Yik Wo International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08659 | 2020-07-13 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.147 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.152 | 2026-01-30 | |||||
| 3 | 2026-01-20 | 31,475,000 | -45,000 | 4.21 | 748,482,760 | 5,004,525 | 0.159 | 2026-01-16 |
| 4 | 2026-01-19 | 31,520,000 | -25,000 | 4.21 | 748,482,760 | 5,043,200 | 0.160 | 2026-01-15 |
| 5 | 2026-01-16 | 31,545,000 | -320,000 | 4.21 | 748,482,760 | 5,204,925 | 0.165 | 2026-01-14 |
| 6 | 2026-01-09 | 31,865,000 | -150,000 | 4.26 | 748,482,760 | 5,034,670 | 0.158 | 2026-01-07 |
| 7 | 2026-01-08 | 32,015,000 | 50,000 | 4.28 | 748,482,760 | 4,770,235 | 0.149 | 2026-01-06 |
| 8 | 2026-01-05 | 31,965,000 | -355,000 | 4.27 | 748,482,760 | 4,890,645 | 0.153 | 2025-12-30 |
| 9 | 2026-01-02 | 32,320,000 | 910,000 | 4.32 | 748,482,760 | 4,880,320 | 0.151 | 2025-12-29 |
| 10 | 2025-12-23 | 31,410,000 | -40,000 | 4.20 | 748,482,760 | 4,491,630 | 0.143 | 2025-12-19 |
| 11 | 2025-12-22 | 31,450,000 | 500,000 | 4.20 | 748,482,760 | 4,560,250 | 0.145 | 2025-12-18 |
| 12 | 2025-12-19 | 30,950,000 | 370,000 | 4.14 | 748,482,760 | 4,580,600 | 0.148 | 2025-12-17 |
| 13 | 2025-12-18 | 30,580,000 | 1,000,000 | 4.09 | 748,482,760 | 5,198,600 | 0.170 | 2025-12-16 |
| 14 | 2025-12-17 | 29,580,000 | 200,000 | 3.95 | 748,482,760 | 6,507,600 | 0.220 | 2025-12-15 |
| 15 | 2025-12-15 | 29,380,000 | 5,985,000 | 3.93 | 748,482,760 | 7,227,480 | 0.246 | 2025-12-11 |
| 16 | 2025-12-12 | 23,395,000 | 8,075,000 | 3.13 | 748,482,760 | 5,778,565 | 0.247 | 2025-12-10 |
| 17 | 2025-12-11 | 15,320,000 | 1,000,000 | 2.05 | 748,482,760 | 4,289,600 | 0.280 | 2025-12-09 |
| 18 | 2025-12-10 | 14,320,000 | 140,000 | 1.91 | 748,482,760 | 4,009,600 | 0.280 | 2025-12-08 |
| 19 | 2025-12-09 | 14,180,000 | -500,000 | 1.89 | 748,482,760 | 3,970,400 | 0.280 | 2025-12-05 |
| 20 | 2025-12-08 | 14,680,000 | -520,000 | 1.96 | 748,482,760 | 3,963,600 | 0.270 | 2025-12-04 |
| 21 | 2025-12-05 | 15,200,000 | -795,000 | 2.03 | 748,482,760 | 3,708,800 | 0.244 | 2025-12-03 |
| 22 | 2025-12-04 | 15,995,000 | -1,600,000 | 2.14 | 748,482,760 | 3,870,790 | 0.242 | 2025-12-02 |
| 23 | 2025-12-03 | 17,595,000 | -940,000 | 2.35 | 748,482,760 | 4,099,635 | 0.233 | 2025-12-01 |
| 24 | 2025-12-02 | 18,535,000 | -30,000 | 2.48 | 748,482,760 | 4,077,700 | 0.220 | 2025-11-28 |
| 25 | 2025-12-01 | 18,565,000 | 50,000 | 2.48 | 748,482,760 | 4,121,430 | 0.222 | 2025-11-27 |
| 26 | 2025-11-28 | 18,515,000 | -500,000 | 2.47 | 748,482,760 | 4,073,300 | 0.220 | 2025-11-26 |
| 27 | 2025-11-25 | 19,015,000 | 15,000 | 2.54 | 748,482,760 | 3,917,090 | 0.206 | 2025-11-21 |
| 28 | 2025-11-24 | 19,000,000 | 250,000 | 2.54 | 748,482,760 | 4,009,000 | 0.211 | 2025-11-20 |
| 29 | 2025-11-21 | 18,750,000 | 175,000 | 2.51 | 748,482,760 | 3,731,250 | 0.199 | 2025-11-19 |
| 30 | 2025-11-20 | 18,575,000 | -455,000 | 2.48 | 748,482,760 | 4,550,875 | 0.245 | 2025-11-18 |
| 31 | 2025-11-18 | 19,030,000 | 1,000,000 | 2.54 | 748,482,760 | 3,082,860 | 0.162 | 2025-11-14 |
| 32 | 2025-11-07 | 18,030,000 | -100,000 | 2.41 | 748,482,760 | 3,029,040 | 0.168 | 2025-11-05 |
| 33 | 2025-11-04 | 18,130,000 | -5,000 | 2.42 | 748,482,760 | 3,009,580 | 0.166 | 2025-10-31 |
| 34 | 2025-10-31 | 18,135,000 | -70,000 | 2.42 | 748,482,760 | 2,901,600 | 0.160 | 2025-10-28 |
| 35 | 2025-10-06 | 18,205,000 | -60,000 | 2.43 | 748,482,760 | 3,131,260 | 0.172 | 2025-10-02 |
| 36 | 2025-10-02 | 18,265,000 | -50,000 | 2.44 | 748,482,760 | 3,123,315 | 0.171 | 2025-09-29 |
| 37 | 2025-09-18 | 18,315,000 | 120,000 | 2.45 | 748,482,760 | 3,260,070 | 0.178 | 2025-09-16 |
| 38 | 2025-09-12 | 18,195,000 | -100,000 | 2.43 | 748,482,760 | 3,129,540 | 0.172 | 2025-09-10 |
| 39 | 2025-09-11 | 18,295,000 | -50,000 | 2.44 | 748,482,760 | 3,146,740 | 0.172 | 2025-09-09 |
| 40 | 2025-09-03 | 18,345,000 | -565,000 | 2.45 | 748,482,760 | 3,430,515 | 0.187 | 2025-09-01 |
| 41 | 2025-09-02 | 18,910,000 | 425,000 | 2.53 | 748,482,760 | 3,763,090 | 0.199 | 2025-08-29 |
| 42 | 2025-09-01 | 18,485,000 | -300,000 | 2.47 | 748,482,760 | 2,957,600 | 0.160 | 2025-08-28 |
| 43 | 2025-08-29 | 18,785,000 | 400,000 | 2.51 | 748,482,760 | 3,043,170 | 0.162 | 2025-08-27 |
| 44 | 2025-08-28 | 18,385,000 | -205,000 | 2.46 | 748,482,760 | 2,426,820 | 0.132 | 2025-08-26 |
| 45 | 2025-08-27 | 18,590,000 | -395,000 | 2.48 | 748,482,760 | 2,491,060 | 0.134 | 2025-08-25 |
| 46 | 2025-08-26 | 18,985,000 | -330,000 | 2.54 | 748,482,760 | 2,449,065 | 0.129 | 2025-08-22 |
| 47 | 2025-08-25 | 19,315,000 | -505,000 | 2.58 | 748,482,760 | 2,607,525 | 0.135 | 2025-08-21 |
| 48 | 2025-08-22 | 19,820,000 | -270,000 | 2.65 | 748,482,760 | 2,576,600 | 0.130 | 2025-08-20 |
| 49 | 2025-08-20 | 20,090,000 | -20,000 | 2.68 | 748,482,760 | 2,591,610 | 0.129 | 2025-08-18 |
| 50 | 2025-08-19 | 20,110,000 | 30,000 | 2.69 | 748,482,760 | 2,755,070 | 0.137 | 2025-08-15 |
| 51 | 2025-08-15 | 20,080,000 | -3,660,000 | 2.68 | 748,482,760 | 2,811,200 | 0.140 | 2025-08-13 |
| 52 | 2025-08-14 | 23,740,000 | -1,060,000 | 3.17 | 748,482,760 | 3,086,200 | 0.130 | 2025-08-12 |
| 53 | 2025-08-13 | 24,800,000 | -450,000 | 3.31 | 748,482,760 | 3,273,600 | 0.132 | 2025-08-11 |
| 54 | 2025-08-12 | 25,250,000 | -190,000 | 3.37 | 748,482,760 | 3,408,750 | 0.135 | 2025-08-08 |
| 55 | 2025-08-08 | 25,440,000 | -2,040,000 | 3.40 | 748,482,760 | 3,383,520 | 0.133 | 2025-08-06 |
| 56 | 2025-08-07 | 27,480,000 | -920,000 | 3.67 | 748,482,760 | 3,957,120 | 0.144 | 2025-08-05 |
| 57 | 2025-08-06 | 28,400,000 | -430,000 | 3.79 | 748,482,760 | 4,174,800 | 0.147 | 2025-08-04 |
| 58 | 2025-08-05 | 28,830,000 | -945,000 | 3.85 | 748,482,760 | 4,266,840 | 0.148 | 2025-08-01 |
| 59 | 2025-08-04 | 29,775,000 | 5,000 | 3.98 | 748,482,760 | 4,376,925 | 0.147 | 2025-07-31 |
| 60 | 2025-08-01 | 29,770,000 | -740,000 | 3.98 | 748,482,760 | 4,376,190 | 0.147 | 2025-07-30 |
| 61 | 2025-07-31 | 30,510,000 | -500,000 | 4.08 | 748,482,760 | 4,545,990 | 0.149 | 2025-07-29 |
| 62 | 2025-07-30 | 31,010,000 | -360,000 | 4.14 | 748,482,760 | 4,744,530 | 0.153 | 2025-07-28 |
| 63 | 2025-07-21 | 31,370,000 | -115,000 | 4.19 | 748,482,760 | 5,238,790 | 0.167 | 2025-07-17 |
| 64 | 2025-07-18 | 31,485,000 | 50,000 | 4.21 | 748,482,760 | 5,446,905 | 0.173 | 2025-07-16 |
| 65 | 2025-07-17 | 31,435,000 | -250,000 | 4.20 | 748,482,760 | 5,626,865 | 0.179 | 2025-07-15 |
| 66 | 2025-07-14 | 31,685,000 | -30,000 | 4.23 | 748,482,760 | 6,146,890 | 0.194 | 2025-07-10 |
| 67 | 2025-07-09 | 31,715,000 | 30,000 | 4.24 | 748,482,760 | 6,120,995 | 0.193 | 2025-07-07 |
| 68 | 2025-07-08 | 31,685,000 | -90,000 | 4.23 | 748,482,760 | 6,273,630 | 0.198 | 2025-07-04 |
| 69 | 2025-07-07 | 31,775,000 | 6,000,000 | 4.25 | 748,482,760 | 6,100,800 | 0.192 | 2025-07-03 |
| 70 | 2025-07-04 | 25,775,000 | 500,000 | 3.44 | 748,482,760 | 4,897,250 | 0.190 | 2025-07-02 |
