Ocumension Therapeutics: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01477 | 2020-07-10 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.990 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.390 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 397,000 | 6,500 | 0.05 | 815,382,414 | 3,144,240 | 7.920 | 2026-01-13 |
| 4 | 2026-01-08 | 390,500 | -500 | 0.05 | 815,382,414 | 3,041,995 | 7.790 | 2026-01-06 |
| 5 | 2025-11-14 | 391,000 | -3,000 | 0.05 | 815,382,414 | 3,370,420 | 8.620 | 2025-11-12 |
| 6 | 2025-10-14 | 394,000 | 2,000 | 0.05 | 815,382,414 | 3,218,980 | 8.170 | 2025-10-10 |
| 7 | 2025-10-10 | 392,000 | 3,000 | 0.05 | 815,382,414 | 3,504,480 | 8.940 | 2025-10-08 |
| 8 | 2025-10-03 | 389,000 | 500 | 0.05 | 815,382,414 | 3,271,490 | 8.410 | 2025-09-30 |
| 9 | 2025-09-30 | 388,500 | 4,500 | 0.05 | 815,382,414 | 3,166,275 | 8.150 | 2025-09-26 |
| 10 | 2025-09-26 | 384,000 | 2,000 | 0.05 | 815,382,414 | 3,344,640 | 8.710 | 2025-09-24 |
| 11 | 2025-09-22 | 382,000 | -3,000 | 0.05 | 815,382,414 | 3,395,980 | 8.890 | 2025-09-18 |
| 12 | 2025-09-19 | 385,000 | 8,000 | 0.05 | 815,382,414 | 3,538,150 | 9.190 | 2025-09-17 |
| 13 | 2025-09-16 | 377,000 | 3,500 | 0.05 | 815,382,414 | 3,713,450 | 9.850 | 2025-09-12 |
| 14 | 2025-09-15 | 373,500 | -2,500 | 0.05 | 815,382,414 | 3,570,660 | 9.560 | 2025-09-11 |
| 15 | 2025-09-12 | 376,000 | -20,000 | 0.05 | 815,382,414 | 3,748,720 | 9.970 | 2025-09-10 |
| 16 | 2025-09-11 | 396,000 | 3,000 | 0.05 | 815,382,414 | 4,272,840 | 10.79 | 2025-09-09 |
| 17 | 2025-09-09 | 393,000 | -10,000 | 0.05 | 815,382,414 | 4,126,500 | 10.50 | 2025-09-05 |
| 18 | 2025-09-08 | 403,000 | 12,500 | 0.05 | 815,382,414 | 3,731,780 | 9.260 | 2025-09-04 |
| 19 | 2025-09-03 | 390,500 | 5,000 | 0.05 | 815,382,414 | 3,569,170 | 9.140 | 2025-09-01 |
| 20 | 2025-08-28 | 385,500 | -3,000 | 0.05 | 815,363,514 | 3,789,465 | 9.830 | 2025-08-26 |
| 21 | 2025-08-27 | 388,500 | -2,000 | 0.05 | 815,363,514 | 3,729,600 | 9.600 | 2025-08-25 |
| 22 | 2025-08-26 | 390,500 | -8,500 | 0.05 | 815,363,514 | 4,420,460 | 11.32 | 2025-08-22 |
| 23 | 2025-08-22 | 399,000 | -19,000 | 0.05 | 815,363,514 | 4,544,610 | 11.39 | 2025-08-20 |
| 24 | 2025-08-20 | 418,000 | -4,000 | 0.05 | 815,363,514 | 4,957,480 | 11.86 | 2025-08-18 |
| 25 | 2025-08-18 | 422,000 | -1,000 | 0.05 | 815,363,514 | 4,511,180 | 10.69 | 2025-08-14 |
| 26 | 2025-08-14 | 423,000 | -5,000 | 0.05 | 813,835,014 | 4,462,650 | 10.55 | 2025-08-12 |
| 27 | 2025-08-13 | 428,000 | 1,000 | 0.05 | 813,835,014 | 4,558,200 | 10.65 | 2025-08-11 |
| 28 | 2025-08-11 | 427,000 | -1,000 | 0.05 | 813,835,014 | 4,453,610 | 10.43 | 2025-08-07 |
| 29 | 2025-08-07 | 428,000 | 1,000 | 0.05 | 813,835,014 | 4,344,200 | 10.15 | 2025-08-05 |
| 30 | 2025-08-05 | 427,000 | -6,000 | 0.05 | 813,835,014 | 4,022,340 | 9.420 | 2025-08-01 |
| 31 | 2025-08-01 | 433,000 | 2,000 | 0.05 | 813,835,014 | 4,598,460 | 10.62 | 2025-07-30 |
| 32 | 2025-07-31 | 431,000 | 15,500 | 0.05 | 813,835,014 | 4,310,000 | 10.00 | 2025-07-29 |
| 33 | 2025-07-29 | 415,500 | 5,000 | 0.05 | 813,835,014 | 3,897,390 | 9.380 | 2025-07-25 |
| 34 | 2025-07-25 | 410,500 | -10,000 | 0.05 | 813,835,014 | 3,780,705 | 9.210 | 2025-07-23 |
| 35 | 2025-07-24 | 420,500 | 5,500 | 0.05 | 813,835,014 | 3,868,600 | 9.200 | 2025-07-22 |
| 36 | 2025-07-23 | 415,000 | -70,000 | 0.05 | 813,835,014 | 4,067,000 | 9.800 | 2025-07-21 |
| 37 | 2025-07-15 | 485,000 | 6,000 | 0.06 | 813,835,014 | 4,326,200 | 8.920 | 2025-07-11 |
| 38 | 2025-07-11 | 479,000 | 70,000 | 0.06 | 813,835,014 | 4,263,100 | 8.900 | 2025-07-09 |
| 39 | 2025-07-08 | 409,000 | -500 | 0.05 | 813,835,014 | 3,717,810 | 9.090 | 2025-07-04 |
| 40 | 2025-07-07 | 409,500 | 10,000 | 0.05 | 813,835,014 | 3,755,115 | 9.170 | 2025-07-03 |
| 41 | 2025-07-02 | 399,500 | -2,000 | 0.05 | 813,835,014 | 4,170,780 | 10.44 | 2025-06-27 |
| 42 | 2025-06-23 | 401,500 | 2,000 | 0.05 | 813,835,014 | 4,400,440 | 10.96 | 2025-06-19 |
| 43 | 2025-06-20 | 399,500 | -26,000 | 0.05 | 813,835,014 | 4,450,430 | 11.14 | 2025-06-18 |
| 44 | 2025-06-18 | 425,500 | -22,000 | 0.05 | 813,835,014 | 4,391,160 | 10.32 | 2025-06-16 |
| 45 | 2025-06-17 | 447,500 | 41,000 | 0.05 | 813,835,014 | 4,407,875 | 9.850 | 2025-06-13 |
| 46 | 2025-06-16 | 406,500 | -62,000 | 0.05 | 813,835,014 | 3,902,400 | 9.600 | 2025-06-12 |
| 47 | 2025-06-13 | 468,500 | -6,000 | 0.06 | 813,835,014 | 4,230,555 | 9.030 | 2025-06-11 |
