05-09 | 1,735,000 | -30,000 | 0.23 | 748,482,760 | 954,250 | 0.550 | 2023-05-05 |
| 287 | 2023-05-05 | 1,765,000 | -30,000 | 0.24 | 748,482,760 | 970,750 | 0.550 | 2023-05-03 |
| 288 | 2023-05-04 | 1,795,000 | 60,000 | 0.24 | 748,482,760 | 1,023,150 | 0.570 | 2023-05-02 |
| 289 | 2023-04-24 | 1,735,000 | 5,000 | 0.23 | 748,482,760 | 1,041,000 | 0.600 | 2023-04-20 |
| 290 | 2023-04-11 | 1,730,000 | -110,000 | 0.23 | 748,482,760 | 1,020,700 | 0.590 | 2023-04-04 |
| 291 | 2023-04-04 | 1,840,000 | 5,000 | 0.25 | 748,482,760 | 1,085,600 | 0.590 | 2023-03-31 |
| 292 | 2023-04-03 | 1,835,000 | -105,000 | 0.25 | 748,482,760 | 1,082,650 | 0.590 | 2023-03-30 |
| 293 | 2023-03-22 | 1,940,000 | 485,000 | 0.26 | 748,482,760 | 1,067,000 | 0.550 | 2023-03-20 |
| 294 | 2023-03-20 | 1,455,000 | 70,000 | 0.19 | 748,482,760 | 916,650 | 0.630 | 2023-03-16 |
| 295 | 2023-03-17 | 1,385,000 | 110,000 | 0.19 | 748,482,760 | 886,400 | 0.640 | 2023-03-15 |
| 296 | 2023-03-14 | 1,275,000 | -60,000 | 0.17 | 748,482,760 | 816,000 | 0.640 | 2023-03-10 |
| 297 | 2023-03-07 | 1,335,000 | -10,000 | 0.18 | 748,482,760 | 841,050 | 0.630 | 2023-03-03 |
| 298 | 2023-03-06 | 1,345,000 | 20,000 | 0.18 | 748,482,760 | 847,350 | 0.630 | 2023-03-02 |
| 299 | 2023-03-03 | 1,325,000 | 55,000 | 0.18 | 748,482,760 | 861,250 | 0.650 | 2023-03-01 |
| 300 | 2023-03-02 | 1,270,000 | 10,000 | 0.17 | 748,482,760 | 838,200 | 0.660 | 2023-02-28 |
| 301 | 2023-03-01 | 1,260,000 | 165,000 | 0.17 | 748,482,760 | 819,000 | 0.650 | 2023-02-27 |
| 302 | 2023-02-27 | 1,095,000 | 15,000 | 0.15 | 748,482,760 | 766,500 | 0.700 | 2023-02-23 |
| 303 | 2023-02-24 | 1,080,000 | 30,000 | 0.14 | 748,482,760 | 745,200 | 0.690 | 2023-02-22 |
| 304 | 2023-02-23 | 1,050,000 | -130,000 | 0.14 | 748,482,760 | 714,000 | 0.680 | 2023-02-21 |
| 305 | 2023-02-22 | 1,180,000 | 290,000 | 0.16 | 748,482,760 | 755,200 | 0.640 | 2023-02-20 |
| 306 | 2023-02-21 | 890,000 | 65,000 | 0.12 | 748,482,760 | 569,600 | 0.640 | 2023-02-17 |
| 307 | 2023-02-20 | 825,000 | -105,000 | 0.11 | 748,482,760 | 511,500 | 0.620 | 2023-02-16 |
| 308 | 2023-02-16 | 930,000 | 5,000 | 0.12 | 748,482,760 | 520,800 | 0.560 | 2023-02-14 |
| 309 | 2023-02-13 | 925,000 | 80,000 | 0.12 | 748,482,760 | 499,500 | 0.540 | 2023-02-09 |
| 310 | 2023-02-10 | 845,000 | 5,000 | 0.11 | 748,482,760 | 464,750 | 0.550 | 2023-02-08 |
| 311 | 2023-02-09 | 840,000 | -200,000 | 0.11 | 748,482,760 | 436,800 | 0.520 | 2023-02-07 |
| 312 | 2023-02-08 | 1,040,000 | 115,000 | 0.14 | 748,482,760 | 530,400 | 0.510 | 2023-02-06 |
| 313 | 2023-02-07 | 925,000 | -5,000 | 0.12 | 748,482,760 | 448,625 | 0.485 | 2023-02-03 |
| 314 | 2023-02-06 | 930,000 | 125,000 | 0.12 | 748,482,760 | 474,300 | 0.510 | 2023-02-02 |
| 315 | 2023-02-02 | 805,000 | 5,000 | 0.11 | 748,482,760 | 450,800 | 0.560 | 2023-01-31 |
| 316 | 2023-02-01 | 800,000 | 5,000 | 0.11 | 748,482,760 | 448,000 | 0.560 | 2023-01-30 |
| 317 | 2023-01-26 | 795,000 | 5,000 | 0.11 | 748,482,760 | 453,150 | 0.570 | 2023-01-19 |
| 318 | 2023-01-16 | 790,000 | 5,000 | 0.11 | 748,482,760 | 434,500 | 0.550 | 2023-01-12 |
| 319 | 2023-01-13 | 785,000 | 5,000 | 0.10 | 748,482,760 | 423,900 | 0.540 | 2023-01-11 |
| 320 | 2023-01-12 | 780,000 | 5,000 | 0.10 | 748,482,760 | 413,400 | 0.530 | 2023-01-10 |
| 321 | 2023-01-11 | 775,000 | -80,000 | 0.10 | 748,482,760 | 434,000 | 0.560 | 2023-01-09 |
| 322 | 2023-01-10 | 855,000 | -135,000 | 0.11 | 748,482,760 | 444,600 | 0.520 | 2023-01-06 |
| 323 | 2023-01-09 | 990,000 | 140,000 | 0.13 | 748,482,760 | 495,000 | 0.500 | 2023-01-05 |
| 324 | 2023-01-06 | 850,000 | 85,000 | 0.11 | 748,482,760 | 433,500 | 0.510 | 2023-01-04 |
| 325 | 2023-01-04 | 765,000 | -10,000 | 0.10 | 748,482,760 | 443,700 | 0.580 | 2022-12-30 |
| 326 | 2022-12-29 | 775,000 | -160,000 | 0.10 | 748,482,760 | 379,750 | 0.490 | 2022-12-23 |
| 327 | 2022-12-28 | 935,000 | 20,000 | 0.12 | 748,482,760 | 448,800 | 0.480 | 2022-12-22 |
| 328 | 2022-12-23 | 915,000 | 105,000 | 0.12 | 748,482,760 | 430,050 | 0.470 | 2022-12-21 |