| 71 | 2025-07-03 | 25,275,000 | 160,000 | 3.38 | 748,482,760 | 4,726,425 | 0.187 | 2025-06-30 |
| 72 | 2025-07-02 | 25,115,000 | 1,120,000 | 3.36 | 748,482,760 | 4,621,160 | 0.184 | 2025-06-27 |
| 73 | 2025-06-30 | 23,995,000 | 500,000 | 3.21 | 748,482,760 | 4,607,040 | 0.192 | 2025-06-26 |
| 74 | 2025-06-27 | 23,495,000 | 10,000 | 3.14 | 748,482,760 | 4,417,060 | 0.188 | 2025-06-25 |
| 75 | 2025-06-24 | 23,485,000 | 2,400,000 | 3.14 | 748,482,760 | 4,650,030 | 0.198 | 2025-06-20 |
| 76 | 2025-06-19 | 21,085,000 | -85,000 | 2.82 | 748,482,760 | 4,153,745 | 0.197 | 2025-06-17 |
| 77 | 2025-06-18 | 21,170,000 | -15,000 | 2.83 | 748,482,760 | 4,212,830 | 0.199 | 2025-06-16 |
| 78 | 2025-06-12 | 21,185,000 | 60,000 | 2.83 | 748,482,760 | 4,237,000 | 0.200 | 2025-06-10 |
| 79 | 2025-06-10 | 21,125,000 | 160,000 | 2.82 | 748,482,760 | 4,732,000 | 0.224 | 2025-06-06 |
| 80 | 2025-06-06 | 20,965,000 | 35,000 | 2.80 | 748,482,760 | 4,968,705 | 0.237 | 2025-06-04 |
| 81 | 2025-06-03 | 20,930,000 | 80,000 | 2.80 | 748,482,760 | 5,127,850 | 0.245 | 2025-05-30 |
| 82 | 2025-06-02 | 20,850,000 | 30,000 | 2.79 | 748,482,760 | 5,087,400 | 0.244 | 2025-05-29 |
| 83 | 2025-05-23 | 20,820,000 | 100,000 | 2.78 | 748,482,760 | 4,663,680 | 0.224 | 2025-05-21 |
| 84 | 2025-05-22 | 20,720,000 | 10,000 | 2.77 | 748,482,760 | 4,434,080 | 0.214 | 2025-05-20 |
| 85 | 2025-05-21 | 20,710,000 | 30,000 | 2.77 | 748,482,760 | 5,011,820 | 0.242 | 2025-05-19 |
| 86 | 2025-05-20 | 20,680,000 | 3,750,000 | 2.76 | 748,482,760 | 5,376,800 | 0.260 | 2025-05-16 |
| 87 | 2025-05-19 | 16,930,000 | 40,000 | 2.26 | 748,482,760 | 4,571,100 | 0.270 | 2025-05-15 |
| 88 | 2025-05-14 | 16,890,000 | 25,000 | 2.26 | 748,482,760 | 4,104,270 | 0.243 | 2025-05-12 |
| 89 | 2025-05-12 | 16,865,000 | 100,000 | 2.25 | 748,482,760 | 4,469,225 | 0.265 | 2025-05-08 |
| 90 | 2025-05-06 | 16,765,000 | -30,000 | 2.24 | 748,482,760 | 4,610,375 | 0.275 | 2025-04-30 |
| 91 | 2025-04-30 | 16,795,000 | -10,000 | 2.24 | 748,482,760 | 4,534,650 | 0.270 | 2025-04-28 |
| 92 | 2025-04-29 | 16,805,000 | 250,000 | 2.25 | 748,482,760 | 4,873,450 | 0.290 | 2025-04-25 |
| 93 | 2025-04-28 | 16,555,000 | 100,000 | 2.21 | 748,482,760 | 4,718,175 | 0.285 | 2025-04-24 |
| 94 | 2025-04-24 | 16,455,000 | 5,140,000 | 2.20 | 748,482,760 | 4,525,125 | 0.275 | 2025-04-22 |
| 95 | 2025-04-23 | 11,315,000 | 100,000 | 1.51 | 748,482,760 | 3,111,625 | 0.275 | 2025-04-17 |
| 96 | 2025-04-22 | 11,215,000 | 100,000 | 1.50 | 748,482,760 | 3,084,125 | 0.275 | 2025-04-16 |
| 97 | 2025-04-16 | 11,115,000 | 100,000 | 1.49 | 748,482,760 | 3,278,925 | 0.295 | 2025-04-14 |
| 98 | 2025-04-15 | 11,015,000 | -15,000 | 1.47 | 748,482,760 | 3,194,350 | 0.290 | 2025-04-11 |
| 99 | 2025-04-11 | 11,030,000 | 100,000 | 1.47 | 748,482,760 | 3,198,700 | 0.290 | 2025-04-09 |
| 100 | 2025-04-10 | 10,930,000 | 100,000 | 1.46 | 748,482,760 | 3,279,000 | 0.300 | 2025-04-08 |
| 101 | 2025-04-09 | 10,830,000 | -35,000 | 1.45 | 748,482,760 | 3,194,850 | 0.295 | 2025-04-07 |
| 102 | 2025-03-20 | 10,865,000 | 400,000 | 1.45 | 748,482,760 | 3,585,450 | 0.330 | 2025-03-18 |
| 103 | 2025-03-14 | 10,465,000 | 495,000 | 1.40 | 748,482,760 | 3,244,150 | 0.310 | 2025-03-12 |
| 104 | 2025-03-13 | 9,970,000 | 105,000 | 1.33 | 748,482,760 | 2,891,300 | 0.290 | 2025-03-11 |
| 105 | 2025-03-12 | 9,865,000 | 90,000 | 1.32 | 748,482,760 | 2,762,200 | 0.280 | 2025-03-10 |
| 106 | 2025-03-11 | 9,775,000 | -120,000 | 1.31 | 748,482,760 | 3,274,625 | 0.335 | 2025-03-07 |
| 107 | 2025-03-10 | 9,895,000 | 100,000 | 1.32 | 748,482,760 | 3,166,400 | 0.320 | 2025-03-06 |
| 108 | 2025-03-07 | 9,795,000 | 420,000 | 1.31 | 748,482,760 | 3,281,325 | 0.335 | 2025-03-05 |
| 109 | 2025-03-03 | 9,375,000 | 3,000,000 | 1.25 | 748,482,760 | 2,953,125 | 0.315 | 2025-02-27 |
| 110 | 2025-02-27 | 6,375,000 | -55,000 | 0.85 | 748,482,760 | 1,657,500 | 0.260 | 2025-02-25 |
| 111 | 2025-02-25 | 6,430,000 | 100,000 | 0.86 | 748,482,760 | 1,543,200 | 0.240 | 2025-02-21 |
| 112 | 2025-02-24 | 6,330,000 | 50,000 | 0.85 | 748,482,760 | 1,519,200 | 0.240 | 2025-02-20 |
| 113 | 2025-02-21 | 6,280,000 | 50,000 | 0.84 | 748,482,760 | 1,557,440 | 0.248 | 2025-02-19 |
| 114 | 2025-02-19 | 6,230,000 | 45,000 | 0.83 | 748,482,760 | 1,545,040 | 0.248 | 2025-02-17 |
| 115 | 2025-02-18 | 6,185,000 | 20,000 | 0.83 | 748,482,760 | 1,484,400 | 0.240 | 2025-02-14 |
| 116 | 2025-02-17 | 6,165,000 | 20,000 | 0.82 | 748,482,760 | 1,479,600 | 0.240 | 2025-02-13 |
| 117 | 2025-02-11 | 6,145,000 | -725,000 | 0.82 | 748,482,760 | 1,505,525 | 0.245 | 2025-02-07 |
| 118 | 2025-02-10 | 6,870,000 | -55,000 | 0.92 | 748,482,760 | 1,552,620 | 0.226 | 2025-02-06 |
| 119 | 2025-02-07 | 6,925,000 | -55,000 | 0.93 | 748,482,760 | 1,523,500 | 0.220 | 2025-02-05 |
| 120 | 2025-02-06 | 6,980,000 | -220,000 | 0.93 | 748,482,760 | 1,605,400 | 0.230 | 2025-02-04 |
| 121 | 2025-02-03 | 7,200,000 | -50,000 | 0.96 | 748,482,760 | 1,641,600 | 0.228 | 2025-01-24 |
| 122 | 2025-01-27 | 7,250,000 | 20,000 | 0.97 | 748,482,760 | 1,508,000 | 0.208 | 2025-01-23 |
| 123 | 2025-01-24 | 7,230,000 | -15,000 | 0.97 | 748,482,760 | 1,511,070 | 0.209 | 2025-01-22 |
| 124 | 2025-01-20 | 7,245,000 | 20,000 | 0.97 | 748,482,760 | 1,369,305 | 0.189 | 2025-01-16 |
| 125 | 2025-01-17 | 7,225,000 | 80,000 | 0.97 | 748,482,760 | 1,307,725 | 0.181 | 2025-01-15 |
| 126 | 2025-01-16 | 7,145,000 | 60,000 | 0.95 | 748,482,760 | 1,286,100 | 0.180 | 2025-01-14 |
| 127 | 2025-01-15 | 7,085,000 | 1,030,000 | 0.95 | 748,482,760 | 1,417,000 | 0.200 | 2025-01-13 |
| 128 | 2025-01-14 | 6,055,000 | 5,000 | 0.81 | 748,482,760 | 1,816,500 | 0.300 | 2025-01-10 |
| 129 | 2025-01-13 | 6,050,000 | -40,000 | 0.81 | 748,482,760 | 1,905,750 | 0.315 | 2025-01-09 |
| 130 | 2025-01-10 | 6,090,000 | 25,000 | 0.81 | 748,482,760 | 1,918,350 | 0.315 | 2025-01-08 |
| 131 | 2025-01-02 | 6,065,000 | 5,000 | 0.81 | 748,482,760 | 1,971,125 | 0.325 | 2024-12-27 |
| 132 | 2024-12-30 | 6,060,000 | 5,000 | 0.81 | 748,482,760 | 2,090,700 | 0.345 | 2024-12-23 |
| 133 | 2024-12-23 | 6,055,000 | 205,000 | 0.81 | 748,482,760 | 2,300,900 | 0.380 | 2024-12-19 |
| 134 | 2024-12-20 | 5,850,000 | 350,000 | 0.78 | 748,482,760 | 2,223,000 | 0.380 | 2024-12-18 |
| 135 | 2024-12-19 | 5,500,000 | 40,000 | 0.73 | 748,482,760 | 2,200,000 | 0.400 | 2024-12-17 |
| 136 | 2024-12-16 | 5,460,000 | 10,000 | 0.73 | 748,482,760 | 2,566,200 | 0.470 | 2024-12-12 |
| 137 | 2024-12-13 | 5,450,000 | 30,000 | 0.73 | 748,482,760 | 2,670,500 | 0.490 | 2024-12-11 |
| 138 | 2024-12-12 | 5,420,000 | 10,000 | 0.72 | 748,482,760 | 2,926,800 | 0.540 | 2024-12-10 |
| 139 | 2024-12-10 | 5,410,000 | -5,000 | 0.72 | 748,482,760 | 3,029,600 | 0.560 | 2024-12-06 |
| 140 | 2024-12-06 | 5,415,000 | -10,000 | 0.72 | 748,482,760 | 2,545,050 | 0.470 | 2024-12-04 |
| 141 | 2024-12-02 | 5,425,000 | 25,000 | 0.72 | 748,482,760 | 2,414,125 | 0.445 | 2024-11-28 |