| 48 | 2025-06-12 | 474,500 | 4,000 | 0.06 | 813,835,014 | 4,327,440 | 9.120 | 2025-06-10 |
| 49 | 2025-06-11 | 470,500 | -16,500 | 0.06 | 813,835,014 | 4,305,075 | 9.150 | 2025-06-09 |
| 50 | 2025-06-10 | 487,000 | 2,000 | 0.06 | 813,835,014 | 3,730,420 | 7.660 | 2025-06-06 |
| 51 | 2025-06-06 | 485,000 | 12,500 | 0.06 | 813,835,014 | 3,768,450 | 7.770 | 2025-06-04 |
| 52 | 2025-06-04 | 472,500 | -10,500 | 0.06 | 813,835,014 | 3,723,300 | 7.880 | 2025-06-02 |
| 53 | 2025-06-03 | 483,000 | 7,000 | 0.06 | 813,835,014 | 3,699,780 | 7.660 | 2025-05-30 |
| 54 | 2025-06-02 | 476,000 | 10,500 | 0.06 | 813,835,014 | 3,584,280 | 7.530 | 2025-05-29 |
| 55 | 2025-05-30 | 465,500 | 2,000 | 0.06 | 813,835,014 | 3,239,880 | 6.960 | 2025-05-28 |
| 56 | 2025-05-28 | 463,500 | -2,000 | 0.06 | 813,835,014 | 3,188,880 | 6.880 | 2025-05-26 |
| 57 | 2025-05-27 | 465,500 | 10,000 | 0.06 | 813,835,014 | 3,356,255 | 7.210 | 2025-05-23 |
| 58 | 2025-05-23 | 455,500 | -500 | 0.06 | 813,835,014 | 3,101,955 | 6.810 | 2025-05-21 |
| 59 | 2025-05-22 | 456,000 | -1,500 | 0.06 | 813,835,014 | 3,114,480 | 6.830 | 2025-05-20 |
| 60 | 2025-05-21 | 457,500 | -7,500 | 0.06 | 813,835,014 | 2,767,875 | 6.050 | 2025-05-19 |
| 61 | 2025-05-12 | 465,000 | -10,000 | 0.06 | 813,880,014 | 2,427,300 | 5.220 | 2025-05-08 |
| 62 | 2025-05-07 | 475,000 | -10,000 | 0.06 | 814,216,514 | 2,584,000 | 5.440 | 2025-05-02 |
| 63 | 2025-04-09 | 485,000 | 40,000 | 0.06 | 816,415,514 | 2,090,350 | 4.310 | 2025-04-07 |
| 64 | 2025-04-03 | 445,000 | -20,000 | 0.05 | 816,415,514 | 2,380,750 | 5.350 | 2025-04-01 |
| 65 | 2025-04-01 | 465,000 | -10,000 | 0.06 | 816,415,514 | 2,315,700 | 4.980 | 2025-03-28 |
| 66 | 2025-03-27 | 475,000 | 10,000 | 0.06 | 816,348,514 | 2,322,750 | 4.890 | 2025-03-25 |
| 67 | 2025-03-26 | 465,000 | 20,000 | 0.06 | 816,348,514 | 2,366,850 | 5.090 | 2025-03-24 |
| 68 | 2025-03-25 | 445,000 | 20,000 | 0.05 | 816,348,514 | 2,242,800 | 5.040 | 2025-03-21 |
| 69 | 2025-03-24 | 425,000 | 10,000 | 0.05 | 816,348,514 | 2,252,500 | 5.300 | 2025-03-20 |
| 70 | 2025-03-14 | 415,000 | -5,000 | 0.05 | 816,348,514 | 1,921,450 | 4.630 | 2025-03-12 |
| 71 | 2025-03-10 | 420,000 | -10,000 | 0.05 | 816,348,514 | 2,062,200 | 4.910 | 2025-03-06 |
| 72 | 2025-02-28 | 430,000 | -11,500 | 0.05 | 816,348,514 | 2,124,200 | 4.940 | 2025-02-26 |
| 73 | 2025-02-27 | 441,500 | 3,500 | 0.05 | 816,492,514 | 1,999,995 | 4.530 | 2025-02-25 |
| 74 | 2025-02-25 | 438,000 | 10,000 | 0.05 | 816,492,514 | 2,010,420 | 4.590 | 2025-02-21 |
| 75 | 2025-02-24 | 428,000 | -5,000 | 0.05 | 816,558,514 | 1,973,080 | 4.610 | 2025-02-20 |
| 76 | 2025-02-19 | 433,000 | -8,000 | 0.05 | 816,620,014 | 1,874,890 | 4.330 | 2025-02-17 |
| 77 | 2025-02-12 | 441,000 | 6,500 | 0.05 | 816,446,514 | 1,847,790 | 4.190 | 2025-02-10 |
| 78 | 2025-02-11 | 434,500 | 15,000 | 0.05 | 816,446,514 | 1,803,175 | 4.150 | 2025-02-07 |
| 79 | 2025-02-04 | 419,500 | -5,000 | 0.05 | 816,446,514 | 1,829,020 | 4.360 | 2025-01-27 |
| 80 | 2025-02-03 | 424,500 | -5,000 | 0.05 | 816,446,514 | 1,791,390 | 4.220 | 2025-01-24 |
| 81 | 2025-01-27 | 429,500 | -2,000 | 0.05 | 816,488,014 | 1,760,950 | 4.100 | 2025-01-23 |
| 82 | 2025-01-22 | 431,500 | -7,000 | 0.05 | 816,927,014 | 1,687,165 | 3.910 | 2025-01-20 |
| 83 | 2025-01-20 | 438,500 | -93,500 | 0.05 | 816,941,514 | 1,661,915 | 3.790 | 2025-01-16 |
| 84 | 2025-01-17 | 532,000 | -8,000 | 0.07 | 815,622,514 | 1,979,040 | 3.720 | 2025-01-15 |
| 85 | 2025-01-07 | 540,000 | 10,000 | 0.07 | 815,643,514 | 2,338,200 | 4.330 | 2025-01-03 |
| 86 | 2024-12-23 | 530,000 | 10,000 | 0.06 | 816,328,514 | 2,432,700 | 4.590 | 2024-12-19 |
| 87 | 2024-12-17 | 520,000 | 5,000 | 0.06 | 816,648,514 | 2,511,600 | 4.830 | 2024-12-13 |
| 88 | 2024-12-10 | 515,000 | 7,000 | 0.06 | 816,696,014 | 2,575,000 | 5.000 | 2024-12-06 |
| 89 | 2024-11-20 | 508,000 | -6,000 | 0.06 | 817,033,014 | 2,672,080 | 5.260 | 2024-11-18 |
| 90 | 2024-11-14 | 514,000 | -20,000 | 0.06 | 817,318,014 | 2,791,020 | 5.430 | 2024-11-12 |
| 91 | 2024-11-11 | 534,000 | 9,500 | 0.07 | 817,599,514 | 2,963,700 | 5.550 | 2024-11-07 |
| 92 | 2024-10-24 | 524,500 | 2,500 | 0.06 | 818,887,014 | 3,162,735 | 6.030 | 2024-10-22 |
| 93 | 2024-10-23 | 522,000 | 6,000 | 0.06 | 818,887,014 | 3,199,860 | 6.130 | 2024-10-21 |
| 94 | 2024-10-10 | 516,000 | -500 | 0.08 | 681,344,850 | 3,513,960 | 6.810 | 2024-10-08 |
| 95 | 2024-10-08 | 516,500 | -2,500 | 0.08 | 681,712,850 | 3,522,530 | 6.820 | 2024-10-04 |