| 329 | 2022-12-22 | 810,000 | 35,000 | 0.11 | 748,482,760 | 388,800 | 0.480 | 2022-12-20 |
| 330 | 2022-12-13 | 775,000 | -30,000 | 0.10 | 748,482,760 | 348,750 | 0.450 | 2022-12-09 |
| 331 | 2022-12-12 | 805,000 | 30,000 | 0.11 | 748,482,760 | 313,950 | 0.390 | 2022-12-08 |
| 332 | 2022-12-06 | 775,000 | -45,000 | 0.10 | 748,482,760 | 275,125 | 0.355 | 2022-12-02 |
| 333 | 2022-12-05 | 820,000 | 45,000 | 0.11 | 748,482,760 | 278,800 | 0.340 | 2022-12-01 |
| 334 | 2022-11-25 | 775,000 | -40,000 | 0.10 | 748,482,760 | 271,250 | 0.350 | 2022-11-23 |
| 335 | 2022-11-24 | 815,000 | -20,000 | 0.11 | 748,482,760 | 285,250 | 0.350 | 2022-11-22 |
| 336 | 2022-11-23 | 835,000 | -5,000 | 0.11 | 748,482,760 | 271,375 | 0.325 | 2022-11-21 |
| 337 | 2022-11-22 | 840,000 | -5,000 | 0.11 | 748,482,760 | 310,800 | 0.370 | 2022-11-18 |
| 338 | 2022-11-18 | 845,000 | -5,000 | 0.11 | 748,482,760 | 321,100 | 0.380 | 2022-11-16 |
| 339 | 2022-11-17 | 850,000 | 60,000 | 0.11 | 748,482,760 | 289,000 | 0.340 | 2022-11-15 |
| 340 | 2022-11-16 | 790,000 | -80,000 | 0.11 | 748,482,760 | 284,400 | 0.360 | 2022-11-14 |
| 341 | 2022-11-15 | 870,000 | 85,000 | 0.12 | 748,482,760 | 317,550 | 0.365 | 2022-11-11 |
| 342 | 2022-11-14 | 785,000 | -40,000 | 0.10 | 748,482,760 | 290,450 | 0.370 | 2022-11-10 |
| 343 | 2022-11-10 | 825,000 | 45,000 | 0.11 | 748,482,760 | 334,125 | 0.405 | 2022-11-08 |
| 344 | 2022-11-08 | 780,000 | -5,000 | 0.10 | 748,482,760 | 319,800 | 0.410 | 2022-11-04 |
| 345 | 2022-11-03 | 785,000 | -130,000 | 0.10 | 748,482,760 | 286,525 | 0.365 | 2022-11-01 |
| 346 | 2022-11-02 | 915,000 | 60,000 | 0.12 | 748,482,760 | 329,400 | 0.360 | 2022-10-31 |
| 347 | 2022-11-01 | 855,000 | 70,000 | 0.11 | 748,482,760 | 303,525 | 0.355 | 2022-10-28 |
| 348 | 2022-10-21 | 785,000 | -5,000 | 0.10 | 748,482,760 | 306,150 | 0.390 | 2022-10-19 |
| 349 | 2022-10-19 | 790,000 | -5,000 | 0.11 | 748,482,760 | 304,150 | 0.385 | 2022-10-17 |
| 350 | 2022-10-13 | 795,000 | -5,000 | 0.11 | 748,482,760 | 321,975 | 0.405 | 2022-10-11 |
| 351 | 2022-10-12 | 800,000 | -5,000 | 0.11 | 748,482,760 | 320,000 | 0.400 | 2022-10-10 |
| 352 | 2022-09-29 | 805,000 | 5,000 | 0.11 | 748,482,760 | 322,000 | 0.400 | 2022-09-27 |
| 353 | 2022-09-27 | 800,000 | -5,000 | 0.11 | 748,482,760 | 328,000 | 0.410 | 2022-09-23 |
| 354 | 2022-09-26 | 805,000 | -65,000 | 0.11 | 748,482,760 | 309,925 | 0.385 | 2022-09-22 |
| 355 | 2022-09-23 | 870,000 | 65,000 | 0.12 | 748,482,760 | 326,250 | 0.375 | 2022-09-21 |
| 356 | 2022-09-09 | 805,000 | -5,000 | 0.11 | 748,482,760 | 289,800 | 0.360 | 2022-09-07 |
| 357 | 2022-09-08 | 810,000 | -5,000 | 0.11 | 748,482,760 | 295,650 | 0.365 | 2022-09-06 |
| 358 | 2022-09-07 | 815,000 | 5,000 | 0.11 | 748,482,760 | 317,850 | 0.390 | 2022-09-05 |
| 359 | 2022-08-31 | 810,000 | 5,000 | 0.11 | 748,482,760 | 295,650 | 0.365 | 2022-08-29 |
| 360 | 2022-08-23 | 805,000 | 5,000 | 0.11 | 748,482,760 | 241,500 | 0.300 | 2022-08-19 |
| 361 | 2022-08-22 | 800,000 | -85,000 | 0.11 | 748,482,760 | 224,000 | 0.280 | 2022-08-18 |
| 362 | 2022-08-19 | 885,000 | -45,000 | 0.12 | 748,482,760 | 243,375 | 0.275 | 2022-08-17 |
| 363 | 2022-08-18 | 930,000 | -5,000 | 0.12 | 748,482,760 | 255,750 | 0.275 | 2022-08-16 |
| 364 | 2022-08-17 | 935,000 | 135,000 | 0.12 | 748,482,760 | 261,800 | 0.280 | 2022-08-15 |
| 365 | 2022-08-15 | 800,000 | -15,000 | 0.11 | 748,482,760 | 216,000 | 0.270 | 2022-08-11 |
| 366 | 2022-08-12 | 815,000 | 15,000 | 0.11 | 748,482,760 | 224,125 | 0.275 | 2022-08-10 |
| 367 | 2022-08-09 | 800,000 | 5,000 | 0.11 | 748,482,760 | 199,200 | 0.249 | 2022-08-05 |
| 368 | 2022-08-04 | 795,000 | -55,000 | 0.11 | 748,482,760 | 198,750 | 0.250 | 2022-08-02 |
| 369 | 2022-08-03 | 850,000 | -40,000 | 0.11 | 748,482,760 | 212,500 | 0.250 | 2022-08-01 |
| 370 | 2022-08-02 | 890,000 | -5,000 | 0.12 | 748,482,760 | 221,610 | 0.249 | 2022-07-29 |
| 371 | 2022-08-01 | 895,000 | 20,000 | 0.12 | 748,482,760 | 219,275 | 0.245 | 2022-07-28 |