| 142 | 2024-11-28 | 5,400,000 | -5,000 | 0.72 | 748,482,760 | 3,024,000 | 0.560 | 2024-11-26 |
| 143 | 2024-10-29 | 5,405,000 | -30,000 | 0.72 | 748,482,760 | 3,134,900 | 0.580 | 2024-10-25 |
| 144 | 2024-10-24 | 5,435,000 | -10,000 | 0.73 | 748,482,760 | 3,261,000 | 0.600 | 2024-10-22 |
| 145 | 2024-10-22 | 5,445,000 | -20,000 | 0.73 | 748,482,760 | 3,484,800 | 0.640 | 2024-10-18 |
| 146 | 2024-10-18 | 5,465,000 | -75,000 | 0.73 | 748,482,760 | 3,005,750 | 0.550 | 2024-10-16 |
| 147 | 2024-10-16 | 5,540,000 | 5,000 | 0.74 | 748,482,760 | 2,991,600 | 0.540 | 2024-10-14 |
| 148 | 2024-10-09 | 5,535,000 | 10,000 | 0.74 | 748,482,760 | 2,629,125 | 0.475 | 2024-10-07 |
| 149 | 2024-10-07 | 5,525,000 | -10,000 | 0.74 | 748,482,760 | 2,873,000 | 0.520 | 2024-10-03 |
| 150 | 2024-09-23 | 5,535,000 | 35,000 | 0.74 | 748,482,760 | 2,767,500 | 0.500 | 2024-09-19 |
| 151 | 2024-09-17 | 5,500,000 | -20,000 | 0.73 | 748,482,760 | 3,355,000 | 0.610 | 2024-09-13 |
| 152 | 2024-09-13 | 5,520,000 | -10,000 | 0.74 | 748,482,760 | 3,312,000 | 0.600 | 2024-09-11 |
| 153 | 2024-09-12 | 5,530,000 | -5,000 | 0.74 | 748,482,760 | 3,318,000 | 0.600 | 2024-09-10 |
| 154 | 2024-09-05 | 5,535,000 | -20,000 | 0.74 | 748,482,760 | 3,431,700 | 0.620 | 2024-09-03 |
| 155 | 2024-08-29 | 5,555,000 | -20,000 | 0.74 | 748,482,760 | 3,610,750 | 0.650 | 2024-08-27 |
| 156 | 2024-08-21 | 5,575,000 | 30,000 | 0.74 | 748,482,760 | 3,568,000 | 0.640 | 2024-08-19 |
| 157 | 2024-06-19 | 5,545,000 | -25,000 | 0.74 | 748,482,760 | 4,158,750 | 0.750 | 2024-06-17 |
| 158 | 2024-06-14 | 5,570,000 | -70,000 | 0.74 | 748,482,760 | 4,010,400 | 0.720 | 2024-06-12 |
| 159 | 2024-06-07 | 5,640,000 | -30,000 | 0.75 | 748,482,760 | 4,568,400 | 0.810 | 2024-06-05 |
| 160 | 2024-06-05 | 5,670,000 | -20,000 | 0.76 | 748,482,760 | 4,536,000 | 0.800 | 2024-06-03 |
| 161 | 2024-06-04 | 5,690,000 | -20,000 | 0.76 | 748,482,760 | 4,552,000 | 0.800 | 2024-05-31 |
| 162 | 2024-06-03 | 5,710,000 | -25,000 | 0.76 | 748,482,760 | 4,568,000 | 0.800 | 2024-05-30 |
| 163 | 2024-05-31 | 5,735,000 | -65,000 | 0.77 | 748,482,760 | 4,588,000 | 0.800 | 2024-05-29 |
| 164 | 2024-05-30 | 5,800,000 | -110,000 | 0.77 | 748,482,760 | 4,524,000 | 0.780 | 2024-05-28 |
| 165 | 2024-05-29 | 5,910,000 | -40,000 | 0.79 | 748,482,760 | 4,314,300 | 0.730 | 2024-05-27 |
| 166 | 2024-05-23 | 5,950,000 | -60,000 | 0.79 | 748,482,760 | 4,165,000 | 0.700 | 2024-05-21 |
| 167 | 2024-05-21 | 6,010,000 | -85,000 | 0.80 | 748,482,760 | 4,267,100 | 0.710 | 2024-05-17 |
| 168 | 2024-05-03 | 6,095,000 | -30,000 | 0.81 | 748,482,760 | 4,083,650 | 0.670 | 2024-04-30 |
| 169 | 2024-04-22 | 6,125,000 | -105,000 | 0.82 | 748,482,760 | 4,042,500 | 0.660 | 2024-04-18 |
| 170 | 2024-03-13 | 6,230,000 | -40,000 | 0.83 | 748,482,760 | 3,675,700 | 0.590 | 2024-03-11 |
| 171 | 2024-03-07 | 6,270,000 | -170,000 | 0.84 | 748,482,760 | 3,511,200 | 0.560 | 2024-03-05 |
| 172 | 2024-02-29 | 6,440,000 | -5,000 | 0.86 | 748,482,760 | 3,928,400 | 0.610 | 2024-02-27 |
| 173 | 2024-02-07 | 6,445,000 | 5,000 | 0.86 | 748,482,760 | 3,995,900 | 0.620 | 2024-02-05 |
| 174 | 2024-01-24 | 6,440,000 | -10,000 | 0.86 | 748,482,760 | 4,186,000 | 0.650 | 2024-01-22 |
| 175 | 2024-01-11 | 6,450,000 | 10,000 | 0.86 | 748,482,760 | 4,321,500 | 0.670 | 2024-01-09 |
| 176 | 2024-01-08 | 6,440,000 | 5,000 | 0.86 | 748,482,760 | 4,379,200 | 0.680 | 2024-01-04 |
| 177 | 2024-01-04 | 6,435,000 | -25,000 | 0.86 | 748,482,760 | 4,504,500 | 0.700 | 2024-01-02 |
| 178 | 2023-11-23 | 6,460,000 | 140,000 | 0.86 | 748,482,760 | 4,263,600 | 0.660 | 2023-11-21 |
| 179 | 2023-09-04 | 6,320,000 | 5,000 | 0.84 | 748,482,760 | 4,297,600 | 0.680 | 2023-08-30 |
| 180 | 2023-08-25 | 6,315,000 | -20,000 | 0.84 | 748,482,760 | 4,673,100 | 0.740 | 2023-08-23 |
| 181 | 2023-08-24 | 6,335,000 | -10,000 | 0.85 | 748,482,760 | 4,687,900 | 0.740 | 2023-08-22 |
| 182 | 2023-08-17 | 6,345,000 | -30,000 | 0.85 | 748,482,760 | 4,251,150 | 0.670 | 2023-08-15 |
| 183 | 2023-08-15 | 6,375,000 | -80,000 | 0.85 | 748,482,760 | 4,335,000 | 0.680 | 2023-08-11 |
| 184 | 2023-08-09 | 6,455,000 | -10,000 | 0.86 | 748,482,760 | 4,389,400 | 0.680 | 2023-08-07 |
| 185 | 2023-08-02 | 6,465,000 | -200,000 | 0.86 | 748,482,760 | 4,396,200 | 0.680 | 2023-07-31 |
| 186 | 2023-08-01 | 6,665,000 | 15,000 | 0.89 | 748,482,760 | 4,332,250 | 0.650 | 2023-07-28 |
| 187 | 2023-06-29 | 6,650,000 | -100,000 | 0.89 | 748,482,760 | 4,721,500 | 0.710 | 2023-06-27 |
| 188 | 2023-06-28 | 6,750,000 | 100,000 | 0.90 | 748,482,760 | 4,860,000 | 0.720 | 2023-06-26 |
| 189 | 2023-06-14 | 6,650,000 | -5,000 | 0.89 | 748,482,760 | 4,721,500 | 0.710 | 2023-06-12 |
| 190 | 2023-06-13 | 6,655,000 | -100,000 | 0.89 | 748,482,760 | 4,525,400 | 0.680 | 2023-06-09 |
| 191 | 2023-06-08 | 6,755,000 | -50,000 | 0.90 | 748,482,760 | 4,931,150 | 0.730 | 2023-06-06 |
| 192 | 2023-06-05 | 6,805,000 | 60,000 | 0.91 | 748,482,760 | 4,967,650 | 0.730 | 2023-06-01 |
| 193 | 2023-05-29 | 6,745,000 | 100,000 | 0.90 | 748,482,760 | 4,788,950 | 0.710 | 2023-05-24 |
| 194 | 2023-05-25 | 6,645,000 | -5,000 | 0.89 | 748,482,760 | 4,585,050 | 0.690 | 2023-05-23 |
| 195 | 2023-05-24 | 6,650,000 | -75,000 | 0.89 | 748,482,760 | 4,522,000 | 0.680 | 2023-05-22 |
| 196 | 2023-05-23 | 6,725,000 | -80,000 | 0.90 | 748,482,760 | 4,573,000 | 0.680 | 2023-05-19 |
| 197 | 2023-05-19 | 6,805,000 | 30,000 | 0.91 | 748,482,760 | 4,627,400 | 0.680 | 2023-05-17 |
| 198 | 2023-05-18 | 6,775,000 | -10,000 | 0.91 | 748,482,760 | 4,539,250 | 0.670 | 2023-05-16 |
| 199 | 2023-05-17 | 6,785,000 | -40,000 | 0.91 | 748,482,760 | 4,478,100 | 0.660 | 2023-05-15 |
| 200 | 2023-05-05 | 6,825,000 | -25,000 | 0.91 | 748,482,760 | 3,753,750 | 0.550 | 2023-05-03 |
| 201 | 2023-04-28 | 6,850,000 | -15,000 | 0.92 | 748,482,760 | 3,973,000 | 0.580 | 2023-04-26 |
| 202 | 2023-04-25 | 6,865,000 | -20,000 | 0.92 | 748,482,760 | 4,256,300 | 0.620 | 2023-04-21 |
| 203 | 2023-04-13 | 6,885,000 | -40,000 | 0.92 | 748,482,760 | 4,199,850 | 0.610 | 2023-04-11 |
| 204 | 2023-03-13 | 6,925,000 | 35,000 | 0.93 | 748,482,760 | 4,432,000 | 0.640 | 2023-03-09 |
| 205 | 2023-02-27 | 6,890,000 | -25,000 | 0.92 | 748,482,760 | 4,823,000 | 0.700 | 2023-02-23 |
| 206 | 2023-02-24 | 6,915,000 | 25,000 | 0.92 | 748,482,760 | 4,771,350 | 0.690 | 2023-02-22 |
| 207 | 2023-02-22 | 6,890,000 | -70,000 | 0.92 | 748,482,760 | 4,409,600 | 0.640 | 2023-02-20 |
| 208 | 2023-02-21 | 6,960,000 | -25,000 | 0.93 | 748,482,760 | 4,454,400 | 0.640 | 2023-02-17 |
| 209 | 2023-02-20 | 6,985,000 | -240,000 | 0.93 | 748,482,760 | 4,330,700 | 0.620 | 2023-02-16 |
| 210 | 2023-02-16 | 7,225,000 | -60,000 | 0.97 | 748,482,760 | 4,046,000 | 0.560 | 2023-02-14 |
| 211 | 2023-02-13 | 7,285,000 | -5,000 | 0.97 | 748,482,760 | 3,933,900 | 0.540 | 2023-02-09 |
| 212 | 2023-02-07 | 7,290,000 | -80,000 | 0.97 | 748,482,760 | 3,535,650 | 0.485 | 2023-02-03 |