| 96 | 2024-10-07 | 519,000 | -5,500 | 0.08 | 681,786,850 | 3,513,630 | 6.770 | 2024-10-03 |
| 97 | 2024-10-04 | 524,500 | 23,500 | 0.08 | 681,786,850 | 3,409,250 | 6.500 | 2024-10-02 |
| 98 | 2024-09-30 | 501,000 | -500 | 0.07 | 681,786,850 | 2,670,330 | 5.330 | 2024-09-26 |
| 99 | 2024-09-24 | 501,500 | -8,500 | 0.07 | 681,950,850 | 2,367,080 | 4.720 | 2024-09-20 |
| 100 | 2024-09-13 | 510,000 | 500 | 0.07 | 681,975,850 | 2,238,900 | 4.390 | 2024-09-11 |
| 101 | 2024-09-11 | 509,500 | 500 | 0.07 | 681,975,850 | 2,379,365 | 4.670 | 2024-09-09 |
| 102 | 2024-09-10 | 509,000 | -15,000 | 0.07 | 681,975,850 | 2,463,560 | 4.840 | 2024-09-05 |
| 103 | 2024-09-03 | 524,000 | 10,000 | 0.08 | 681,975,850 | 2,950,120 | 5.630 | 2024-08-30 |
| 104 | 2024-08-02 | 514,000 | 20,000 | 0.07 | 693,654,850 | 3,536,320 | 6.880 | 2024-07-31 |
| 105 | 2024-07-22 | 494,000 | -7,500 | 0.07 | 693,654,850 | 3,635,840 | 7.360 | 2024-07-18 |
| 106 | 2024-07-15 | 501,500 | 7,500 | 0.07 | 693,654,850 | 3,470,380 | 6.920 | 2024-07-11 |
| 107 | 2024-06-25 | 494,000 | -2,000 | 0.07 | 693,654,850 | 3,378,960 | 6.840 | 2024-06-21 |
| 108 | 2024-06-07 | 496,000 | -6,000 | 0.07 | 693,654,850 | 3,417,440 | 6.890 | 2024-06-05 |
| 109 | 2024-05-24 | 502,000 | -2,000 | 0.07 | 693,654,850 | 3,438,700 | 6.850 | 2024-05-22 |
| 110 | 2024-05-22 | 504,000 | 2,000 | 0.07 | 693,654,850 | 3,427,200 | 6.800 | 2024-05-20 |
| 111 | 2024-05-21 | 502,000 | 7,500 | 0.07 | 693,654,850 | 3,483,880 | 6.940 | 2024-05-17 |
| 112 | 2024-05-06 | 494,500 | -3,500 | 0.07 | 695,614,850 | 3,684,025 | 7.450 | 2024-05-02 |
| 113 | 2024-04-17 | 498,000 | -4,000 | 0.07 | 695,614,850 | 2,908,320 | 5.840 | 2024-04-15 |
| 114 | 2024-04-02 | 502,000 | 2,000 | 0.07 | 695,614,850 | 2,876,460 | 5.730 | 2024-03-27 |
| 115 | 2024-03-28 | 500,000 | -500 | 0.07 | 695,614,850 | 2,865,000 | 5.730 | 2024-03-26 |
| 116 | 2024-03-20 | 500,500 | 2,000 | 0.07 | 695,614,850 | 3,003,000 | 6.000 | 2024-03-18 |
| 117 | 2024-03-07 | 498,500 | -79,000 | 0.07 | 695,614,850 | 2,507,455 | 5.030 | 2024-03-05 |
| 118 | 2024-02-27 | 577,500 | 79,000 | 0.08 | 695,614,850 | 2,979,900 | 5.160 | 2024-02-23 |
| 119 | 2024-02-07 | 498,500 | -10,000 | 0.07 | 695,614,850 | 2,352,920 | 4.720 | 2024-02-05 |
| 120 | 2024-01-26 | 508,500 | -1,500 | 0.07 | 695,614,850 | 2,725,560 | 5.360 | 2024-01-24 |
| 121 | 2024-01-25 | 510,000 | 1,500 | 0.07 | 695,614,850 | 2,682,600 | 5.260 | 2024-01-23 |
| 122 | 2024-01-22 | 508,500 | 4,000 | 0.07 | 695,614,850 | 2,969,640 | 5.840 | 2024-01-18 |
| 123 | 2024-01-09 | 504,500 | 1,000 | 0.07 | 695,034,850 | 3,228,800 | 6.400 | 2024-01-05 |
| 124 | 2023-12-19 | 503,500 | 500 | 0.07 | 690,903,850 | 3,474,150 | 6.900 | 2023-12-15 |
| 125 | 2023-12-13 | 503,000 | -1,000 | 0.07 | 690,903,850 | 3,470,700 | 6.900 | 2023-12-11 |
| 126 | 2023-12-12 | 504,000 | 10,000 | 0.07 | 690,903,850 | 3,442,320 | 6.830 | 2023-12-08 |
| 127 | 2023-12-07 | 494,000 | -10,000 | 0.07 | 690,903,850 | 3,369,080 | 6.820 | 2023-12-05 |
| 128 | 2023-12-05 | 504,000 | 10,000 | 0.07 | 690,903,850 | 3,462,480 | 6.870 | 2023-12-01 |
| 129 | 2023-11-28 | 494,000 | 3,500 | 0.07 | 690,903,850 | 3,561,740 | 7.210 | 2023-11-24 |
| 130 | 2023-11-27 | 490,500 | -5,500 | 0.07 | 690,903,850 | 3,536,505 | 7.210 | 2023-11-23 |
| 131 | 2023-11-22 | 496,000 | 5,500 | 0.07 | 690,903,850 | 3,665,440 | 7.390 | 2023-11-20 |
| 132 | 2023-11-08 | 490,500 | -1,000 | 0.07 | 690,903,850 | 3,801,375 | 7.750 | 2023-11-06 |
| 133 | 2023-10-27 | 491,500 | -9,000 | 0.07 | 690,903,850 | 3,607,610 | 7.340 | 2023-10-25 |
| 134 | 2023-10-26 | 500,500 | -500 | 0.07 | 690,903,850 | 3,733,730 | 7.460 | 2023-10-24 |
| 135 | 2023-10-20 | 501,000 | 7,000 | 0.07 | 690,903,850 | 3,622,230 | 7.230 | 2023-10-18 |
| 136 | 2023-10-13 | 494,000 | -7,000 | 0.07 | 690,903,850 | 3,779,100 | 7.650 | 2023-10-11 |
| 137 | 2023-09-29 | 501,000 | -5,000 | 0.07 | 690,711,280 | 3,722,430 | 7.430 | 2023-09-27 |
| 138 | 2023-09-15 | 506,000 | 7,000 | 0.07 | 690,711,280 | 3,810,180 | 7.530 | 2023-09-13 |
| 139 | 2023-09-13 | 499,000 | 3,500 | 0.07 | 690,711,280 | 3,842,300 | 7.700 | 2023-09-11 |
| 140 | 2023-08-30 | 495,500 | 2,500 | 0.07 | 690,711,280 | 3,939,225 | 7.950 | 2023-08-28 |
| 141 | 2023-08-01 | 493,000 | -4,000 | 0.07 | 690,711,280 | 4,875,770 | 9.890 | 2023-07-28 |
| 142 | 2023-07-31 | 497,000 | -1,500 | 0.07 | 690,711,280 | 5,029,640 | 10.12 | 2023-07-27 |