| 372 | 2022-07-29 | 875,000 | 85,000 | 0.12 | 748,482,760 | 223,125 | 0.255 | 2022-07-27 |
| 373 | 2022-07-28 | 790,000 | -115,000 | 0.11 | 748,482,760 | 209,350 | 0.265 | 2022-07-26 |
| 374 | 2022-07-27 | 905,000 | 5,000 | 0.12 | 748,482,760 | 230,775 | 0.255 | 2022-07-25 |
| 375 | 2022-07-22 | 900,000 | 25,000 | 0.12 | 748,482,760 | 243,000 | 0.270 | 2022-07-20 |
| 376 | 2022-07-19 | 875,000 | -5,000 | 0.12 | 748,482,760 | 236,250 | 0.270 | 2022-07-15 |
| 377 | 2022-07-12 | 880,000 | -5,000 | 0.12 | 748,482,760 | 224,400 | 0.255 | 2022-07-08 |
| 378 | 2022-07-11 | 885,000 | 95,000 | 0.12 | 748,482,760 | 247,800 | 0.280 | 2022-07-07 |
| 379 | 2022-06-27 | 790,000 | -85,000 | 0.11 | 748,482,760 | 225,150 | 0.285 | 2022-06-23 |
| 380 | 2022-06-24 | 875,000 | 10,000 | 0.12 | 748,482,760 | 245,000 | 0.280 | 2022-06-22 |
| 381 | 2022-06-23 | 865,000 | 90,000 | 0.12 | 748,482,760 | 242,200 | 0.280 | 2022-06-21 |
| 382 | 2022-06-20 | 775,000 | 5,000 | 0.10 | 748,482,760 | 244,125 | 0.315 | 2022-06-16 |
| 383 | 2022-06-16 | 770,000 | -30,000 | 0.10 | 748,482,760 | 246,400 | 0.320 | 2022-06-14 |
| 384 | 2022-06-15 | 800,000 | 20,000 | 0.11 | 748,482,760 | 256,000 | 0.320 | 2022-06-13 |
| 385 | 2022-06-09 | 780,000 | 10,000 | 0.10 | 748,482,760 | 226,200 | 0.290 | 2022-06-07 |
| 386 | 2022-06-07 | 770,000 | 10,000 | 0.10 | 748,482,760 | 223,300 | 0.290 | 2022-06-02 |
| 387 | 2022-06-06 | 760,000 | 5,000 | 0.10 | 748,482,760 | 205,200 | 0.270 | 2022-06-01 |
| 388 | 2022-06-02 | 755,000 | 15,000 | 0.10 | 748,482,760 | 215,175 | 0.285 | 2022-05-31 |
| 389 | 2022-06-01 | 740,000 | -5,000 | 0.10 | 748,482,760 | 207,200 | 0.280 | 2022-05-30 |
| 390 | 2022-05-31 | 745,000 | 20,000 | 0.11 | 674,482,760 | 204,875 | 0.275 | 2022-05-27 |
| 391 | 2022-05-27 | 725,000 | 20,000 | 0.11 | 674,482,760 | 195,750 | 0.270 | 2022-05-25 |
| 392 | 2022-05-26 | 705,000 | 15,000 | 0.10 | 674,482,760 | 186,825 | 0.265 | 2022-05-24 |
| 393 | 2022-05-24 | 690,000 | 10,000 | 0.10 | 674,482,760 | 186,300 | 0.270 | 2022-05-20 |
| 394 | 2022-05-23 | 680,000 | 20,000 | 0.10 | 674,482,760 | 180,200 | 0.265 | 2022-05-19 |
| 395 | 2022-05-20 | 660,000 | 10,000 | 0.10 | 674,482,760 | 174,900 | 0.265 | 2022-05-18 |
| 396 | 2022-05-19 | 650,000 | 10,000 | 0.10 | 674,482,760 | 175,500 | 0.270 | 2022-05-17 |
| 397 | 2022-05-18 | 640,000 | -70,000 | 0.09 | 674,482,760 | 169,600 | 0.265 | 2022-05-16 |
| 398 | 2022-05-17 | 710,000 | -5,000 | 0.11 | 674,482,760 | 188,150 | 0.265 | 2022-05-13 |
| 399 | 2022-05-16 | 715,000 | 80,000 | 0.11 | 674,482,760 | 182,325 | 0.255 | 2022-05-12 |
| 400 | 2022-05-13 | 635,000 | -10,000 | 0.09 | 674,482,760 | 158,750 | 0.250 | 2022-05-11 |
| 401 | 2022-05-12 | 645,000 | 100,000 | 0.10 | 674,482,760 | 167,700 | 0.260 | 2022-05-10 |
| 402 | 2022-05-11 | 545,000 | 90,000 | 0.08 | 674,482,760 | 129,165 | 0.237 | 2022-05-06 |
| 403 | 2022-05-10 | 455,000 | 15,000 | 0.07 | 674,482,760 | 113,750 | 0.250 | 2022-05-05 |
| 404 | 2022-05-06 | 440,000 | 10,000 | 0.07 | 674,482,760 | 110,000 | 0.250 | 2022-05-04 |
| 405 | 2022-05-05 | 430,000 | 10,000 | 0.06 | 674,482,760 | 116,100 | 0.270 | 2022-05-03 |
| 406 | 2022-05-04 | 420,000 | 10,000 | 0.06 | 674,482,760 | 105,000 | 0.250 | 2022-04-29 |
| 407 | 2022-05-03 | 410,000 | 10,000 | 0.06 | 674,482,760 | 106,600 | 0.260 | 2022-04-28 |
| 408 | 2022-04-29 | 400,000 | -25,000 | 0.06 | 674,482,760 | 100,000 | 0.250 | 2022-04-27 |
| 409 | 2022-04-28 | 425,000 | 10,000 | 0.06 | 674,482,760 | 108,375 | 0.255 | 2022-04-26 |
| 410 | 2022-04-27 | 415,000 | 50,000 | 0.06 | 674,482,760 | 105,825 | 0.255 | 2022-04-25 |
| 411 | 2022-04-26 | 365,000 | 20,000 | 0.06 | 600,000,000 | 98,550 | 0.270 | 2022-04-22 |
| 412 | 2022-04-25 | 345,000 | 15,000 | 0.06 | 600,000,000 | 89,700 | 0.260 | 2022-04-21 |
| 413 | 2022-04-22 | 330,000 | 10,000 | 0.06 | 600,000,000 | 89,100 | 0.270 | 2022-04-20 |
| 414 | 2022-04-21 | 320,000 | 15,000 | 0.05 | 600,000,000 | 88,000 | 0.275 | 2022-04-19 |
| 415 | 2022-04-14 | 305,000 | -35,000 | 0.05 | 600,000,000 | 80,825 | 0.265 | 2022-04-12 |