| 213 | 2023-02-06 | 7,370,000 | -100,000 | 0.98 | 748,482,760 | 3,758,700 | 0.510 | 2023-02-02 |
| 214 | 2023-02-02 | 7,470,000 | -100,000 | 1.00 | 748,482,760 | 4,183,200 | 0.560 | 2023-01-31 |
| 215 | 2023-02-01 | 7,570,000 | 100,000 | 1.01 | 748,482,760 | 4,239,200 | 0.560 | 2023-01-30 |
| 216 | 2023-01-19 | 7,470,000 | -205,000 | 1.00 | 748,482,760 | 4,183,200 | 0.560 | 2023-01-17 |
| 217 | 2023-01-18 | 7,675,000 | -20,000 | 1.03 | 748,482,760 | 4,298,000 | 0.560 | 2023-01-16 |
| 218 | 2023-01-17 | 7,695,000 | -200,000 | 1.03 | 748,482,760 | 4,232,250 | 0.550 | 2023-01-13 |
| 219 | 2023-01-13 | 7,895,000 | -40,000 | 1.05 | 748,482,760 | 4,263,300 | 0.540 | 2023-01-11 |
| 220 | 2023-01-10 | 7,935,000 | -295,000 | 1.06 | 748,482,760 | 4,126,200 | 0.520 | 2023-01-06 |
| 221 | 2023-01-09 | 8,230,000 | -15,000 | 1.10 | 748,482,760 | 4,115,000 | 0.500 | 2023-01-05 |
| 222 | 2023-01-06 | 8,245,000 | 100,000 | 1.10 | 748,482,760 | 4,204,950 | 0.510 | 2023-01-04 |
| 223 | 2023-01-05 | 8,145,000 | -180,000 | 1.09 | 748,482,760 | 4,316,850 | 0.530 | 2023-01-03 |
| 224 | 2023-01-04 | 8,325,000 | -165,000 | 1.11 | 748,482,760 | 4,828,500 | 0.580 | 2022-12-30 |
| 225 | 2022-12-30 | 8,490,000 | -70,000 | 1.13 | 748,482,760 | 4,414,800 | 0.520 | 2022-12-28 |
| 226 | 2022-12-23 | 8,560,000 | -100,000 | 1.14 | 748,482,760 | 4,023,200 | 0.470 | 2022-12-21 |
| 227 | 2022-12-22 | 8,660,000 | 60,000 | 1.16 | 748,482,760 | 4,156,800 | 0.480 | 2022-12-20 |
| 228 | 2022-12-21 | 8,600,000 | -20,000 | 1.15 | 748,482,760 | 4,257,000 | 0.495 | 2022-12-19 |
| 229 | 2022-12-20 | 8,620,000 | -40,000 | 1.15 | 748,482,760 | 4,568,600 | 0.530 | 2022-12-16 |
| 230 | 2022-12-19 | 8,660,000 | -55,000 | 1.16 | 748,482,760 | 4,416,600 | 0.510 | 2022-12-15 |
| 231 | 2022-12-16 | 8,715,000 | -305,000 | 1.16 | 748,482,760 | 4,357,500 | 0.500 | 2022-12-14 |
| 232 | 2022-12-15 | 9,020,000 | -70,000 | 1.21 | 748,482,760 | 4,239,400 | 0.470 | 2022-12-13 |
| 233 | 2022-12-14 | 9,090,000 | -500,000 | 1.21 | 748,482,760 | 4,181,400 | 0.460 | 2022-12-12 |
| 234 | 2022-12-13 | 9,590,000 | -1,075,000 | 1.28 | 748,482,760 | 4,315,500 | 0.450 | 2022-12-09 |
| 235 | 2022-12-12 | 10,665,000 | -615,000 | 1.42 | 748,482,760 | 4,159,350 | 0.390 | 2022-12-08 |
| 236 | 2022-12-09 | 11,280,000 | -60,000 | 1.51 | 748,482,760 | 4,342,800 | 0.385 | 2022-12-07 |
| 237 | 2022-12-08 | 11,340,000 | -100,000 | 1.52 | 748,482,760 | 4,422,600 | 0.390 | 2022-12-06 |
| 238 | 2022-12-05 | 11,440,000 | -100,000 | 1.53 | 748,482,760 | 3,889,600 | 0.340 | 2022-12-01 |
| 239 | 2022-12-01 | 11,540,000 | -100,000 | 1.54 | 748,482,760 | 3,981,300 | 0.345 | 2022-11-29 |
| 240 | 2022-11-30 | 11,640,000 | -50,000 | 1.56 | 748,482,760 | 4,306,800 | 0.370 | 2022-11-28 |
| 241 | 2022-11-28 | 11,690,000 | 20,000 | 1.56 | 748,482,760 | 4,149,950 | 0.355 | 2022-11-24 |
| 242 | 2022-11-24 | 11,670,000 | 55,000 | 1.56 | 748,482,760 | 4,084,500 | 0.350 | 2022-11-22 |
| 243 | 2022-11-23 | 11,615,000 | -100,000 | 1.55 | 748,482,760 | 3,774,875 | 0.325 | 2022-11-21 |
| 244 | 2022-11-18 | 11,715,000 | -195,000 | 1.57 | 748,482,760 | 4,451,700 | 0.380 | 2022-11-16 |
| 245 | 2022-11-17 | 11,910,000 | -200,000 | 1.59 | 748,482,760 | 4,049,400 | 0.340 | 2022-11-15 |
| 246 | 2022-11-15 | 12,110,000 | -100,000 | 1.62 | 748,482,760 | 4,420,150 | 0.365 | 2022-11-11 |
| 247 | 2022-11-14 | 12,210,000 | -200,000 | 1.63 | 748,482,760 | 4,517,700 | 0.370 | 2022-11-10 |
| 248 | 2022-11-11 | 12,410,000 | -100,000 | 1.66 | 748,482,760 | 4,777,850 | 0.385 | 2022-11-09 |
| 249 | 2022-11-10 | 12,510,000 | -85,000 | 1.67 | 748,482,760 | 5,066,550 | 0.405 | 2022-11-08 |
| 250 | 2022-11-08 | 12,595,000 | -15,000 | 1.68 | 748,482,760 | 5,163,950 | 0.410 | 2022-11-04 |
| 251 | 2022-11-07 | 12,610,000 | -280,000 | 1.68 | 748,482,760 | 5,170,100 | 0.410 | 2022-11-03 |
| 252 | 2022-11-01 | 12,890,000 | -340,000 | 1.72 | 748,482,760 | 4,575,950 | 0.355 | 2022-10-28 |
| 253 | 2022-10-31 | 13,230,000 | 50,000 | 1.77 | 748,482,760 | 4,696,650 | 0.355 | 2022-10-27 |
| 254 | 2022-10-28 | 13,180,000 | -5,000 | 1.76 | 748,482,760 | 4,810,700 | 0.365 | 2022-10-26 |
| 255 | 2022-10-27 | 13,185,000 | -170,000 | 1.76 | 748,482,760 | 4,746,600 | 0.360 | 2022-10-25 |
| 256 | 2022-10-26 | 13,355,000 | -5,000 | 1.78 | 748,482,760 | 5,008,125 | 0.375 | 2022-10-24 |
| 257 | 2022-10-25 | 13,360,000 | -5,000 | 1.78 | 748,482,760 | 5,143,600 | 0.385 | 2022-10-21 |
| 258 | 2022-10-24 | 13,365,000 | -80,000 | 1.79 | 748,482,760 | 5,011,875 | 0.375 | 2022-10-20 |
| 259 | 2022-10-20 | 13,445,000 | -100,000 | 1.80 | 748,482,760 | 5,243,550 | 0.390 | 2022-10-18 |
| 260 | 2022-10-19 | 13,545,000 | -100,000 | 1.81 | 748,482,760 | 5,214,825 | 0.385 | 2022-10-17 |
| 261 | 2022-10-14 | 13,645,000 | -10,000 | 1.82 | 748,482,760 | 5,526,225 | 0.405 | 2022-10-12 |
| 262 | 2022-10-12 | 13,655,000 | -10,000 | 1.82 | 748,482,760 | 5,462,000 | 0.400 | 2022-10-10 |
| 263 | 2022-10-11 | 13,665,000 | -50,000 | 1.83 | 748,482,760 | 5,534,325 | 0.405 | 2022-10-07 |
| 264 | 2022-10-06 | 13,715,000 | -50,000 | 1.83 | 748,482,760 | 5,623,150 | 0.410 | 2022-10-03 |
| 265 | 2022-10-05 | 13,765,000 | -130,000 | 1.84 | 748,482,760 | 5,712,475 | 0.415 | 2022-09-30 |
| 266 | 2022-10-03 | 13,895,000 | -150,000 | 1.86 | 748,482,760 | 5,766,425 | 0.415 | 2022-09-29 |
| 267 | 2022-09-30 | 14,045,000 | -220,000 | 1.88 | 748,482,760 | 5,688,225 | 0.405 | 2022-09-28 |
| 268 | 2022-09-29 | 14,265,000 | -110,000 | 1.91 | 748,482,760 | 5,706,000 | 0.400 | 2022-09-27 |
| 269 | 2022-09-28 | 14,375,000 | -20,000 | 1.92 | 748,482,760 | 5,750,000 | 0.400 | 2022-09-26 |
| 270 | 2022-09-27 | 14,395,000 | -330,000 | 1.92 | 748,482,760 | 5,901,950 | 0.410 | 2022-09-23 |
| 271 | 2022-09-26 | 14,725,000 | -185,000 | 1.97 | 748,482,760 | 5,669,125 | 0.385 | 2022-09-22 |
| 272 | 2022-09-23 | 14,910,000 | -45,000 | 1.99 | 748,482,760 | 5,591,250 | 0.375 | 2022-09-21 |
| 273 | 2022-09-22 | 14,955,000 | -585,000 | 2.00 | 748,482,760 | 6,206,325 | 0.415 | 2022-09-20 |
| 274 | 2022-09-21 | 15,540,000 | -5,000 | 2.08 | 748,482,760 | 6,293,700 | 0.405 | 2022-09-19 |
| 275 | 2022-09-20 | 15,545,000 | -265,000 | 2.08 | 748,482,760 | 6,373,450 | 0.410 | 2022-09-16 |
| 276 | 2022-09-16 | 15,810,000 | -190,000 | 2.11 | 748,482,760 | 5,928,750 | 0.375 | 2022-09-14 |
| 277 | 2022-09-15 | 16,000,000 | -100,000 | 2.14 | 748,482,760 | 6,320,000 | 0.395 | 2022-09-13 |
| 278 | 2022-09-14 | 16,100,000 | -660,000 | 2.15 | 748,482,760 | 6,359,500 | 0.395 | 2022-09-09 |
| 279 | 2022-09-13 | 16,760,000 | -180,000 | 2.24 | 748,482,760 | 6,201,200 | 0.370 | 2022-09-08 |
| 280 | 2022-09-09 | 16,940,000 | -200,000 | 2.26 | 748,482,760 | 6,098,400 | 0.360 | 2022-09-07 |
| 281 | 2022-09-08 | 17,140,000 | -195,000 | 2.29 | 748,482,760 | 6,256,100 | 0.365 | 2022-09-06 |
| 282 | 2022-09-07 | 17,335,000 | -255,000 | 2.32 | 748,482,760 | 6,760,650 | 0.390 | 2022-09-05 |