| 143 | 2023-07-26 | 498,500 | 4,000 | 0.07 | 690,711,280 | 4,785,600 | 9.600 | 2023-07-24 |
| 144 | 2023-07-18 | 494,500 | -2,000 | 0.07 | 690,711,280 | 4,326,875 | 8.750 | 2023-07-13 |
| 145 | 2023-07-11 | 496,500 | -10,500 | 0.07 | 690,711,280 | 4,180,530 | 8.420 | 2023-07-07 |
| 146 | 2023-07-06 | 507,000 | 5,500 | 0.07 | 690,711,280 | 4,294,290 | 8.470 | 2023-07-04 |
| 147 | 2023-07-05 | 501,500 | 5,000 | 0.07 | 690,711,280 | 3,986,925 | 7.950 | 2023-07-03 |
| 148 | 2023-06-28 | 496,500 | -3,000 | 0.07 | 690,711,280 | 3,902,490 | 7.860 | 2023-06-26 |
| 149 | 2023-06-23 | 499,500 | 3,000 | 0.07 | 690,711,280 | 4,250,745 | 8.510 | 2023-06-20 |
| 150 | 2023-06-21 | 496,500 | -5,000 | 0.07 | 690,711,280 | 4,235,145 | 8.530 | 2023-06-19 |
| 151 | 2023-06-19 | 501,500 | 1,000 | 0.07 | 690,711,280 | 4,122,330 | 8.220 | 2023-06-15 |
| 152 | 2023-06-13 | 500,500 | 4,000 | 0.07 | 690,711,280 | 3,563,560 | 7.120 | 2023-06-09 |
| 153 | 2023-06-05 | 496,500 | -9,500 | 0.07 | 690,711,280 | 3,455,640 | 6.960 | 2023-06-01 |
| 154 | 2023-05-31 | 506,000 | 1,000 | 0.07 | 690,711,280 | 3,592,600 | 7.100 | 2023-05-29 |
| 155 | 2023-05-23 | 505,000 | 9,500 | 0.07 | 689,460,445 | 3,984,450 | 7.890 | 2023-05-19 |
| 156 | 2023-05-12 | 495,500 | -4,000 | 0.07 | 689,460,445 | 4,053,190 | 8.180 | 2023-05-10 |
| 157 | 2023-05-08 | 499,500 | 500 | 0.07 | 689,460,445 | 4,075,920 | 8.160 | 2023-05-04 |
| 158 | 2023-05-04 | 499,000 | 3,000 | 0.07 | 689,242,445 | 4,221,540 | 8.460 | 2023-05-02 |
| 159 | 2023-04-25 | 496,000 | -1,000 | 0.07 | 688,736,795 | 4,483,840 | 9.040 | 2023-04-21 |
| 160 | 2023-04-24 | 497,000 | -1,000 | 0.07 | 688,736,795 | 4,492,880 | 9.040 | 2023-04-20 |
| 161 | 2023-04-21 | 498,000 | -3,500 | 0.07 | 688,736,795 | 4,482,000 | 9.000 | 2023-04-19 |
| 162 | 2023-04-20 | 501,500 | -4,500 | 0.07 | 688,736,795 | 4,684,010 | 9.340 | 2023-04-18 |
| 163 | 2023-04-19 | 506,000 | 14,500 | 0.07 | 688,736,795 | 4,766,520 | 9.420 | 2023-04-17 |
| 164 | 2023-04-12 | 491,500 | 1,500 | 0.07 | 688,736,795 | 4,585,695 | 9.330 | 2023-04-06 |
| 165 | 2023-04-11 | 490,000 | -3,000 | 0.07 | 688,736,795 | 4,576,600 | 9.340 | 2023-04-04 |
| 166 | 2023-04-06 | 493,000 | 3,000 | 0.07 | 688,736,795 | 4,501,090 | 9.130 | 2023-04-03 |
| 167 | 2023-04-03 | 490,000 | 5,000 | 0.07 | 688,736,795 | 4,895,100 | 9.990 | 2023-03-30 |
| 168 | 2023-03-31 | 485,000 | -1,500 | 0.07 | 688,736,795 | 4,748,150 | 9.790 | 2023-03-29 |
| 169 | 2023-03-30 | 486,500 | -500 | 0.07 | 688,736,795 | 4,451,475 | 9.150 | 2023-03-28 |
| 170 | 2023-03-28 | 487,000 | -4,000 | 0.07 | 688,736,795 | 4,275,860 | 8.780 | 2023-03-24 |
| 171 | 2023-03-23 | 491,000 | 4,000 | 0.07 | 688,736,795 | 4,438,640 | 9.040 | 2023-03-21 |
| 172 | 2023-03-22 | 487,000 | 4,500 | 0.07 | 688,736,795 | 4,202,810 | 8.630 | 2023-03-20 |
| 173 | 2023-03-21 | 482,500 | 1,000 | 0.07 | 688,736,795 | 4,332,850 | 8.980 | 2023-03-17 |
| 174 | 2023-03-10 | 481,500 | -4,500 | 0.07 | 688,736,795 | 4,376,835 | 9.090 | 2023-03-08 |
| 175 | 2023-03-03 | 486,000 | -18,000 | 0.07 | 688,736,795 | 4,869,720 | 10.02 | 2023-03-01 |
| 176 | 2023-02-24 | 504,000 | -500 | 0.07 | 688,736,795 | 5,382,720 | 10.68 | 2023-02-22 |
| 177 | 2023-02-23 | 504,500 | 1,000 | 0.07 | 688,736,795 | 5,388,060 | 10.68 | 2023-02-21 |
| 178 | 2023-02-22 | 503,500 | -2,000 | 0.07 | 688,736,795 | 5,800,320 | 11.52 | 2023-02-20 |
| 179 | 2023-02-21 | 505,500 | 2,000 | 0.07 | 688,736,795 | 5,297,640 | 10.48 | 2023-02-17 |
| 180 | 2023-02-20 | 503,500 | -6,000 | 0.07 | 688,736,795 | 5,367,310 | 10.66 | 2023-02-16 |
| 181 | 2023-02-17 | 509,500 | 2,000 | 0.07 | 688,736,795 | 5,512,790 | 10.82 | 2023-02-15 |
| 182 | 2023-02-16 | 507,500 | 37,000 | 0.07 | 688,736,795 | 6,130,600 | 12.08 | 2023-02-14 |
| 183 | 2023-02-09 | 470,500 | -6,000 | 0.07 | 688,736,795 | 5,260,190 | 11.18 | 2023-02-07 |
| 184 | 2023-02-07 | 476,500 | 1,000 | 0.07 | 688,736,795 | 6,022,960 | 12.64 | 2023-02-03 |
| 185 | 2023-02-06 | 475,500 | 5,000 | 0.07 | 688,736,795 | 6,124,440 | 12.88 | 2023-02-02 |
| 186 | 2023-02-03 | 470,500 | -15,000 | 0.07 | 688,736,795 | 6,022,400 | 12.80 | 2023-02-01 |
| 187 | 2023-02-02 | 485,500 | -1,500 | 0.07 | 688,736,795 | 5,369,630 | 11.06 | 2023-01-31 |
| 188 | 2023-01-26 | 487,000 | -1,000 | 0.07 | 688,736,795 | 4,938,180 | 10.14 | 2023-01-19 |
| 189 | 2023-01-18 | 488,000 | -1,000 | 0.07 | 688,736,795 | 5,280,160 | 10.82 | 2023-01-16 |