| 416 | 2022-04-12 | 340,000 | 35,000 | 0.06 | 600,000,000 | 90,100 | 0.265 | 2022-04-08 |
| 417 | 2022-04-04 | 305,000 | -10,000 | 0.05 | 600,000,000 | 86,925 | 0.285 | 2022-03-31 |
| 418 | 2022-04-01 | 315,000 | -115,000 | 0.05 | 600,000,000 | 81,900 | 0.260 | 2022-03-30 |
| 419 | 2022-03-31 | 430,000 | 115,000 | 0.07 | 600,000,000 | 116,100 | 0.270 | 2022-03-29 |
| 420 | 2022-03-30 | 315,000 | 30,000 | 0.05 | 600,000,000 | 72,450 | 0.230 | 2022-03-28 |
| 421 | 2022-03-29 | 285,000 | -20,000 | 0.05 | 600,000,000 | 62,700 | 0.220 | 2022-03-25 |
| 422 | 2022-03-28 | 305,000 | -210,000 | 0.05 | 600,000,000 | 62,830 | 0.206 | 2022-03-24 |
| 423 | 2022-03-22 | 515,000 | 5,000 | 0.09 | 600,000,000 | 102,485 | 0.199 | 2022-03-18 |
| 424 | 2022-03-21 | 510,000 | 10,000 | 0.09 | 600,000,000 | 101,490 | 0.199 | 2022-03-17 |
| 425 | 2022-03-10 | 500,000 | 5,000 | 0.08 | 600,000,000 | 100,000 | 0.200 | 2022-03-08 |
| 426 | 2022-03-09 | 495,000 | 5,000 | 0.08 | 600,000,000 | 98,505 | 0.199 | 2022-03-07 |
| 427 | 2022-03-08 | 490,000 | -70,000 | 0.08 | 600,000,000 | 98,000 | 0.200 | 2022-03-04 |
| 428 | 2022-03-07 | 560,000 | -5,000 | 0.09 | 600,000,000 | 112,000 | 0.200 | 2022-03-03 |
| 429 | 2022-02-28 | 565,000 | 5,000 | 0.09 | 600,000,000 | 110,175 | 0.195 | 2022-02-24 |
| 430 | 2022-02-15 | 560,000 | -25,000 | 0.09 | 600,000,000 | 101,360 | 0.181 | 2022-02-11 |
| 431 | 2022-02-10 | 585,000 | -5,000 | 0.10 | 600,000,000 | 116,415 | 0.199 | 2022-02-08 |
| 432 | 2022-01-21 | 590,000 | -10,000 | 0.10 | 600,000,000 | 119,180 | 0.202 | 2022-01-19 |
| 433 | 2022-01-20 | 600,000 | -5,000 | 0.10 | 600,000,000 | 121,200 | 0.202 | 2022-01-18 |
| 434 | 2022-01-18 | 605,000 | -5,000 | 0.10 | 600,000,000 | 122,210 | 0.202 | 2022-01-14 |
| 435 | 2022-01-14 | 610,000 | -65,000 | 0.10 | 600,000,000 | 123,830 | 0.203 | 2022-01-12 |
| 436 | 2022-01-13 | 675,000 | 5,000 | 0.11 | 600,000,000 | 137,025 | 0.203 | 2022-01-11 |
| 437 | 2022-01-11 | 670,000 | -40,000 | 0.11 | 600,000,000 | 138,020 | 0.206 | 2022-01-07 |
| 438 | 2022-01-10 | 710,000 | -5,000 | 0.12 | 600,000,000 | 148,390 | 0.209 | 2022-01-06 |
| 439 | 2022-01-07 | 715,000 | 15,000 | 0.12 | 600,000,000 | 145,860 | 0.204 | 2022-01-05 |
| 440 | 2022-01-06 | 700,000 | -5,000 | 0.12 | 600,000,000 | 144,900 | 0.207 | 2022-01-04 |
| 441 | 2022-01-04 | 705,000 | 120,000 | 0.12 | 600,000,000 | 138,885 | 0.197 | 2021-12-30 |
| 442 | 2022-01-03 | 585,000 | -25,000 | 0.10 | 600,000,000 | 124,020 | 0.212 | 2021-12-29 |
| 443 | 2021-12-30 | 610,000 | 20,000 | 0.10 | 600,000,000 | 127,490 | 0.209 | 2021-12-28 |
| 444 | 2021-12-20 | 590,000 | 5,000 | 0.10 | 600,000,000 | 116,230 | 0.197 | 2021-12-16 |
| 445 | 2021-12-15 | 585,000 | 5,000 | 0.10 | 600,000,000 | 118,755 | 0.203 | 2021-12-13 |
| 446 | 2021-12-13 | 580,000 | -65,000 | 0.10 | 600,000,000 | 118,900 | 0.205 | 2021-12-09 |
| 447 | 2021-12-10 | 645,000 | 65,000 | 0.11 | 600,000,000 | 131,580 | 0.204 | 2021-12-08 |
| 448 | 2021-12-02 | 580,000 | 10,000 | 0.10 | 600,000,000 | 121,800 | 0.210 | 2021-11-30 |
| 449 | 2021-12-01 | 570,000 | 10,000 | 0.10 | 600,000,000 | 119,700 | 0.210 | 2021-11-29 |
| 450 | 2021-11-30 | 560,000 | -30,000 | 0.09 | 600,000,000 | 118,720 | 0.212 | 2021-11-26 |
| 451 | 2021-11-23 | 590,000 | 15,000 | 0.10 | 600,000,000 | 124,490 | 0.211 | 2021-11-19 |
| 452 | 2021-11-19 | 575,000 | -25,000 | 0.10 | 600,000,000 | 123,625 | 0.215 | 2021-11-17 |
| 453 | 2021-11-18 | 600,000 | -15,000 | 0.10 | 600,000,000 | 126,000 | 0.210 | 2021-11-16 |
| 454 | 2021-11-17 | 615,000 | 55,000 | 0.10 | 600,000,000 | 127,920 | 0.208 | 2021-11-15 |
| 455 | 2021-11-12 | 560,000 | -30,000 | 0.09 | 600,000,000 | 102,480 | 0.183 | 2021-11-10 |
| 456 | 2021-11-10 | 590,000 | 5,000 | 0.10 | 600,000,000 | 107,380 | 0.182 | 2021-11-08 |
| 457 | 2021-11-08 | 585,000 | -20,000 | 0.10 | 600,000,000 | 106,470 | 0.182 | 2021-11-04 |
| 458 | 2021-11-05 | 605,000 | 5,000 | 0.10 | 600,000,000 | 108,900 | 0.180 | 2021-11-03 |