| 283 | 2022-09-06 | 17,590,000 | -330,000 | 2.35 | 748,482,760 | 7,036,000 | 0.400 | 2022-09-02 |
| 284 | 2022-09-05 | 17,920,000 | -725,000 | 2.39 | 748,482,760 | 6,630,400 | 0.370 | 2022-09-01 |
| 285 | 2022-09-02 | 18,645,000 | -730,000 | 2.49 | 748,482,760 | 6,805,425 | 0.365 | 2022-08-31 |
| 286 | 2022-09-01 | 19,375,000 | 80,000 | 2.59 | 748,482,760 | 7,168,750 | 0.370 | 2022-08-30 |
| 287 | 2022-08-31 | 19,295,000 | -610,000 | 2.58 | 748,482,760 | 7,042,675 | 0.365 | 2022-08-29 |
| 288 | 2022-08-30 | 19,905,000 | -600,000 | 2.66 | 748,482,760 | 6,966,750 | 0.350 | 2022-08-26 |
| 289 | 2022-08-29 | 20,505,000 | -315,000 | 2.74 | 748,482,760 | 6,561,600 | 0.320 | 2022-08-25 |
| 290 | 2022-08-26 | 20,820,000 | -90,000 | 2.78 | 748,482,760 | 6,454,200 | 0.310 | 2022-08-24 |
| 291 | 2022-08-24 | 20,910,000 | -100,000 | 2.79 | 748,482,760 | 6,377,550 | 0.305 | 2022-08-22 |
| 292 | 2022-08-23 | 21,010,000 | -420,000 | 2.81 | 748,482,760 | 6,303,000 | 0.300 | 2022-08-19 |
| 293 | 2022-08-22 | 21,430,000 | -80,000 | 2.86 | 748,482,760 | 6,000,400 | 0.280 | 2022-08-18 |
| 294 | 2022-08-17 | 21,510,000 | -100,000 | 2.87 | 748,482,760 | 6,022,800 | 0.280 | 2022-08-15 |
| 295 | 2022-08-16 | 21,610,000 | -490,000 | 2.89 | 748,482,760 | 7,347,400 | 0.340 | 2022-08-12 |
| 296 | 2022-08-12 | 22,100,000 | -5,000 | 2.95 | 748,482,760 | 6,077,500 | 0.275 | 2022-08-10 |
| 297 | 2022-08-11 | 22,105,000 | -5,000 | 2.95 | 748,482,760 | 5,968,350 | 0.270 | 2022-08-09 |
| 298 | 2022-08-08 | 22,110,000 | -5,000 | 2.95 | 748,482,760 | 5,527,500 | 0.250 | 2022-08-04 |
| 299 | 2022-08-03 | 22,115,000 | 95,000 | 2.95 | 748,482,760 | 5,528,750 | 0.250 | 2022-08-01 |
| 300 | 2022-08-02 | 22,020,000 | -10,000 | 2.94 | 748,482,760 | 5,482,980 | 0.249 | 2022-07-29 |
| 301 | 2022-08-01 | 22,030,000 | -65,000 | 2.94 | 748,482,760 | 5,397,350 | 0.245 | 2022-07-28 |
| 302 | 2022-07-27 | 22,095,000 | -5,000 | 2.95 | 748,482,760 | 5,634,225 | 0.255 | 2022-07-25 |
| 303 | 2022-07-14 | 22,100,000 | 40,000 | 2.95 | 748,482,760 | 5,525,000 | 0.250 | 2022-07-12 |
| 304 | 2022-07-13 | 22,060,000 | 300,000 | 2.95 | 748,482,760 | 5,625,300 | 0.255 | 2022-07-11 |
| 305 | 2022-07-12 | 21,760,000 | 100,000 | 2.91 | 748,482,760 | 5,548,800 | 0.255 | 2022-07-08 |
| 306 | 2022-07-11 | 21,660,000 | 10,000 | 2.89 | 748,482,760 | 6,064,800 | 0.280 | 2022-07-07 |
| 307 | 2022-06-23 | 21,650,000 | 170,000 | 2.89 | 748,482,760 | 6,062,000 | 0.280 | 2022-06-21 |
| 308 | 2022-06-22 | 21,480,000 | -20,000 | 2.87 | 748,482,760 | 6,229,200 | 0.290 | 2022-06-20 |
| 309 | 2022-06-21 | 21,500,000 | -15,000 | 2.87 | 748,482,760 | 6,772,500 | 0.315 | 2022-06-17 |
| 310 | 2022-06-20 | 21,515,000 | -5,000 | 2.87 | 748,482,760 | 6,777,225 | 0.315 | 2022-06-16 |
| 311 | 2022-06-17 | 21,520,000 | -10,000 | 2.88 | 748,482,760 | 6,886,400 | 0.320 | 2022-06-15 |
| 312 | 2022-06-15 | 21,530,000 | -75,000 | 2.88 | 748,482,760 | 6,889,600 | 0.320 | 2022-06-13 |
| 313 | 2022-06-14 | 21,605,000 | -540,000 | 2.89 | 748,482,760 | 6,697,550 | 0.310 | 2022-06-10 |
| 314 | 2022-06-10 | 22,145,000 | -485,000 | 2.96 | 748,482,760 | 6,532,775 | 0.295 | 2022-06-08 |
| 315 | 2022-06-01 | 22,630,000 | -50,000 | 3.02 | 748,482,760 | 6,336,400 | 0.280 | 2022-05-30 |
| 316 | 2022-05-31 | 22,680,000 | -20,000 | 3.36 | 674,482,760 | 6,237,000 | 0.275 | 2022-05-27 |
| 317 | 2022-05-26 | 22,700,000 | -50,000 | 3.37 | 674,482,760 | 6,015,500 | 0.265 | 2022-05-24 |
| 318 | 2022-05-25 | 22,750,000 | -30,000 | 3.37 | 674,482,760 | 6,370,000 | 0.280 | 2022-05-23 |
| 319 | 2022-05-23 | 22,780,000 | -50,000 | 3.38 | 674,482,760 | 6,036,700 | 0.265 | 2022-05-19 |
| 320 | 2022-05-13 | 22,830,000 | 5,000 | 3.38 | 674,482,760 | 5,707,500 | 0.250 | 2022-05-11 |
| 321 | 2022-05-11 | 22,825,000 | -520,000 | 3.38 | 674,482,760 | 5,409,525 | 0.237 | 2022-05-06 |
| 322 | 2022-05-06 | 23,345,000 | 320,000 | 3.46 | 674,482,760 | 5,836,250 | 0.250 | 2022-05-04 |
| 323 | 2022-05-05 | 23,025,000 | 110,000 | 3.41 | 674,482,760 | 6,216,750 | 0.270 | 2022-05-03 |
| 324 | 2022-05-03 | 22,915,000 | 200,000 | 3.40 | 674,482,760 | 5,957,900 | 0.260 | 2022-04-28 |
| 325 | 2022-04-29 | 22,715,000 | 200,000 | 3.37 | 674,482,760 | 5,678,750 | 0.250 | 2022-04-27 |
| 326 | 2022-04-27 | 22,515,000 | 100,000 | 3.34 | 674,482,760 | 5,741,325 | 0.255 | 2022-04-25 |
| 327 | 2022-04-21 | 22,415,000 | 465,000 | 3.74 | 600,000,000 | 6,164,125 | 0.275 | 2022-04-19 |
| 328 | 2022-04-20 | 21,950,000 | 30,000 | 3.66 | 600,000,000 | 5,816,750 | 0.265 | 2022-04-14 |
| 329 | 2022-04-14 | 21,920,000 | 225,000 | 3.65 | 600,000,000 | 5,808,800 | 0.265 | 2022-04-12 |
| 330 | 2022-04-13 | 21,695,000 | 465,000 | 3.62 | 600,000,000 | 5,857,650 | 0.270 | 2022-04-11 |
| 331 | 2022-04-12 | 21,230,000 | 65,000 | 3.54 | 600,000,000 | 5,625,950 | 0.265 | 2022-04-08 |
| 332 | 2022-04-11 | 21,165,000 | 1,170,000 | 3.53 | 600,000,000 | 5,608,725 | 0.265 | 2022-04-07 |
| 333 | 2022-04-08 | 19,995,000 | 890,000 | 3.33 | 600,000,000 | 5,298,675 | 0.265 | 2022-04-06 |
| 334 | 2022-04-07 | 19,105,000 | 295,000 | 3.18 | 600,000,000 | 4,871,775 | 0.255 | 2022-04-04 |
| 335 | 2022-04-06 | 18,810,000 | 380,000 | 3.14 | 600,000,000 | 4,589,640 | 0.244 | 2022-04-01 |
| 336 | 2022-04-04 | 18,430,000 | 1,555,000 | 3.07 | 600,000,000 | 5,252,550 | 0.285 | 2022-03-31 |
| 337 | 2022-04-01 | 16,875,000 | 130,000 | 2.81 | 600,000,000 | 4,387,500 | 0.260 | 2022-03-30 |
| 338 | 2022-03-31 | 16,745,000 | -2,560,000 | 2.79 | 600,000,000 | 4,521,150 | 0.270 | 2022-03-29 |
| 339 | 2022-03-30 | 19,305,000 | 410,000 | 3.22 | 600,000,000 | 4,440,150 | 0.230 | 2022-03-28 |
| 340 | 2022-03-29 | 18,895,000 | 250,000 | 3.15 | 600,000,000 | 4,156,900 | 0.220 | 2022-03-25 |
| 341 | 2022-03-28 | 18,645,000 | 250,000 | 3.11 | 600,000,000 | 3,840,870 | 0.206 | 2022-03-24 |
| 342 | 2022-03-24 | 18,395,000 | -120,000 | 3.07 | 600,000,000 | 3,660,605 | 0.199 | 2022-03-22 |
| 343 | 2022-03-21 | 18,515,000 | -160,000 | 3.09 | 600,000,000 | 3,684,485 | 0.199 | 2022-03-17 |
| 344 | 2022-03-14 | 18,675,000 | -10,000 | 3.11 | 600,000,000 | 3,697,650 | 0.198 | 2022-03-10 |
| 345 | 2022-03-09 | 18,685,000 | 75,000 | 3.11 | 600,000,000 | 3,718,315 | 0.199 | 2022-03-07 |
| 346 | 2022-03-07 | 18,610,000 | -330,000 | 3.10 | 600,000,000 | 3,722,000 | 0.200 | 2022-03-03 |
| 347 | 2022-03-04 | 18,940,000 | -10,000 | 3.16 | 600,000,000 | 3,731,180 | 0.197 | 2022-03-02 |
| 348 | 2022-03-02 | 18,950,000 | -150,000 | 3.16 | 600,000,000 | 3,676,300 | 0.194 | 2022-02-28 |
| 349 | 2022-02-14 | 19,100,000 | 200,000 | 3.18 | 600,000,000 | 3,781,800 | 0.198 | 2022-02-10 |
| 350 | 2022-02-10 | 18,900,000 | -5,000 | 3.15 | 600,000,000 | 3,761,100 | 0.199 | 2022-02-08 |
| 351 | 2022-01-03 | 18,905,000 | -280,000 | 3.15 | 600,000,000 | 4,007,860 | 0.212 | 2021-12-29 |
| 352 | 2021-12-13 | 19,185,000 | 35,000 | 3.20 | 600,000,000 | 3,932,925 | 0.205 | 2021-12-09 |