| 190 | 2023-01-17 | 489,000 | 7,000 | 0.07 | 688,736,795 | 5,017,140 | 10.26 | 2023-01-13 |
| 191 | 2023-01-16 | 482,000 | 5,500 | 0.07 | 688,736,795 | 4,598,280 | 9.540 | 2023-01-12 |
| 192 | 2023-01-12 | 476,500 | 1,000 | 0.07 | 688,736,795 | 5,050,900 | 10.60 | 2023-01-10 |
| 193 | 2023-01-11 | 475,500 | -1,000 | 0.07 | 688,736,795 | 5,325,600 | 11.20 | 2023-01-09 |
| 194 | 2023-01-10 | 476,500 | 1,500 | 0.07 | 688,736,795 | 4,907,950 | 10.30 | 2023-01-06 |
| 195 | 2023-01-03 | 475,000 | -2,000 | 0.07 | 688,736,795 | 4,750,000 | 10.00 | 2022-12-29 |
| 196 | 2022-12-29 | 477,000 | -2,000 | 0.07 | 673,833,345 | 4,421,790 | 9.270 | 2022-12-23 |
| 197 | 2022-12-15 | 479,000 | 2,000 | 0.07 | 673,833,345 | 4,550,500 | 9.500 | 2022-12-13 |
| 198 | 2022-12-13 | 477,000 | -4,500 | 0.07 | 673,833,345 | 4,865,400 | 10.20 | 2022-12-09 |
| 199 | 2022-12-12 | 481,500 | -12,000 | 0.07 | 673,833,345 | 4,449,060 | 9.240 | 2022-12-08 |
| 200 | 2022-12-07 | 493,500 | -10,500 | 0.07 | 673,833,345 | 4,392,150 | 8.900 | 2022-12-05 |
| 201 | 2022-12-02 | 504,000 | 4,000 | 0.07 | 673,833,345 | 3,729,600 | 7.400 | 2022-11-30 |
| 202 | 2022-11-30 | 500,000 | -20,000 | 0.07 | 673,833,345 | 3,725,000 | 7.450 | 2022-11-28 |
| 203 | 2022-11-29 | 520,000 | 15,000 | 0.08 | 672,188,245 | 4,030,000 | 7.750 | 2022-11-25 |
| 204 | 2022-11-25 | 505,000 | 30,000 | 0.08 | 672,188,245 | 4,060,200 | 8.040 | 2022-11-23 |
| 205 | 2022-11-22 | 475,000 | 500 | 0.07 | 672,188,245 | 4,175,250 | 8.790 | 2022-11-18 |
| 206 | 2022-11-21 | 474,500 | -1,000 | 0.07 | 672,188,245 | 4,185,090 | 8.820 | 2022-11-17 |
| 207 | 2022-11-17 | 475,500 | 5,000 | 0.07 | 672,188,245 | 4,607,595 | 9.690 | 2022-11-15 |
| 208 | 2022-11-14 | 470,500 | 1,000 | 0.07 | 672,188,245 | 4,267,435 | 9.070 | 2022-11-10 |
| 209 | 2022-11-11 | 469,500 | -1,500 | 0.07 | 672,188,245 | 4,314,705 | 9.190 | 2022-11-09 |
| 210 | 2022-11-01 | 471,000 | -2,500 | 0.07 | 672,188,245 | 3,589,020 | 7.620 | 2022-10-28 |
| 211 | 2022-10-28 | 473,500 | 5,500 | 0.07 | 671,935,420 | 4,133,655 | 8.730 | 2022-10-26 |
| 212 | 2022-10-27 | 468,000 | 6,000 | 0.07 | 671,935,420 | 4,034,160 | 8.620 | 2022-10-25 |
| 213 | 2022-10-24 | 462,000 | 2,000 | 0.07 | 671,935,420 | 4,407,480 | 9.540 | 2022-10-20 |
| 214 | 2022-10-18 | 460,000 | 4,000 | 0.07 | 671,935,420 | 4,922,000 | 10.70 | 2022-10-14 |
| 215 | 2022-10-11 | 456,000 | -3,000 | 0.07 | 671,935,420 | 5,152,800 | 11.30 | 2022-10-07 |
| 216 | 2022-10-03 | 459,000 | 3,000 | 0.07 | 671,935,420 | 4,429,350 | 9.650 | 2022-09-29 |
| 217 | 2022-09-23 | 456,000 | 3,500 | 0.07 | 671,935,420 | 4,295,520 | 9.420 | 2022-09-21 |
| 218 | 2022-09-06 | 452,500 | -1,000 | 0.07 | 671,935,420 | 5,855,350 | 12.94 | 2022-09-02 |
| 219 | 2022-08-24 | 453,500 | -500 | 0.07 | 671,935,420 | 5,305,950 | 11.70 | 2022-08-22 |
| 220 | 2022-08-22 | 454,000 | -3,500 | 0.07 | 671,935,420 | 4,930,440 | 10.86 | 2022-08-18 |
| 221 | 2022-08-17 | 457,500 | -500 | 0.07 | 671,935,420 | 5,169,750 | 11.30 | 2022-08-15 |
| 222 | 2022-08-15 | 458,000 | 500 | 0.07 | 671,935,420 | 5,248,680 | 11.46 | 2022-08-11 |
| 223 | 2022-07-27 | 457,500 | -1,000 | 0.07 | 669,093,370 | 5,380,200 | 11.76 | 2022-07-25 |
| 224 | 2022-07-26 | 458,500 | -500 | 0.07 | 669,093,370 | 5,841,290 | 12.74 | 2022-07-22 |
| 225 | 2022-07-25 | 459,000 | 500 | 0.07 | 669,093,370 | 5,397,840 | 11.76 | 2022-07-21 |
| 226 | 2022-07-21 | 458,500 | 8,500 | 0.07 | 669,093,370 | 5,538,680 | 12.08 | 2022-07-19 |
| 227 | 2022-07-20 | 450,000 | 500 | 0.07 | 669,093,370 | 5,697,000 | 12.66 | 2022-07-18 |
| 228 | 2022-07-19 | 449,500 | 500 | 0.07 | 669,093,370 | 5,690,670 | 12.66 | 2022-07-15 |
| 229 | 2022-07-15 | 449,000 | -500 | 0.07 | 668,109,250 | 5,729,240 | 12.76 | 2022-07-13 |
| 230 | 2022-07-13 | 449,500 | 1,000 | 0.07 | 667,792,020 | 6,212,090 | 13.82 | 2022-07-11 |
| 231 | 2022-07-08 | 448,500 | -500 | 0.07 | 667,792,020 | 6,341,790 | 14.14 | 2022-07-06 |
| 232 | 2022-07-05 | 449,000 | -3,000 | 0.07 | 667,792,020 | 6,303,960 | 14.04 | 2022-06-30 |
| 233 | 2022-07-04 | 452,000 | -4,500 | 0.07 | 667,792,020 | 6,074,880 | 13.44 | 2022-06-29 |
| 234 | 2022-06-30 | 456,500 | -6,000 | 0.07 | 667,792,020 | 5,934,500 | 13.00 | 2022-06-28 |
| 235 | 2022-06-29 | 462,500 | -4,000 | 0.07 | 666,743,175 | 5,698,000 | 12.32 | 2022-06-27 |
| 236 | 2022-06-28 | 466,500 | -2,000 | 0.07 | 666,743,175 | 5,504,700 | 11.80 | 2022-06-24 |
| 237 | 2022-06-23 | 468,500 | -4,000 | 0.07 | 666,743,175 | 5,528,300 | 11.80 | 2022-06-21 |