| 459 | 2021-11-02 | 600,000 | 55,000 | 0.10 | 600,000,000 | 105,000 | 0.175 | 2021-10-29 |
| 460 | 2021-11-01 | 545,000 | 25,000 | 0.09 | 600,000,000 | 94,285 | 0.173 | 2021-10-28 |
| 461 | 2021-10-28 | 520,000 | 80,000 | 0.09 | 600,000,000 | 92,040 | 0.177 | 2021-10-26 |
| 462 | 2021-10-27 | 440,000 | 5,000 | 0.07 | 600,000,000 | 78,320 | 0.178 | 2021-10-25 |
| 463 | 2021-10-26 | 435,000 | 50,000 | 0.07 | 600,000,000 | 76,995 | 0.177 | 2021-10-22 |
| 464 | 2021-10-22 | 385,000 | 55,000 | 0.06 | 600,000,000 | 67,375 | 0.175 | 2021-10-20 |
| 465 | 2021-10-21 | 330,000 | -10,000 | 0.06 | 600,000,000 | 57,750 | 0.175 | 2021-10-19 |
| 466 | 2021-10-20 | 340,000 | -40,000 | 0.06 | 600,000,000 | 58,820 | 0.173 | 2021-10-18 |
| 467 | 2021-10-15 | 380,000 | 50,000 | 0.06 | 600,000,000 | 66,120 | 0.174 | 2021-10-11 |
| 468 | 2021-10-08 | 330,000 | -5,000 | 0.06 | 600,000,000 | 57,090 | 0.173 | 2021-10-06 |
| 469 | 2021-10-05 | 335,000 | -40,000 | 0.06 | 600,000,000 | 56,280 | 0.168 | 2021-09-30 |
| 470 | 2021-09-30 | 375,000 | -5,000 | 0.06 | 600,000,000 | 66,750 | 0.178 | 2021-09-28 |
| 471 | 2021-09-27 | 380,000 | 45,000 | 0.06 | 600,000,000 | 68,400 | 0.180 | 2021-09-23 |
| 472 | 2021-09-21 | 335,000 | -5,000 | 0.06 | 600,000,000 | 59,965 | 0.179 | 2021-09-17 |
| 473 | 2021-09-14 | 340,000 | 60,000 | 0.06 | 600,000,000 | 59,500 | 0.175 | 2021-09-10 |
| 474 | 2021-09-13 | 280,000 | -5,000 | 0.05 | 600,000,000 | 48,440 | 0.173 | 2021-09-09 |
| 475 | 2021-08-31 | 285,000 | 5,000 | 0.05 | 600,000,000 | 48,165 | 0.169 | 2021-08-27 |
| 476 | 2021-08-30 | 280,000 | -5,000 | 0.05 | 600,000,000 | 47,600 | 0.170 | 2021-08-26 |
| 477 | 2021-08-27 | 285,000 | -25,000 | 0.05 | 600,000,000 | 48,165 | 0.169 | 2021-08-25 |
| 478 | 2021-08-25 | 310,000 | 45,000 | 0.05 | 600,000,000 | 52,080 | 0.168 | 2021-08-23 |
| 479 | 2021-08-23 | 265,000 | -20,000 | 0.04 | 600,000,000 | 45,580 | 0.172 | 2021-08-19 |
| 480 | 2021-08-20 | 285,000 | 35,000 | 0.05 | 600,000,000 | 49,305 | 0.173 | 2021-08-18 |
| 481 | 2021-08-19 | 250,000 | -10,000 | 0.04 | 600,000,000 | 43,000 | 0.172 | 2021-08-17 |
| 482 | 2021-08-18 | 260,000 | 15,000 | 0.04 | 600,000,000 | 45,500 | 0.175 | 2021-08-16 |
| 483 | 2021-08-17 | 245,000 | -25,000 | 0.04 | 600,000,000 | 42,140 | 0.172 | 2021-08-13 |
| 484 | 2021-08-16 | 270,000 | 75,000 | 0.05 | 600,000,000 | 45,630 | 0.169 | 2021-08-12 |
| 485 | 2021-08-13 | 195,000 | 5,000 | 0.03 | 600,000,000 | 33,150 | 0.170 | 2021-08-11 |
| 486 | 2021-08-12 | 190,000 | -65,000 | 0.03 | 600,000,000 | 32,300 | 0.170 | 2021-08-10 |
| 487 | 2021-08-11 | 255,000 | 45,000 | 0.04 | 600,000,000 | 43,350 | 0.170 | 2021-08-09 |
| 488 | 2021-08-10 | 210,000 | 50,000 | 0.04 | 600,000,000 | 35,700 | 0.170 | 2021-08-06 |
| 489 | 2021-07-29 | 160,000 | 5,000 | 0.03 | 600,000,000 | 27,040 | 0.169 | 2021-07-27 |
| 490 | 2021-07-28 | 155,000 | 5,000 | 0.03 | 600,000,000 | 26,040 | 0.168 | 2021-07-26 |
| 491 | 2021-07-27 | 150,000 | 10,000 | 0.03 | 600,000,000 | 25,350 | 0.169 | 2021-07-23 |
| 492 | 2021-07-08 | 140,000 | 5,000 | 0.02 | 600,000,000 | 24,780 | 0.177 | 2021-07-06 |
| 493 | 2021-07-05 | 135,000 | 5,000 | 0.02 | 600,000,000 | 23,895 | 0.177 | 2021-06-30 |
| 494 | 2021-06-18 | 130,000 | -75,000 | 0.02 | 600,000,000 | 23,400 | 0.180 | 2021-06-16 |
| 495 | 2021-06-17 | 205,000 | 80,000 | 0.03 | 600,000,000 | 36,900 | 0.180 | 2021-06-15 |
| 496 | 2021-06-09 | 125,000 | -5,000 | 0.02 | 600,000,000 | 22,250 | 0.178 | 2021-06-07 |
| 497 | 2021-06-07 | 130,000 | -105,000 | 0.02 | 600,000,000 | 23,010 | 0.177 | 2021-06-03 |
| 498 | 2021-06-04 | 235,000 | 45,000 | 0.04 | 600,000,000 | 41,360 | 0.176 | 2021-06-02 |
| 499 | 2021-06-02 | 190,000 | -30,000 | 0.03 | 600,000,000 | 34,200 | 0.180 | 2021-05-31 |
| 500 | 2021-06-01 | 220,000 | 30,000 | 0.04 | 600,000,000 | 39,380 | 0.179 | 2021-05-28 |
| 501 | 2021-05-31 | 190,000 | -20,000 | 0.03 | 600,000,000 | 34,200 | 0.180 | 2021-05-27 |
| 502 | 2021-05-28 | 210,000 | -10,000 | 0.04 | 600,000,000 | 38,220 | 0.182 | 2021-05-26 |