| 353 | 2021-12-09 | 19,150,000 | -80,000 | 3.19 | 600,000,000 | 3,983,200 | 0.208 | 2021-12-07 |
| 354 | 2021-12-02 | 19,230,000 | -65,000 | 3.21 | 600,000,000 | 4,038,300 | 0.210 | 2021-11-30 |
| 355 | 2021-12-01 | 19,295,000 | -185,000 | 3.22 | 600,000,000 | 4,051,950 | 0.210 | 2021-11-29 |
| 356 | 2021-11-30 | 19,480,000 | -40,000 | 3.25 | 600,000,000 | 4,129,760 | 0.212 | 2021-11-26 |
| 357 | 2021-11-23 | 19,520,000 | -100,000 | 3.25 | 600,000,000 | 4,118,720 | 0.211 | 2021-11-19 |
| 358 | 2021-11-19 | 19,620,000 | -215,000 | 3.27 | 600,000,000 | 4,218,300 | 0.215 | 2021-11-17 |
| 359 | 2021-11-18 | 19,835,000 | -10,000 | 3.31 | 600,000,000 | 4,165,350 | 0.210 | 2021-11-16 |
| 360 | 2021-11-17 | 19,845,000 | -105,000 | 3.31 | 600,000,000 | 4,127,760 | 0.208 | 2021-11-15 |
| 361 | 2021-11-15 | 19,950,000 | -25,000 | 3.33 | 600,000,000 | 3,690,750 | 0.185 | 2021-11-11 |
| 362 | 2021-11-12 | 19,975,000 | 70,000 | 3.33 | 600,000,000 | 3,655,425 | 0.183 | 2021-11-10 |
| 363 | 2021-11-11 | 19,905,000 | -15,000 | 3.32 | 600,000,000 | 3,642,615 | 0.183 | 2021-11-09 |
| 364 | 2021-11-10 | 19,920,000 | 60,000 | 3.32 | 600,000,000 | 3,625,440 | 0.182 | 2021-11-08 |
| 365 | 2021-11-09 | 19,860,000 | -50,000 | 3.31 | 600,000,000 | 3,594,660 | 0.181 | 2021-11-05 |
| 366 | 2021-11-04 | 19,910,000 | -245,000 | 3.32 | 600,000,000 | 3,563,890 | 0.179 | 2021-11-02 |
| 367 | 2021-11-02 | 20,155,000 | -60,000 | 3.36 | 600,000,000 | 3,527,125 | 0.175 | 2021-10-29 |
| 368 | 2021-11-01 | 20,215,000 | -120,000 | 3.37 | 600,000,000 | 3,497,195 | 0.173 | 2021-10-28 |
| 369 | 2021-10-25 | 20,335,000 | -10,000 | 3.39 | 600,000,000 | 3,619,630 | 0.178 | 2021-10-21 |
| 370 | 2021-10-22 | 20,345,000 | -175,000 | 3.39 | 600,000,000 | 3,560,375 | 0.175 | 2021-10-20 |
| 371 | 2021-10-21 | 20,520,000 | -20,000 | 3.42 | 600,000,000 | 3,591,000 | 0.175 | 2021-10-19 |
| 372 | 2021-10-11 | 20,540,000 | -5,000 | 3.42 | 600,000,000 | 3,553,420 | 0.173 | 2021-10-07 |
| 373 | 2021-10-06 | 20,545,000 | 120,000 | 3.42 | 600,000,000 | 3,410,470 | 0.166 | 2021-10-04 |
| 374 | 2021-09-23 | 20,425,000 | -25,000 | 3.40 | 600,000,000 | 3,635,650 | 0.178 | 2021-09-20 |
| 375 | 2021-09-21 | 20,450,000 | -265,000 | 3.41 | 600,000,000 | 3,660,550 | 0.179 | 2021-09-17 |
| 376 | 2021-09-20 | 20,715,000 | -30,000 | 3.45 | 600,000,000 | 3,604,410 | 0.174 | 2021-09-16 |
| 377 | 2021-09-16 | 20,745,000 | -5,000 | 3.46 | 600,000,000 | 3,630,375 | 0.175 | 2021-09-14 |
| 378 | 2021-09-15 | 20,750,000 | -35,000 | 3.46 | 600,000,000 | 3,652,000 | 0.176 | 2021-09-13 |
| 379 | 2021-09-14 | 20,785,000 | -40,000 | 3.46 | 600,000,000 | 3,637,375 | 0.175 | 2021-09-10 |
| 380 | 2021-09-13 | 20,825,000 | 300,000 | 3.47 | 600,000,000 | 3,602,725 | 0.173 | 2021-09-09 |
| 381 | 2021-09-09 | 20,525,000 | -10,000 | 3.42 | 600,000,000 | 3,468,725 | 0.169 | 2021-09-07 |
| 382 | 2021-09-08 | 20,535,000 | -40,000 | 3.42 | 600,000,000 | 3,511,485 | 0.171 | 2021-09-06 |
| 383 | 2021-09-03 | 20,575,000 | -20,000 | 3.43 | 600,000,000 | 3,518,325 | 0.171 | 2021-09-01 |
| 384 | 2021-09-02 | 20,595,000 | -25,000 | 3.43 | 600,000,000 | 3,501,150 | 0.170 | 2021-08-31 |
| 385 | 2021-08-26 | 20,620,000 | -35,000 | 3.44 | 600,000,000 | 3,484,780 | 0.169 | 2021-08-24 |
| 386 | 2021-08-25 | 20,655,000 | -35,000 | 3.44 | 600,000,000 | 3,470,040 | 0.168 | 2021-08-23 |
| 387 | 2021-08-23 | 20,690,000 | 100,000 | 3.45 | 600,000,000 | 3,558,680 | 0.172 | 2021-08-19 |
| 388 | 2021-08-19 | 20,590,000 | -15,000 | 3.43 | 600,000,000 | 3,541,480 | 0.172 | 2021-08-17 |
| 389 | 2021-08-18 | 20,605,000 | -15,000 | 3.43 | 600,000,000 | 3,605,875 | 0.175 | 2021-08-16 |
| 390 | 2021-08-17 | 20,620,000 | 100,000 | 3.44 | 600,000,000 | 3,546,640 | 0.172 | 2021-08-13 |
| 391 | 2021-08-13 | 20,520,000 | -300,000 | 3.42 | 600,000,000 | 3,488,400 | 0.170 | 2021-08-11 |
| 392 | 2021-08-11 | 20,820,000 | -35,000 | 3.47 | 600,000,000 | 3,539,400 | 0.170 | 2021-08-09 |
| 393 | 2021-08-09 | 20,855,000 | -230,000 | 3.48 | 600,000,000 | 3,566,205 | 0.171 | 2021-08-05 |
| 394 | 2021-08-06 | 21,085,000 | -35,000 | 3.51 | 600,000,000 | 3,689,875 | 0.175 | 2021-08-04 |
| 395 | 2021-08-05 | 21,120,000 | -25,000 | 3.52 | 600,000,000 | 3,696,000 | 0.175 | 2021-08-03 |
| 396 | 2021-08-04 | 21,145,000 | -50,000 | 3.52 | 600,000,000 | 3,763,810 | 0.178 | 2021-08-02 |
| 397 | 2021-08-02 | 21,195,000 | -60,000 | 3.53 | 600,000,000 | 3,666,735 | 0.173 | 2021-07-29 |
| 398 | 2021-07-30 | 21,255,000 | -20,000 | 3.54 | 600,000,000 | 3,592,095 | 0.169 | 2021-07-28 |
| 399 | 2021-07-29 | 21,275,000 | -45,000 | 3.55 | 600,000,000 | 3,595,475 | 0.169 | 2021-07-27 |
| 400 | 2021-07-28 | 21,320,000 | -60,000 | 3.55 | 600,000,000 | 3,581,760 | 0.168 | 2021-07-26 |
| 401 | 2021-07-27 | 21,380,000 | 5,000 | 3.56 | 600,000,000 | 3,613,220 | 0.169 | 2021-07-23 |
| 402 | 2021-07-22 | 21,375,000 | -100,000 | 3.56 | 600,000,000 | 3,633,750 | 0.170 | 2021-07-20 |
| 403 | 2021-07-21 | 21,475,000 | 250,000 | 3.58 | 600,000,000 | 3,650,750 | 0.170 | 2021-07-19 |
| 404 | 2021-07-16 | 21,225,000 | 100,000 | 3.54 | 600,000,000 | 3,608,250 | 0.170 | 2021-07-14 |
| 405 | 2021-07-14 | 21,125,000 | 100,000 | 3.52 | 600,000,000 | 3,654,625 | 0.173 | 2021-07-12 |
| 406 | 2021-07-09 | 21,025,000 | -20,000 | 3.50 | 600,000,000 | 3,721,425 | 0.177 | 2021-07-07 |
| 407 | 2021-07-07 | 21,045,000 | -40,000 | 3.51 | 600,000,000 | 3,746,010 | 0.178 | 2021-07-05 |
| 408 | 2021-07-06 | 21,085,000 | -10,000 | 3.51 | 600,000,000 | 3,732,045 | 0.177 | 2021-07-02 |
| 409 | 2021-06-24 | 21,095,000 | -20,000 | 3.52 | 600,000,000 | 3,797,100 | 0.180 | 2021-06-22 |
| 410 | 2021-06-22 | 21,115,000 | -50,000 | 3.52 | 600,000,000 | 3,758,470 | 0.178 | 2021-06-18 |
| 411 | 2021-06-17 | 21,165,000 | -10,000 | 3.53 | 600,000,000 | 3,809,700 | 0.180 | 2021-06-15 |
| 412 | 2021-06-16 | 21,175,000 | -110,000 | 3.53 | 600,000,000 | 3,769,150 | 0.178 | 2021-06-11 |
| 413 | 2021-06-01 | 21,285,000 | -10,000 | 3.55 | 600,000,000 | 3,810,015 | 0.179 | 2021-05-28 |
| 414 | 2021-05-31 | 21,295,000 | -50,000 | 3.55 | 600,000,000 | 3,833,100 | 0.180 | 2021-05-27 |
| 415 | 2021-05-21 | 21,345,000 | -10,000 | 3.56 | 600,000,000 | 3,906,135 | 0.183 | 2021-05-18 |
| 416 | 2021-05-17 | 21,355,000 | -85,000 | 3.56 | 600,000,000 | 3,907,965 | 0.183 | 2021-05-13 |
| 417 | 2021-05-14 | 21,440,000 | -50,000 | 3.57 | 600,000,000 | 3,923,520 | 0.183 | 2021-05-12 |
| 418 | 2021-05-12 | 21,490,000 | -15,000 | 3.58 | 600,000,000 | 3,975,650 | 0.185 | 2021-05-10 |
| 419 | 2021-05-10 | 21,505,000 | -5,000 | 3.58 | 600,000,000 | 4,064,445 | 0.189 | 2021-05-06 |
| 420 | 2021-05-06 | 21,510,000 | -100,000 | 3.59 | 600,000,000 | 3,979,350 | 0.185 | 2021-05-04 |
| 421 | 2021-05-04 | 21,610,000 | -5,000 | 3.60 | 600,000,000 | 3,889,800 | 0.180 | 2021-04-30 |
| 422 | 2021-04-29 | 21,615,000 | -10,000 | 3.60 | 600,000,000 | 4,150,080 | 0.192 | 2021-04-27 |