| 238 | 2022-06-16 | 472,500 | -3,500 | 0.07 | 666,743,175 | 5,093,550 | 10.78 | 2022-06-14 |
| 239 | 2022-06-13 | 476,000 | -1,000 | 0.07 | 666,743,175 | 5,531,120 | 11.62 | 2022-06-09 |
| 240 | 2022-06-10 | 477,000 | -1,500 | 0.07 | 666,743,175 | 5,304,240 | 11.12 | 2022-06-08 |
| 241 | 2022-06-07 | 478,500 | 1,000 | 0.07 | 666,743,175 | 5,091,240 | 10.64 | 2022-06-02 |
| 242 | 2022-06-06 | 477,500 | -7,000 | 0.07 | 666,743,175 | 5,109,250 | 10.70 | 2022-06-01 |
| 243 | 2022-06-02 | 484,500 | 3,000 | 0.07 | 666,743,175 | 5,678,340 | 11.72 | 2022-05-31 |
| 244 | 2022-05-26 | 481,500 | 4,000 | 0.07 | 666,743,175 | 5,489,100 | 11.40 | 2022-05-24 |
| 245 | 2022-05-25 | 477,500 | -3,000 | 0.07 | 666,743,175 | 5,376,650 | 11.26 | 2022-05-23 |
| 246 | 2022-05-19 | 480,500 | -500 | 0.07 | 666,743,175 | 5,179,790 | 10.78 | 2022-05-17 |
| 247 | 2022-05-18 | 481,000 | 1,000 | 0.07 | 666,743,175 | 5,002,400 | 10.40 | 2022-05-16 |
| 248 | 2022-05-06 | 480,000 | 500 | 0.07 | 666,743,175 | 4,656,000 | 9.700 | 2022-05-04 |
| 249 | 2022-05-05 | 479,500 | 3,000 | 0.07 | 666,743,175 | 4,588,815 | 9.570 | 2022-05-03 |
| 250 | 2022-04-01 | 476,500 | -4,000 | 0.07 | 666,743,175 | 4,955,600 | 10.40 | 2022-03-30 |
| 251 | 2022-03-31 | 480,500 | 1,000 | 0.07 | 666,743,175 | 4,737,730 | 9.860 | 2022-03-29 |
| 252 | 2022-03-30 | 479,500 | -2,000 | 0.07 | 666,743,175 | 4,862,130 | 10.14 | 2022-03-28 |
| 253 | 2022-03-23 | 481,500 | -2,500 | 0.07 | 666,743,175 | 4,853,520 | 10.08 | 2022-03-21 |
| 254 | 2022-03-17 | 484,000 | 9,000 | 0.07 | 666,743,175 | 3,930,080 | 8.120 | 2022-03-15 |
| 255 | 2022-03-15 | 475,000 | -46,500 | 0.07 | 666,743,175 | 4,146,750 | 8.730 | 2022-03-11 |
| 256 | 2022-03-10 | 521,500 | -14,000 | 0.08 | 666,743,175 | 4,328,450 | 8.300 | 2022-03-08 |
| 257 | 2022-03-09 | 535,500 | 4,000 | 0.08 | 666,743,175 | 4,396,455 | 8.210 | 2022-03-07 |
| 258 | 2022-03-04 | 531,500 | -3,000 | 0.08 | 666,743,175 | 5,027,990 | 9.460 | 2022-03-02 |
| 259 | 2022-03-03 | 534,500 | 6,000 | 0.08 | 666,743,175 | 5,441,210 | 10.18 | 2022-03-01 |
| 260 | 2022-02-28 | 528,500 | -500 | 0.08 | 666,743,175 | 4,587,380 | 8.680 | 2022-02-24 |
| 261 | 2022-02-24 | 529,000 | 2,500 | 0.08 | 666,743,175 | 4,649,910 | 8.790 | 2022-02-22 |
| 262 | 2022-02-23 | 526,500 | 1,500 | 0.08 | 666,743,175 | 5,038,605 | 9.570 | 2022-02-21 |
| 263 | 2022-02-21 | 525,000 | 2,500 | 0.08 | 666,743,175 | 5,019,000 | 9.560 | 2022-02-17 |
| 264 | 2022-02-17 | 522,500 | -2,500 | 0.08 | 666,743,175 | 5,136,175 | 9.830 | 2022-02-15 |
| 265 | 2022-02-15 | 525,000 | 2,000 | 0.08 | 666,743,175 | 5,134,500 | 9.780 | 2022-02-11 |
| 266 | 2022-02-14 | 523,000 | 20,000 | 0.08 | 666,743,175 | 5,172,470 | 9.890 | 2022-02-10 |
| 267 | 2022-02-11 | 503,000 | 19,000 | 0.08 | 666,743,175 | 4,979,700 | 9.900 | 2022-02-09 |
| 268 | 2022-02-10 | 484,000 | 14,000 | 0.07 | 666,743,175 | 4,907,760 | 10.14 | 2022-02-08 |
| 269 | 2022-02-09 | 470,000 | 10,000 | 0.07 | 666,743,175 | 5,170,000 | 11.00 | 2022-02-07 |
| 270 | 2022-02-07 | 460,000 | 2,000 | 0.07 | 666,743,175 | 5,280,800 | 11.48 | 2022-01-28 |
| 271 | 2022-02-04 | 458,000 | 2,000 | 0.07 | 666,743,175 | 5,496,000 | 12.00 | 2022-01-27 |
| 272 | 2022-01-28 | 456,000 | 14,500 | 0.07 | 666,743,175 | 5,772,960 | 12.66 | 2022-01-26 |
| 273 | 2022-01-27 | 441,500 | 15,500 | 0.07 | 666,743,175 | 5,792,480 | 13.12 | 2022-01-25 |
| 274 | 2022-01-26 | 426,000 | 1,500 | 0.06 | 666,743,175 | 6,049,200 | 14.20 | 2022-01-24 |
| 275 | 2022-01-20 | 424,500 | 3,000 | 0.06 | 666,743,175 | 6,452,400 | 15.20 | 2022-01-18 |
| 276 | 2022-01-18 | 421,500 | 1,000 | 0.06 | 666,743,175 | 6,777,720 | 16.08 | 2022-01-14 |
| 277 | 2022-01-12 | 420,500 | -1,000 | 0.06 | 666,743,175 | 7,232,600 | 17.20 | 2022-01-10 |
| 278 | 2022-01-11 | 421,500 | 1,000 | 0.06 | 666,743,175 | 7,039,050 | 16.70 | 2022-01-07 |
| 279 | 2022-01-07 | 420,500 | -34,500 | 0.06 | 666,743,175 | 6,963,480 | 16.56 | 2022-01-05 |
| 280 | 2021-12-29 | 455,000 | 2,000 | 0.07 | 666,743,175 | 7,616,700 | 16.74 | 2021-12-23 |
| 281 | 2021-12-21 | 453,000 | 2,000 | 0.07 | 666,743,175 | 7,800,660 | 17.22 | 2021-12-17 |
| 282 | 2021-12-20 | 451,000 | -3,000 | 0.07 | 647,807,175 | 8,108,980 | 17.98 | 2021-12-16 |
| 283 | 2021-12-17 | 454,000 | 1,500 | 0.07 | 647,807,175 | 7,627,200 | 16.80 | 2021-12-15 |
| 284 | 2021-12-16 | 452,500 | -500 | 0.07 | 647,807,175 | 7,357,650 | 16.26 | 2021-12-14 |