| 503 | 2021-05-27 | 220,000 | 30,000 | 0.04 | 600,000,000 | 39,820 | 0.181 | 2021-05-25 |
| 504 | 2021-04-09 | 190,000 | 10,000 | 0.03 | 600,000,000 | 35,910 | 0.189 | 2021-04-07 |
| 505 | 2021-04-07 | 180,000 | 5,000 | 0.03 | 600,000,000 | 34,380 | 0.191 | 2021-03-31 |
| 506 | 2021-03-31 | 175,000 | 5,000 | 0.03 | 600,000,000 | 31,500 | 0.180 | 2021-03-29 |
| 507 | 2021-03-30 | 170,000 | 5,000 | 0.03 | 600,000,000 | 30,090 | 0.177 | 2021-03-26 |
| 508 | 2021-03-29 | 165,000 | 5,000 | 0.03 | 600,000,000 | 28,710 | 0.174 | 2021-03-25 |
| 509 | 2021-03-26 | 160,000 | 5,000 | 0.03 | 600,000,000 | 28,000 | 0.175 | 2021-03-24 |
| 510 | 2021-03-25 | 155,000 | 5,000 | 0.03 | 600,000,000 | 27,280 | 0.176 | 2021-03-23 |
| 511 | 2021-03-24 | 150,000 | 5,000 | 0.03 | 600,000,000 | 26,550 | 0.177 | 2021-03-22 |
| 512 | 2021-03-23 | 145,000 | 5,000 | 0.02 | 600,000,000 | 25,520 | 0.176 | 2021-03-19 |
| 513 | 2021-03-22 | 140,000 | -20,000 | 0.02 | 600,000,000 | 23,940 | 0.171 | 2021-03-18 |
| 514 | 2021-03-19 | 160,000 | 5,000 | 0.03 | 600,000,000 | 27,200 | 0.170 | 2021-03-17 |
| 515 | 2021-03-16 | 155,000 | -30,000 | 0.03 | 600,000,000 | 26,350 | 0.170 | 2021-03-12 |
| 516 | 2021-03-15 | 185,000 | 35,000 | 0.03 | 600,000,000 | 32,005 | 0.173 | 2021-03-11 |
| 517 | 2021-03-08 | 150,000 | 5,000 | 0.03 | 600,000,000 | 25,650 | 0.171 | 2021-03-04 |
| 518 | 2021-03-05 | 145,000 | -10,000 | 0.02 | 600,000,000 | 24,940 | 0.172 | 2021-03-03 |
| 519 | 2021-03-03 | 155,000 | -40,000 | 0.03 | 600,000,000 | 25,885 | 0.167 | 2021-03-01 |
| 520 | 2021-03-02 | 195,000 | 40,000 | 0.03 | 600,000,000 | 32,175 | 0.165 | 2021-02-26 |
| 521 | 2021-03-01 | 155,000 | -45,000 | 0.03 | 600,000,000 | 25,730 | 0.166 | 2021-02-25 |
| 522 | 2021-02-26 | 200,000 | 25,000 | 0.03 | 600,000,000 | 32,000 | 0.160 | 2021-02-24 |
| 523 | 2021-02-25 | 175,000 | 25,000 | 0.03 | 600,000,000 | 28,350 | 0.162 | 2021-02-23 |
| 524 | 2021-02-22 | 150,000 | -85,000 | 0.03 | 600,000,000 | 24,900 | 0.166 | 2021-02-18 |
| 525 | 2021-02-19 | 235,000 | 10,000 | 0.04 | 600,000,000 | 37,600 | 0.160 | 2021-02-17 |
| 526 | 2021-02-18 | 225,000 | 15,000 | 0.04 | 600,000,000 | 35,100 | 0.156 | 2021-02-16 |
| 527 | 2021-02-09 | 210,000 | 20,000 | 0.04 | 600,000,000 | 32,550 | 0.155 | 2021-02-05 |
| 528 | 2021-02-03 | 190,000 | -110,000 | 0.03 | 600,000,000 | 30,020 | 0.158 | 2021-02-01 |
| 529 | 2021-02-02 | 300,000 | -30,000 | 0.05 | 600,000,000 | 46,200 | 0.154 | 2021-01-29 |
| 530 | 2021-02-01 | 330,000 | -10,000 | 0.06 | 600,000,000 | 50,820 | 0.154 | 2021-01-28 |
| 531 | 2021-01-29 | 340,000 | 100,000 | 0.06 | 600,000,000 | 53,380 | 0.157 | 2021-01-27 |
| 532 | 2021-01-28 | 240,000 | 140,000 | 0.04 | 600,000,000 | 37,680 | 0.157 | 2021-01-26 |
| 533 | 2021-01-25 | 100,000 | -30,000 | 0.02 | 600,000,000 | 16,100 | 0.161 | 2021-01-21 |
| 534 | 2021-01-22 | 130,000 | -55,000 | 0.02 | 600,000,000 | 20,020 | 0.154 | 2021-01-20 |
| 535 | 2021-01-21 | 185,000 | 45,000 | 0.03 | 600,000,000 | 28,675 | 0.155 | 2021-01-19 |
| 536 | 2021-01-20 | 140,000 | 5,000 | 0.02 | 600,000,000 | 21,840 | 0.156 | 2021-01-18 |
| 537 | 2021-01-19 | 135,000 | -30,000 | 0.02 | 600,000,000 | 21,195 | 0.157 | 2021-01-15 |
| 538 | 2021-01-18 | 165,000 | -100,000 | 0.03 | 600,000,000 | 25,740 | 0.156 | 2021-01-14 |
| 539 | 2021-01-15 | 265,000 | 100,000 | 0.04 | 600,000,000 | 41,340 | 0.156 | 2021-01-13 |
| 540 | 2021-01-14 | 165,000 | -100,000 | 0.03 | 600,000,000 | 26,070 | 0.158 | 2021-01-12 |
| 541 | 2021-01-13 | 265,000 | 20,000 | 0.04 | 600,000,000 | 41,870 | 0.158 | 2021-01-11 |
| 542 | 2021-01-12 | 245,000 | 80,000 | 0.04 | 600,000,000 | 39,200 | 0.160 | 2021-01-08 |
| 543 | 2021-01-08 | 165,000 | 5,000 | 0.03 | 600,000,000 | 26,400 | 0.160 | 2021-01-06 |
| 544 | 2020-12-29 | 160,000 | -130,000 | 0.03 | 600,000,000 | 26,720 | 0.167 | 2020-12-23 |
| 545 | 2020-12-22 | 290,000 | 5,000 | 0.05 | 600,000,000 | 49,010 | 0.169 | 2020-12-18 |
| 546 | 2020-12-18 | 285,000 | 5,000 | 0.05 | 600,000,000 | 47,880 | 0.168 | 2020-12-16 |