| 423 | 2021-04-28 | 21,625,000 | -45,000 | 3.60 | 600,000,000 | 4,108,750 | 0.190 | 2021-04-26 |
| 424 | 2021-04-27 | 21,670,000 | -85,000 | 3.61 | 600,000,000 | 4,117,300 | 0.190 | 2021-04-23 |
| 425 | 2021-04-26 | 21,755,000 | -605,000 | 3.63 | 600,000,000 | 4,133,450 | 0.190 | 2021-04-22 |
| 426 | 2021-04-23 | 22,360,000 | -30,000 | 3.73 | 600,000,000 | 4,248,400 | 0.190 | 2021-04-21 |
| 427 | 2021-04-22 | 22,390,000 | -20,000 | 3.73 | 600,000,000 | 4,276,490 | 0.191 | 2021-04-20 |
| 428 | 2021-04-15 | 22,410,000 | -5,000 | 3.74 | 600,000,000 | 4,325,130 | 0.193 | 2021-04-13 |
| 429 | 2021-04-14 | 22,415,000 | -10,000 | 3.74 | 600,000,000 | 4,281,265 | 0.191 | 2021-04-12 |
| 430 | 2021-04-08 | 22,425,000 | -30,000 | 3.74 | 600,000,000 | 4,171,050 | 0.186 | 2021-04-01 |
| 431 | 2021-04-07 | 22,455,000 | -50,000 | 3.74 | 600,000,000 | 4,288,905 | 0.191 | 2021-03-31 |
| 432 | 2021-04-01 | 22,505,000 | 40,000 | 3.75 | 600,000,000 | 4,118,415 | 0.183 | 2021-03-30 |
| 433 | 2021-03-30 | 22,465,000 | -30,000 | 3.74 | 600,000,000 | 3,976,305 | 0.177 | 2021-03-26 |
| 434 | 2021-03-29 | 22,495,000 | 25,000 | 3.75 | 600,000,000 | 3,914,130 | 0.174 | 2021-03-25 |
| 435 | 2021-03-26 | 22,470,000 | -115,000 | 3.75 | 600,000,000 | 3,932,250 | 0.175 | 2021-03-24 |
| 436 | 2021-03-23 | 22,585,000 | -80,000 | 3.76 | 600,000,000 | 3,974,960 | 0.176 | 2021-03-19 |
| 437 | 2021-03-22 | 22,665,000 | -130,000 | 3.78 | 600,000,000 | 3,875,715 | 0.171 | 2021-03-18 |
| 438 | 2021-03-17 | 22,795,000 | 15,000 | 3.80 | 600,000,000 | 4,011,920 | 0.176 | 2021-03-15 |
| 439 | 2021-03-11 | 22,780,000 | 60,000 | 3.80 | 600,000,000 | 3,918,160 | 0.172 | 2021-03-09 |
| 440 | 2021-03-10 | 22,720,000 | -20,000 | 3.79 | 600,000,000 | 3,907,840 | 0.172 | 2021-03-08 |
| 441 | 2021-03-08 | 22,740,000 | -100,000 | 3.79 | 600,000,000 | 3,888,540 | 0.171 | 2021-03-04 |
| 442 | 2021-03-04 | 22,840,000 | -120,000 | 3.81 | 600,000,000 | 3,859,960 | 0.169 | 2021-03-02 |
| 443 | 2021-03-02 | 22,960,000 | -60,000 | 3.83 | 600,000,000 | 3,788,400 | 0.165 | 2021-02-26 |
| 444 | 2021-03-01 | 23,020,000 | 40,000 | 3.84 | 600,000,000 | 3,821,320 | 0.166 | 2021-02-25 |
| 445 | 2021-02-26 | 22,980,000 | -210,000 | 3.83 | 600,000,000 | 3,676,800 | 0.160 | 2021-02-24 |
| 446 | 2021-02-25 | 23,190,000 | -5,000 | 3.87 | 600,000,000 | 3,756,780 | 0.162 | 2021-02-23 |
| 447 | 2021-02-22 | 23,195,000 | 145,000 | 3.87 | 600,000,000 | 3,850,370 | 0.166 | 2021-02-18 |
| 448 | 2021-02-19 | 23,050,000 | 215,000 | 3.84 | 600,000,000 | 3,688,000 | 0.160 | 2021-02-17 |
| 449 | 2021-02-18 | 22,835,000 | -20,000 | 3.81 | 600,000,000 | 3,562,260 | 0.156 | 2021-02-16 |
| 450 | 2021-02-17 | 22,855,000 | -180,000 | 3.81 | 600,000,000 | 3,565,380 | 0.156 | 2021-02-10 |
| 451 | 2021-02-16 | 23,035,000 | -290,000 | 3.84 | 600,000,000 | 3,616,495 | 0.157 | 2021-02-09 |
| 452 | 2021-02-10 | 23,325,000 | 20,000 | 3.89 | 600,000,000 | 3,592,050 | 0.154 | 2021-02-08 |
| 453 | 2021-02-09 | 23,305,000 | 40,000 | 3.88 | 600,000,000 | 3,612,275 | 0.155 | 2021-02-05 |
| 454 | 2021-02-05 | 23,265,000 | -30,000 | 3.88 | 600,000,000 | 3,629,340 | 0.156 | 2021-02-03 |
| 455 | 2021-02-03 | 23,295,000 | 50,000 | 3.88 | 600,000,000 | 3,680,610 | 0.158 | 2021-02-01 |
| 456 | 2021-02-02 | 23,245,000 | -130,000 | 3.87 | 600,000,000 | 3,579,730 | 0.154 | 2021-01-29 |
| 457 | 2021-02-01 | 23,375,000 | -400,000 | 3.90 | 600,000,000 | 3,599,750 | 0.154 | 2021-01-28 |
| 458 | 2021-01-29 | 23,775,000 | -205,000 | 3.96 | 600,000,000 | 3,732,675 | 0.157 | 2021-01-27 |
| 459 | 2021-01-28 | 23,980,000 | -30,000 | 4.00 | 600,000,000 | 3,764,860 | 0.157 | 2021-01-26 |
| 460 | 2021-01-27 | 24,010,000 | -50,000 | 4.00 | 600,000,000 | 3,841,600 | 0.160 | 2021-01-25 |
| 461 | 2021-01-26 | 24,060,000 | -120,000 | 4.01 | 600,000,000 | 3,849,600 | 0.160 | 2021-01-22 |
| 462 | 2021-01-25 | 24,180,000 | -50,000 | 4.03 | 600,000,000 | 3,892,980 | 0.161 | 2021-01-21 |
| 463 | 2021-01-22 | 24,230,000 | 110,000 | 4.04 | 600,000,000 | 3,731,420 | 0.154 | 2021-01-20 |
| 464 | 2021-01-21 | 24,120,000 | -580,000 | 4.02 | 600,000,000 | 3,738,600 | 0.155 | 2021-01-19 |
| 465 | 2021-01-19 | 24,700,000 | -10,000 | 4.12 | 600,000,000 | 3,877,900 | 0.157 | 2021-01-15 |
| 466 | 2021-01-18 | 24,710,000 | 200,000 | 4.12 | 600,000,000 | 3,854,760 | 0.156 | 2021-01-14 |
| 467 | 2021-01-15 | 24,510,000 | 10,000 | 4.09 | 600,000,000 | 3,823,560 | 0.156 | 2021-01-13 |
| 468 | 2021-01-14 | 24,500,000 | -100,000 | 4.08 | 600,000,000 | 3,871,000 | 0.158 | 2021-01-12 |
| 469 | 2021-01-12 | 24,600,000 | 30,000 | 4.10 | 600,000,000 | 3,936,000 | 0.160 | 2021-01-08 |
| 470 | 2021-01-11 | 24,570,000 | 45,000 | 4.10 | 600,000,000 | 3,906,630 | 0.159 | 2021-01-07 |
| 471 | 2021-01-07 | 24,525,000 | 175,000 | 4.09 | 600,000,000 | 3,924,000 | 0.160 | 2021-01-05 |
| 472 | 2021-01-05 | 24,350,000 | -100,000 | 4.06 | 600,000,000 | 4,090,800 | 0.168 | 2020-12-30 |
| 473 | 2021-01-04 | 24,450,000 | -105,000 | 4.08 | 600,000,000 | 4,132,050 | 0.169 | 2020-12-29 |
| 474 | 2020-12-21 | 24,555,000 | 35,000 | 4.09 | 600,000,000 | 4,174,350 | 0.170 | 2020-12-17 |
| 475 | 2020-12-16 | 24,520,000 | -100,000 | 4.09 | 600,000,000 | 4,143,880 | 0.169 | 2020-12-14 |
| 476 | 2020-12-11 | 24,620,000 | -100,000 | 4.10 | 600,000,000 | 4,136,160 | 0.168 | 2020-12-09 |
| 477 | 2020-12-09 | 24,720,000 | -15,000 | 4.12 | 600,000,000 | 4,177,680 | 0.169 | 2020-12-07 |
| 478 | 2020-12-03 | 24,735,000 | -45,000 | 4.12 | 600,000,000 | 4,378,095 | 0.177 | 2020-12-01 |
| 479 | 2020-12-01 | 24,780,000 | 50,000 | 4.13 | 600,000,000 | 4,386,060 | 0.177 | 2020-11-27 |
| 480 | 2020-11-24 | 24,730,000 | -40,000 | 4.12 | 600,000,000 | 4,228,830 | 0.171 | 2020-11-20 |
| 481 | 2020-11-23 | 24,770,000 | -60,000 | 4.13 | 600,000,000 | 4,433,830 | 0.179 | 2020-11-19 |
| 482 | 2020-11-20 | 24,830,000 | -130,000 | 4.14 | 600,000,000 | 4,444,570 | 0.179 | 2020-11-18 |
| 483 | 2020-11-19 | 24,960,000 | -20,000 | 4.16 | 600,000,000 | 4,742,400 | 0.190 | 2020-11-17 |
| 484 | 2020-11-18 | 24,980,000 | 100,000 | 4.16 | 600,000,000 | 4,846,120 | 0.194 | 2020-11-16 |
| 485 | 2020-11-13 | 24,880,000 | -525,000 | 4.15 | 600,000,000 | 4,752,080 | 0.191 | 2020-11-11 |
| 486 | 2020-11-12 | 25,405,000 | -525,000 | 4.23 | 600,000,000 | 5,081,000 | 0.200 | 2020-11-10 |
| 487 | 2020-11-11 | 25,930,000 | -125,000 | 4.32 | 600,000,000 | 4,874,840 | 0.188 | 2020-11-09 |
| 488 | 2020-11-10 | 26,055,000 | -5,000 | 4.34 | 600,000,000 | 4,768,065 | 0.183 | 2020-11-06 |
| 489 | 2020-11-09 | 26,060,000 | 30,000 | 4.34 | 600,000,000 | 4,690,800 | 0.180 | 2020-11-05 |
| 490 | 2020-11-06 | 26,030,000 | -45,000 | 4.34 | 600,000,000 | 4,555,250 | 0.175 | 2020-11-04 |
| 491 | 2020-11-05 | 26,075,000 | -160,000 | 4.35 | 600,000,000 | 4,537,050 | 0.174 | 2020-11-03 |
| 492 | 2020-11-04 | 26,235,000 | -170,000 | 4.37 | 600,000,000 | 4,538,655 | 0.173 | 2020-11-02 |