| 285 | 2021-12-13 | 453,000 | -2,000 | 0.07 | 647,807,175 | 7,691,940 | 16.98 | 2021-12-09 |
| 286 | 2021-12-09 | 455,000 | 1,500 | 0.07 | 647,807,175 | 7,207,200 | 15.84 | 2021-12-07 |
| 287 | 2021-12-08 | 453,500 | 2,000 | 0.07 | 647,807,175 | 7,110,880 | 15.68 | 2021-12-06 |
| 288 | 2021-12-01 | 451,500 | 2,000 | 0.07 | 647,807,175 | 7,829,010 | 17.34 | 2021-11-29 |
| 289 | 2021-11-30 | 449,500 | -5,000 | 0.07 | 647,807,175 | 8,064,030 | 17.94 | 2021-11-26 |
| 290 | 2021-11-29 | 454,500 | -1,000 | 0.07 | 647,807,175 | 8,081,010 | 17.78 | 2021-11-25 |
| 291 | 2021-11-26 | 455,500 | -2,000 | 0.07 | 647,807,175 | 8,044,130 | 17.66 | 2021-11-24 |
| 292 | 2021-11-24 | 457,500 | -1,000 | 0.07 | 647,807,175 | 8,006,250 | 17.50 | 2021-11-22 |
| 293 | 2021-11-23 | 458,500 | -6,000 | 0.07 | 647,807,175 | 8,051,260 | 17.56 | 2021-11-19 |
| 294 | 2021-11-22 | 464,500 | -8,000 | 0.07 | 647,807,175 | 7,850,050 | 16.90 | 2021-11-18 |
| 295 | 2021-11-18 | 472,500 | -14,000 | 0.07 | 647,807,175 | 8,212,050 | 17.38 | 2021-11-16 |
| 296 | 2021-11-17 | 486,500 | 5,000 | 0.08 | 647,807,175 | 8,280,230 | 17.02 | 2021-11-15 |
| 297 | 2021-11-16 | 481,500 | -500 | 0.07 | 647,807,175 | 7,684,740 | 15.96 | 2021-11-12 |
| 298 | 2021-11-10 | 482,000 | 1,000 | 0.08 | 639,314,175 | 7,201,080 | 14.94 | 2021-11-08 |
| 299 | 2021-11-09 | 481,000 | 1,500 | 0.08 | 639,314,175 | 7,503,600 | 15.60 | 2021-11-05 |
| 300 | 2021-11-08 | 479,500 | 3,500 | 0.08 | 639,314,175 | 7,719,950 | 16.10 | 2021-11-04 |
| 301 | 2021-11-05 | 476,000 | 4,000 | 0.07 | 639,314,175 | 7,520,800 | 15.80 | 2021-11-03 |
| 302 | 2021-11-04 | 472,000 | -17,000 | 0.07 | 639,314,175 | 7,806,880 | 16.54 | 2021-11-02 |
| 303 | 2021-11-03 | 489,000 | -5,000 | 0.08 | 639,314,175 | 8,391,240 | 17.16 | 2021-11-01 |
| 304 | 2021-11-01 | 494,000 | 2,000 | 0.08 | 639,314,175 | 8,358,480 | 16.92 | 2021-10-28 |
| 305 | 2021-10-29 | 492,000 | 19,000 | 0.08 | 639,314,175 | 8,383,680 | 17.04 | 2021-10-27 |
| 306 | 2021-10-28 | 473,000 | 5,000 | 0.07 | 639,314,175 | 8,343,720 | 17.64 | 2021-10-26 |
| 307 | 2021-10-26 | 468,000 | 1,500 | 0.07 | 639,314,175 | 8,405,280 | 17.96 | 2021-10-22 |
| 308 | 2021-10-25 | 466,500 | 18,500 | 0.07 | 639,314,175 | 8,341,020 | 17.88 | 2021-10-21 |
| 309 | 2021-10-21 | 448,000 | -2,000 | 0.07 | 639,314,175 | 8,332,800 | 18.60 | 2021-10-19 |
| 310 | 2021-10-12 | 450,000 | -2,500 | 0.07 | 639,314,175 | 8,343,000 | 18.54 | 2021-10-08 |
| 311 | 2021-10-08 | 452,500 | 4,500 | 0.07 | 639,314,175 | 7,710,600 | 17.04 | 2021-10-06 |
| 312 | 2021-10-07 | 448,000 | 10,500 | 0.07 | 639,314,175 | 7,840,000 | 17.50 | 2021-10-05 |
| 313 | 2021-10-04 | 437,500 | 11,000 | 0.07 | 639,314,175 | 7,945,000 | 18.16 | 2021-09-29 |
| 314 | 2021-09-30 | 426,500 | 10,500 | 0.07 | 639,314,175 | 7,881,720 | 18.48 | 2021-09-28 |
| 315 | 2021-09-29 | 416,000 | 10,000 | 0.07 | 636,560,675 | 7,895,680 | 18.98 | 2021-09-27 |
| 316 | 2021-09-28 | 406,000 | -1,000 | 0.06 | 636,560,675 | 8,063,160 | 19.86 | 2021-09-24 |
| 317 | 2021-09-24 | 407,000 | 1,000 | 0.06 | 636,560,675 | 8,034,180 | 19.74 | 2021-09-21 |
| 318 | 2021-09-07 | 406,000 | -19,500 | 0.06 | 631,205,380 | 8,668,100 | 21.35 | 2021-09-03 |
| 319 | 2021-09-06 | 425,500 | 16,500 | 0.07 | 631,205,380 | 8,701,475 | 20.45 | 2021-09-02 |
| 320 | 2021-09-02 | 409,000 | 2,000 | 0.06 | 631,205,380 | 7,771,000 | 19.00 | 2021-08-31 |
| 321 | 2021-08-31 | 407,000 | 1,000 | 0.06 | 631,205,380 | 7,716,720 | 18.96 | 2021-08-27 |
| 322 | 2021-08-30 | 406,000 | -1,000 | 0.06 | 631,205,380 | 8,140,300 | 20.05 | 2021-08-26 |
| 323 | 2021-08-27 | 407,000 | 500 | 0.06 | 631,205,380 | 8,547,000 | 21.00 | 2021-08-25 |
| 324 | 2021-08-26 | 406,500 | 13,000 | 0.06 | 631,205,380 | 8,272,275 | 20.35 | 2021-08-24 |
| 325 | 2021-08-25 | 393,500 | -7,000 | 0.06 | 631,205,380 | 8,066,750 | 20.50 | 2021-08-23 |
| 326 | 2021-08-24 | 400,500 | -10,000 | 0.06 | 631,205,380 | 7,657,560 | 19.12 | 2021-08-20 |
| 327 | 2021-08-23 | 410,500 | -2,500 | 0.07 | 631,205,380 | 8,517,875 | 20.75 | 2021-08-19 |
| 328 | 2021-08-20 | 413,000 | -500 | 0.07 | 631,205,380 | 8,755,600 | 21.20 | 2021-08-18 |
| 329 | 2021-08-19 | 413,500 | 500 | 0.07 | 631,205,380 | 8,662,825 | 20.95 | 2021-08-17 |
| 330 | 2021-08-17 | 413,000 | 1,000 | 0.07 | 631,205,380 | 9,003,400 | 21.80 | 2021-08-13 |
| 331 | 2021-08-16 | 412,000 | -500 | 0.07 | 631,205,380 | 9,393,600 | 22.80 | 2021-08-12 |