| 547 | 2020-12-17 | 280,000 | -50,000 | 0.05 | 600,000,000 | 47,320 | 0.169 | 2020-12-15 |
| 548 | 2020-12-16 | 330,000 | 135,000 | 0.06 | 600,000,000 | 55,770 | 0.169 | 2020-12-14 |
| 549 | 2020-12-15 | 195,000 | 35,000 | 0.03 | 600,000,000 | 32,955 | 0.169 | 2020-12-11 |
| 550 | 2020-12-14 | 160,000 | -80,000 | 0.03 | 600,000,000 | 27,040 | 0.169 | 2020-12-10 |
| 551 | 2020-12-11 | 240,000 | -15,000 | 0.04 | 600,000,000 | 40,320 | 0.168 | 2020-12-09 |
| 552 | 2020-12-10 | 255,000 | 80,000 | 0.04 | 600,000,000 | 43,095 | 0.169 | 2020-12-08 |
| 553 | 2020-12-09 | 175,000 | 15,000 | 0.03 | 600,000,000 | 29,575 | 0.169 | 2020-12-07 |
| 554 | 2020-12-08 | 160,000 | 35,000 | 0.03 | 600,000,000 | 27,200 | 0.170 | 2020-12-04 |
| 555 | 2020-12-07 | 125,000 | -190,000 | 0.02 | 600,000,000 | 21,500 | 0.172 | 2020-12-03 |
| 556 | 2020-12-03 | 315,000 | 190,000 | 0.05 | 600,000,000 | 55,755 | 0.177 | 2020-12-01 |
| 557 | 2020-12-01 | 125,000 | -35,000 | 0.02 | 600,000,000 | 22,125 | 0.177 | 2020-11-27 |
| 558 | 2020-11-30 | 160,000 | 40,000 | 0.03 | 600,000,000 | 28,640 | 0.179 | 2020-11-26 |
| 559 | 2020-11-27 | 120,000 | -15,000 | 0.02 | 600,000,000 | 21,600 | 0.180 | 2020-11-25 |
| 560 | 2020-11-26 | 135,000 | -10,000 | 0.02 | 600,000,000 | 24,165 | 0.179 | 2020-11-24 |
| 561 | 2020-11-25 | 145,000 | -100,000 | 0.02 | 600,000,000 | 25,375 | 0.175 | 2020-11-23 |
| 562 | 2020-11-24 | 245,000 | 135,000 | 0.04 | 600,000,000 | 41,895 | 0.171 | 2020-11-20 |
| 563 | 2020-11-23 | 110,000 | -255,000 | 0.02 | 600,000,000 | 19,690 | 0.179 | 2020-11-19 |
| 564 | 2020-11-20 | 365,000 | 365,000 | 0.06 | 600,000,000 | 65,335 | 0.179 | 2020-11-18 |
| 565 | 2020-11-17 | 0 | -95,000 | 0.00 | 600,000,000 | 0 | 0.193 | 2020-11-13 |
| 566 | 2020-11-16 | 95,000 | 65,000 | 0.02 | 600,000,000 | 17,955 | 0.189 | 2020-11-12 |
| 567 | 2020-11-13 | 30,000 | 30,000 | 0.01 | 600,000,000 | 5,730 | 0.191 | 2020-11-11 |
| 568 | 2020-11-02 | 0 | -75,000 | 0.00 | 600,000,000 | 0 | 0.172 | 2020-10-29 |
| 569 | 2020-10-30 | 75,000 | 15,000 | 0.01 | 600,000,000 | 12,900 | 0.172 | 2020-10-28 |
| 570 | 2020-10-29 | 60,000 | -10,000 | 0.01 | 600,000,000 | 10,200 | 0.170 | 2020-10-27 |
| 571 | 2020-10-28 | 70,000 | 10,000 | 0.01 | 600,000,000 | 11,620 | 0.166 | 2020-10-23 |
| 572 | 2020-10-22 | 60,000 | 60,000 | 0.01 | 600,000,000 | 9,960 | 0.166 | 2020-10-20 |
| 573 | 2020-10-21 | 0 | -235,000 | 0.00 | 600,000,000 | 0 | 0.165 | 2020-10-19 |
| 574 | 2020-10-20 | 235,000 | 170,000 | 0.04 | 600,000,000 | 37,600 | 0.160 | 2020-10-16 |
| 575 | 2020-10-19 | 65,000 | -10,000 | 0.01 | 600,000,000 | 10,920 | 0.168 | 2020-10-15 |
| 576 | 2020-10-16 | 75,000 | -340,000 | 0.01 | 600,000,000 | 12,750 | 0.170 | 2020-10-14 |
| 577 | 2020-10-15 | 415,000 | -150,000 | 0.07 | 600,000,000 | 70,135 | 0.169 | 2020-10-12 |
| 578 | 2020-10-14 | 565,000 | 50,000 | 0.09 | 600,000,000 | 96,050 | 0.170 | 2020-10-09 |
| 579 | 2020-10-12 | 515,000 | -70,000 | 0.09 | 600,000,000 | 88,580 | 0.172 | 2020-10-08 |
| 580 | 2020-10-09 | 585,000 | -45,000 | 0.10 | 600,000,000 | 101,205 | 0.173 | 2020-10-07 |
| 581 | 2020-10-08 | 630,000 | -225,000 | 0.11 | 600,000,000 | 105,840 | 0.168 | 2020-10-06 |
| 582 | 2020-10-07 | 855,000 | 110,000 | 0.14 | 600,000,000 | 145,350 | 0.170 | 2020-10-05 |
| 583 | 2020-10-06 | 745,000 | 60,000 | 0.12 | 600,000,000 | 126,650 | 0.170 | 2020-09-30 |
| 584 | 2020-10-05 | 685,000 | -95,000 | 0.11 | 600,000,000 | 114,395 | 0.167 | 2020-09-29 |
| 585 | 2020-09-30 | 780,000 | -60,000 | 0.13 | 600,000,000 | 131,040 | 0.168 | 2020-09-28 |
| 586 | 2020-09-29 | 840,000 | 80,000 | 0.14 | 600,000,000 | 138,600 | 0.165 | 2020-09-25 |
| 587 | 2020-09-28 | 760,000 | -75,000 | 0.13 | 600,000,000 | 123,880 | 0.163 | 2020-09-24 |
| 588 | 2020-09-23 | 835,000 | 235,000 | 0.14 | 600,000,000 | 147,795 | 0.177 | 2020-09-21 |
| 589 | 2020-09-21 | 600,000 | 350,000 | 0.10 | 600,000,000 | 106,200 | 0.177 | 2020-09-17 |
| 590 | 2020-09-18 | 250,000 | -245,000 | 0.04 | 600,000,000 | 45,750 | 0.183 | 2020-09-16 |