| 493 | 2020-11-03 | 26,405,000 | -380,000 | 4.40 | 600,000,000 | 4,568,065 | 0.173 | 2020-10-30 |
| 494 | 2020-11-02 | 26,785,000 | -320,000 | 4.46 | 600,000,000 | 4,607,020 | 0.172 | 2020-10-29 |
| 495 | 2020-10-30 | 27,105,000 | -200,000 | 4.52 | 600,000,000 | 4,662,060 | 0.172 | 2020-10-28 |
| 496 | 2020-10-29 | 27,305,000 | -190,000 | 4.55 | 600,000,000 | 4,641,850 | 0.170 | 2020-10-27 |
| 497 | 2020-10-28 | 27,495,000 | 130,000 | 4.58 | 600,000,000 | 4,564,170 | 0.166 | 2020-10-23 |
| 498 | 2020-10-27 | 27,365,000 | -100,000 | 4.56 | 600,000,000 | 4,652,050 | 0.170 | 2020-10-22 |
| 499 | 2020-10-23 | 27,465,000 | 10,000 | 4.58 | 600,000,000 | 4,614,120 | 0.168 | 2020-10-21 |
| 500 | 2020-10-22 | 27,455,000 | -35,000 | 4.58 | 600,000,000 | 4,557,530 | 0.166 | 2020-10-20 |
| 501 | 2020-10-21 | 27,490,000 | -5,000 | 4.58 | 600,000,000 | 4,535,850 | 0.165 | 2020-10-19 |
| 502 | 2020-10-19 | 27,495,000 | -300,000 | 4.58 | 600,000,000 | 4,619,160 | 0.168 | 2020-10-15 |
| 503 | 2020-10-15 | 27,795,000 | -40,000 | 4.63 | 600,000,000 | 4,697,355 | 0.169 | 2020-10-12 |
| 504 | 2020-10-14 | 27,835,000 | -55,000 | 4.64 | 600,000,000 | 4,731,950 | 0.170 | 2020-10-09 |
| 505 | 2020-10-12 | 27,890,000 | -50,000 | 4.65 | 600,000,000 | 4,797,080 | 0.172 | 2020-10-08 |
| 506 | 2020-10-09 | 27,940,000 | 210,000 | 4.66 | 600,000,000 | 4,833,620 | 0.173 | 2020-10-07 |
| 507 | 2020-10-07 | 27,730,000 | -380,000 | 4.62 | 600,000,000 | 4,714,100 | 0.170 | 2020-10-05 |
| 508 | 2020-09-30 | 28,110,000 | -100,000 | 4.69 | 600,000,000 | 4,722,480 | 0.168 | 2020-09-28 |
| 509 | 2020-09-29 | 28,210,000 | 100,000 | 4.70 | 600,000,000 | 4,654,650 | 0.165 | 2020-09-25 |
| 510 | 2020-09-28 | 28,110,000 | 100,000 | 4.69 | 600,000,000 | 4,581,930 | 0.163 | 2020-09-24 |
| 511 | 2020-09-23 | 28,010,000 | -70,000 | 4.67 | 600,000,000 | 4,957,770 | 0.177 | 2020-09-21 |
| 512 | 2020-09-22 | 28,080,000 | 55,000 | 4.68 | 600,000,000 | 5,054,400 | 0.180 | 2020-09-18 |
| 513 | 2020-09-21 | 28,025,000 | -565,000 | 4.67 | 600,000,000 | 4,960,425 | 0.177 | 2020-09-17 |
| 514 | 2020-09-18 | 28,590,000 | -335,000 | 4.77 | 600,000,000 | 5,231,970 | 0.183 | 2020-09-16 |
| 515 | 2020-09-17 | 28,925,000 | -155,000 | 4.82 | 600,000,000 | 5,293,275 | 0.183 | 2020-09-15 |
| 516 | 2020-09-16 | 29,080,000 | -70,000 | 4.85 | 600,000,000 | 5,176,240 | 0.178 | 2020-09-14 |
| 517 | 2020-09-15 | 29,150,000 | -65,000 | 4.86 | 600,000,000 | 5,247,000 | 0.180 | 2020-09-11 |
| 518 | 2020-09-14 | 29,215,000 | 40,000 | 4.87 | 600,000,000 | 5,258,700 | 0.180 | 2020-09-10 |
| 519 | 2020-09-11 | 29,175,000 | -65,000 | 4.86 | 600,000,000 | 5,397,375 | 0.185 | 2020-09-09 |
| 520 | 2020-09-10 | 29,240,000 | -115,000 | 4.87 | 600,000,000 | 5,263,200 | 0.180 | 2020-09-08 |
| 521 | 2020-09-09 | 29,355,000 | -155,000 | 4.89 | 600,000,000 | 5,371,965 | 0.183 | 2020-09-07 |
| 522 | 2020-09-08 | 29,510,000 | -70,000 | 4.92 | 600,000,000 | 5,547,880 | 0.188 | 2020-09-04 |
| 523 | 2020-09-07 | 29,580,000 | -960,000 | 4.93 | 600,000,000 | 5,324,400 | 0.180 | 2020-09-03 |
| 524 | 2020-09-04 | 30,540,000 | 135,000 | 5.09 | 600,000,000 | 5,191,800 | 0.170 | 2020-09-02 |
| 525 | 2020-09-03 | 30,405,000 | 360,000 | 5.07 | 600,000,000 | 5,260,065 | 0.173 | 2020-09-01 |
| 526 | 2020-09-02 | 30,045,000 | -25,000 | 5.01 | 600,000,000 | 4,807,200 | 0.160 | 2020-08-31 |
| 527 | 2020-09-01 | 30,070,000 | -295,000 | 5.01 | 600,000,000 | 4,991,620 | 0.166 | 2020-08-28 |
| 528 | 2020-08-31 | 30,365,000 | -5,000 | 5.06 | 600,000,000 | 5,101,320 | 0.168 | 2020-08-27 |
| 529 | 2020-08-28 | 30,370,000 | -85,000 | 5.06 | 600,000,000 | 5,284,380 | 0.174 | 2020-08-26 |
| 530 | 2020-08-27 | 30,455,000 | 250,000 | 5.08 | 600,000,000 | 5,420,990 | 0.178 | 2020-08-25 |
| 531 | 2020-08-26 | 30,205,000 | -145,000 | 5.03 | 600,000,000 | 5,648,335 | 0.187 | 2020-08-24 |
| 532 | 2020-08-25 | 30,350,000 | -240,000 | 5.06 | 600,000,000 | 5,827,200 | 0.192 | 2020-08-21 |
| 533 | 2020-08-24 | 30,590,000 | -200,000 | 5.10 | 600,000,000 | 5,965,050 | 0.195 | 2020-08-20 |
| 534 | 2020-08-21 | 30,790,000 | -565,000 | 5.13 | 600,000,000 | 6,034,840 | 0.196 | 2020-08-19 |
| 535 | 2020-08-20 | 31,355,000 | -355,000 | 5.23 | 600,000,000 | 6,176,935 | 0.197 | 2020-08-18 |
| 536 | 2020-08-19 | 31,710,000 | 10,000 | 5.29 | 600,000,000 | 6,373,710 | 0.201 | 2020-08-17 |
| 537 | 2020-08-18 | 31,700,000 | -835,000 | 5.28 | 600,000,000 | 6,371,700 | 0.201 | 2020-08-14 |
| 538 | 2020-08-17 | 32,535,000 | 60,000 | 5.42 | 600,000,000 | 6,409,395 | 0.197 | 2020-08-13 |
| 539 | 2020-08-14 | 32,475,000 | -65,000 | 5.41 | 600,000,000 | 6,300,150 | 0.194 | 2020-08-12 |
| 540 | 2020-08-13 | 32,540,000 | 295,000 | 5.42 | 600,000,000 | 6,475,460 | 0.199 | 2020-08-11 |
| 541 | 2020-08-12 | 32,245,000 | -655,000 | 5.37 | 600,000,000 | 6,771,450 | 0.210 | 2020-08-10 |
| 542 | 2020-08-11 | 32,900,000 | 1,420,000 | 5.48 | 600,000,000 | 6,316,800 | 0.192 | 2020-08-07 |
| 543 | 2020-08-10 | 31,480,000 | -155,000 | 5.25 | 600,000,000 | 6,327,480 | 0.201 | 2020-08-06 |
| 544 | 2020-08-07 | 31,635,000 | 5,570,000 | 5.27 | 600,000,000 | 6,485,175 | 0.205 | 2020-08-05 |
| 545 | 2020-08-06 | 26,065,000 | 5,780,000 | 4.34 | 600,000,000 | 4,717,765 | 0.181 | 2020-08-04 |
| 546 | 2020-08-05 | 20,285,000 | 165,000 | 3.38 | 600,000,000 | 5,010,395 | 0.247 | 2020-08-03 |
| 547 | 2020-08-04 | 20,120,000 | -280,000 | 3.35 | 600,000,000 | 4,828,800 | 0.240 | 2020-07-31 |
| 548 | 2020-08-03 | 20,400,000 | 885,000 | 3.40 | 600,000,000 | 4,590,000 | 0.225 | 2020-07-30 |
| 549 | 2020-07-31 | 19,515,000 | 2,995,000 | 3.25 | 600,000,000 | 4,859,235 | 0.249 | 2020-07-29 |
| 550 | 2020-07-30 | 16,520,000 | 1,845,000 | 2.75 | 600,000,000 | 4,708,200 | 0.285 | 2020-07-28 |
| 551 | 2020-07-29 | 14,675,000 | 1,840,000 | 2.45 | 600,000,000 | 5,796,625 | 0.395 | 2020-07-27 |
| 552 | 2020-07-28 | 12,835,000 | 190,000 | 2.14 | 600,000,000 | 5,390,700 | 0.420 | 2020-07-24 |
| 553 | 2020-07-27 | 12,645,000 | 4,960,000 | 2.11 | 600,000,000 | 5,374,125 | 0.425 | 2020-07-23 |
| 554 | 2020-07-24 | 7,685,000 | 4,845,000 | 1.28 | 600,000,000 | 3,074,000 | 0.400 | 2020-07-22 |
| 555 | 2020-07-23 | 2,840,000 | 540,000 | 0.47 | 600,000,000 | 3,550,000 | 1.250 | 2020-07-21 |
| 556 | 2020-07-22 | 2,300,000 | -290,000 | 0.38 | 600,000,000 | 2,691,000 | 1.170 | 2020-07-20 |
| 557 | 2020-07-21 | 2,590,000 | 825,000 | 0.43 | 600,000,000 | 2,434,600 | 0.940 | 2020-07-17 |
| 558 | 2020-07-20 | 1,765,000 | -970,000 | 0.29 | 600,000,000 | 1,641,450 | 0.930 | 2020-07-16 |
| 559 | 2020-07-17 | 2,735,000 | -1,105,000 | 0.46 | 600,000,000 | 2,680,300 | 0.980 | 2020-07-15 |
| 560 | 2020-07-16 | 3,840,000 | 2,365,000 | 0.64 | 600,000,000 | 2,956,800 | 0.770 | 2020-07-14 |
| 561 | 2020-07-15 | 1,475,000 | 0.25 | 600,000,000 | 1,121,000 | 0.760 | 2020-07-13 | |
Webb-site Database - Powered By Linux Group