| 591 | 2020-09-17 | 495,000 | -105,000 | 0.08 | 600,000,000 | 90,585 | 0.183 | 2020-09-15 |
| 592 | 2020-09-16 | 600,000 | -100,000 | 0.10 | 600,000,000 | 106,800 | 0.178 | 2020-09-14 |
| 593 | 2020-09-15 | 700,000 | 75,000 | 0.12 | 600,000,000 | 126,000 | 0.180 | 2020-09-11 |
| 594 | 2020-09-14 | 625,000 | -15,000 | 0.10 | 600,000,000 | 112,500 | 0.180 | 2020-09-10 |
| 595 | 2020-09-11 | 640,000 | 10,000 | 0.11 | 600,000,000 | 118,400 | 0.185 | 2020-09-09 |
| 596 | 2020-09-09 | 630,000 | -125,000 | 0.11 | 600,000,000 | 115,290 | 0.183 | 2020-09-07 |
| 597 | 2020-09-08 | 755,000 | -35,000 | 0.13 | 600,000,000 | 141,940 | 0.188 | 2020-09-04 |
| 598 | 2020-09-07 | 790,000 | -10,000 | 0.13 | 600,000,000 | 142,200 | 0.180 | 2020-09-03 |
| 599 | 2020-09-04 | 800,000 | -175,000 | 0.13 | 600,000,000 | 136,000 | 0.170 | 2020-09-02 |
| 600 | 2020-09-03 | 975,000 | 965,000 | 0.16 | 600,000,000 | 168,675 | 0.173 | 2020-09-01 |
| 601 | 2020-09-02 | 10,000 | -15,000 | 0.00 | 600,000,000 | 1,600 | 0.160 | 2020-08-31 |
| 602 | 2020-09-01 | 25,000 | -5,000 | 0.00 | 600,000,000 | 4,150 | 0.166 | 2020-08-28 |
| 603 | 2020-08-31 | 30,000 | -65,000 | 0.01 | 600,000,000 | 5,040 | 0.168 | 2020-08-27 |
| 604 | 2020-08-28 | 95,000 | -65,000 | 0.02 | 600,000,000 | 16,530 | 0.174 | 2020-08-26 |
| 605 | 2020-08-27 | 160,000 | 70,000 | 0.03 | 600,000,000 | 28,480 | 0.178 | 2020-08-25 |
| 606 | 2020-08-26 | 90,000 | 70,000 | 0.02 | 600,000,000 | 16,830 | 0.187 | 2020-08-24 |
| 607 | 2020-08-25 | 20,000 | -70,000 | 0.00 | 600,000,000 | 3,840 | 0.192 | 2020-08-21 |
| 608 | 2020-08-24 | 90,000 | 40,000 | 0.02 | 600,000,000 | 17,550 | 0.195 | 2020-08-20 |
| 609 | 2020-08-21 | 50,000 | 50,000 | 0.01 | 600,000,000 | 9,800 | 0.196 | 2020-08-19 |
| 610 | 2020-08-19 | 0 | -20,000 | 0.00 | 600,000,000 | 0 | 0.201 | 2020-08-17 |
| 611 | 2020-08-18 | 20,000 | -95,000 | 0.00 | 600,000,000 | 4,020 | 0.201 | 2020-08-14 |
| 612 | 2020-08-17 | 115,000 | -160,000 | 0.02 | 600,000,000 | 22,655 | 0.197 | 2020-08-13 |
| 613 | 2020-08-14 | 275,000 | -15,000 | 0.05 | 600,000,000 | 53,350 | 0.194 | 2020-08-12 |
| 614 | 2020-08-13 | 290,000 | -1,520,000 | 0.05 | 600,000,000 | 57,710 | 0.199 | 2020-08-11 |
| 615 | 2020-08-12 | 1,810,000 | 1,810,000 | 0.30 | 600,000,000 | 380,100 | 0.210 | 2020-08-10 |
| 616 | 2020-08-11 | 0 | -390,000 | 0.00 | 600,000,000 | 0 | 0.192 | 2020-08-07 |
| 617 | 2020-08-10 | 390,000 | -1,070,000 | 0.07 | 600,000,000 | 78,390 | 0.201 | 2020-08-06 |
| 618 | 2020-08-07 | 1,460,000 | 1,020,000 | 0.24 | 600,000,000 | 299,300 | 0.205 | 2020-08-05 |
| 619 | 2020-08-06 | 440,000 | 440,000 | 0.07 | 600,000,000 | 79,640 | 0.181 | 2020-08-04 |
| 620 | 2020-08-05 | 0 | -195,000 | 0.00 | 600,000,000 | 0 | 0.247 | 2020-08-03 |
| 621 | 2020-08-04 | 195,000 | 105,000 | 0.03 | 600,000,000 | 46,800 | 0.240 | 2020-07-31 |
| 622 | 2020-08-03 | 90,000 | -1,410,000 | 0.02 | 600,000,000 | 20,250 | 0.225 | 2020-07-30 |
| 623 | 2020-07-31 | 1,500,000 | 1,490,000 | 0.25 | 600,000,000 | 373,500 | 0.249 | 2020-07-29 |
| 624 | 2020-07-30 | 10,000 | -110,000 | 0.00 | 600,000,000 | 2,850 | 0.285 | 2020-07-28 |
| 625 | 2020-07-29 | 120,000 | -890,000 | 0.02 | 600,000,000 | 47,400 | 0.395 | 2020-07-27 |
| 626 | 2020-07-28 | 1,010,000 | -490,000 | 0.17 | 600,000,000 | 424,200 | 0.420 | 2020-07-24 |
| 627 | 2020-07-27 | 1,500,000 | 445,000 | 0.25 | 600,000,000 | 637,500 | 0.425 | 2020-07-23 |
| 628 | 2020-07-24 | 1,055,000 | -420,000 | 0.18 | 600,000,000 | 422,000 | 0.400 | 2020-07-22 |
| 629 | 2020-07-23 | 1,475,000 | 5,000 | 0.25 | 600,000,000 | 1,843,750 | 1.250 | 2020-07-21 |
| 630 | 2020-07-22 | 1,470,000 | 810,000 | 0.25 | 600,000,000 | 1,719,900 | 1.170 | 2020-07-20 |
| 631 | 2020-07-21 | 660,000 | -185,000 | 0.11 | 600,000,000 | 620,400 | 0.940 | 2020-07-17 |
| 632 | 2020-07-20 | 845,000 | -650,000 | 0.14 | 600,000,000 | 785,850 | 0.930 | 2020-07-16 |
| 633 | 2020-07-17 | 1,495,000 | 1,495,000 | 0.25 | 600,000,000 | 1,465,100 | 0.980 | 2020-07-15 |
Webb-site Database - Powered By Linux Group