| 332 | 2021-08-12 | 412,500 | -2,000 | 0.07 | 631,205,380 | 9,549,375 | 23.15 | 2021-08-10 |
| 333 | 2021-08-09 | 414,500 | -3,000 | 0.07 | 631,205,380 | 9,595,675 | 23.15 | 2021-08-05 |
| 334 | 2021-08-06 | 417,500 | -3,500 | 0.07 | 631,205,380 | 9,727,750 | 23.30 | 2021-08-04 |
| 335 | 2021-08-05 | 421,000 | -2,000 | 0.07 | 631,205,380 | 9,135,700 | 21.70 | 2021-08-03 |
| 336 | 2021-08-04 | 423,000 | 2,500 | 0.07 | 631,205,380 | 8,988,750 | 21.25 | 2021-08-02 |
| 337 | 2021-08-03 | 420,500 | -13,000 | 0.07 | 631,205,380 | 9,124,850 | 21.70 | 2021-07-30 |
| 338 | 2021-08-02 | 433,500 | 13,500 | 0.07 | 631,205,380 | 9,081,825 | 20.95 | 2021-07-29 |
| 339 | 2021-07-30 | 420,000 | 3,500 | 0.07 | 631,205,380 | 8,349,600 | 19.88 | 2021-07-28 |
| 340 | 2021-07-29 | 416,500 | 3,000 | 0.07 | 631,205,380 | 8,138,410 | 19.54 | 2021-07-27 |
| 341 | 2021-07-28 | 413,500 | 17,000 | 0.07 | 631,205,380 | 9,014,300 | 21.80 | 2021-07-26 |
| 342 | 2021-07-23 | 396,500 | -9,000 | 0.06 | 631,205,380 | 10,309,000 | 26.00 | 2021-07-21 |
| 343 | 2021-07-22 | 405,500 | 10,000 | 0.06 | 631,205,380 | 10,360,525 | 25.55 | 2021-07-20 |
| 344 | 2021-07-21 | 395,500 | 1,000 | 0.06 | 631,205,380 | 10,085,250 | 25.50 | 2021-07-19 |
| 345 | 2021-07-20 | 394,500 | -4,000 | 0.06 | 631,205,380 | 10,631,775 | 26.95 | 2021-07-16 |
| 346 | 2021-07-16 | 398,500 | -1,000 | 0.06 | 631,205,380 | 10,819,275 | 27.15 | 2021-07-14 |
| 347 | 2021-07-14 | 399,500 | -8,000 | 0.06 | 631,205,380 | 10,387,000 | 26.00 | 2021-07-12 |
| 348 | 2021-07-13 | 407,500 | 10,000 | 0.06 | 631,205,380 | 10,411,625 | 25.55 | 2021-07-09 |
| 349 | 2021-07-12 | 397,500 | 500 | 0.06 | 631,205,380 | 10,414,500 | 26.20 | 2021-07-08 |
| 350 | 2021-07-09 | 397,000 | -7,500 | 0.06 | 631,205,380 | 10,917,500 | 27.50 | 2021-07-07 |
| 351 | 2021-07-08 | 404,500 | 7,500 | 0.06 | 631,205,380 | 10,496,775 | 25.95 | 2021-07-06 |
| 352 | 2021-07-07 | 397,000 | 2,000 | 0.06 | 631,205,380 | 11,056,450 | 27.85 | 2021-07-05 |
| 353 | 2021-07-06 | 395,000 | 45,500 | 0.06 | 631,205,380 | 10,289,750 | 26.05 | 2021-07-02 |
| 354 | 2021-07-02 | 349,500 | 1,500 | 0.06 | 631,205,380 | 9,261,750 | 26.50 | 2021-06-29 |
| 355 | 2021-06-25 | 348,000 | 1,000 | 0.06 | 630,074,305 | 9,970,200 | 28.65 | 2021-06-23 |
| 356 | 2021-06-24 | 347,000 | 179,000 | 0.06 | 630,074,305 | 9,820,100 | 28.30 | 2021-06-22 |
| 357 | 2021-06-23 | 168,000 | 2,000 | 0.03 | 630,074,305 | 4,510,800 | 26.85 | 2021-06-21 |
| 358 | 2021-06-22 | 166,000 | -1,500 | 0.03 | 630,074,305 | 4,448,800 | 26.80 | 2021-06-18 |
| 359 | 2021-06-21 | 167,500 | 2,500 | 0.03 | 630,074,305 | 4,413,625 | 26.35 | 2021-06-17 |
| 360 | 2021-06-18 | 165,000 | -6,000 | 0.03 | 630,074,305 | 4,529,250 | 27.45 | 2021-06-16 |
| 361 | 2021-06-17 | 171,000 | 500 | 0.03 | 630,074,305 | 5,095,800 | 29.80 | 2021-06-15 |
| 362 | 2021-06-16 | 170,500 | -2,000 | 0.03 | 630,074,305 | 5,149,100 | 30.20 | 2021-06-11 |
| 363 | 2021-06-15 | 172,500 | -10,000 | 0.03 | 630,074,305 | 5,399,250 | 31.30 | 2021-06-10 |
| 364 | 2021-06-11 | 182,500 | -1,000 | 0.03 | 630,074,305 | 5,338,125 | 29.25 | 2021-06-09 |
| 365 | 2021-06-07 | 183,500 | -1,000 | 0.03 | 630,074,305 | 5,082,950 | 27.70 | 2021-06-03 |
| 366 | 2021-06-04 | 184,500 | -500 | 0.03 | 630,074,305 | 5,082,975 | 27.55 | 2021-06-02 |
| 367 | 2021-06-03 | 185,000 | -12,500 | 0.03 | 630,074,305 | 5,309,500 | 28.70 | 2021-06-01 |
| 368 | 2021-06-02 | 197,500 | -11,000 | 0.03 | 630,074,305 | 5,618,875 | 28.45 | 2021-05-31 |
| 369 | 2021-06-01 | 208,500 | -4,000 | 0.03 | 630,074,305 | 5,222,925 | 25.05 | 2021-05-28 |
| 370 | 2021-05-31 | 212,500 | -21,000 | 0.03 | 630,074,305 | 5,248,750 | 24.70 | 2021-05-27 |
| 371 | 2021-05-28 | 233,500 | -14,000 | 0.04 | 628,382,120 | 5,627,350 | 24.10 | 2021-05-26 |
| 372 | 2021-05-25 | 247,500 | -1,500 | 0.04 | 628,382,120 | 5,395,500 | 21.80 | 2021-05-21 |
| 373 | 2021-05-24 | 249,000 | 1,500 | 0.04 | 628,382,120 | 5,266,350 | 21.15 | 2021-05-20 |
| 374 | 2021-05-18 | 247,500 | -2,500 | 0.04 | 628,382,120 | 4,950,000 | 20.00 | 2021-05-14 |
| 375 | 2021-05-17 | 250,000 | 2,000 | 0.04 | 628,382,120 | 4,860,000 | 19.44 | 2021-05-13 |
| 376 | 2021-05-13 | 248,000 | 1,500 | 0.04 | 628,382,120 | 4,870,720 | 19.64 | 2021-05-11 |
| 377 | 2021-05-11 | 246,500 | 1,000 | 0.04 | 628,382,120 | 4,846,190 | 19.66 | 2021-05-07 |
| 378 | 2021-05-07 | 245,500 | 1,000 | 0.04 | 628,382,120 | 5,045,025 | 20.55 | 2021-05-05 |
| 379 | 2021-05-03 | 244,500 | -500 | 0.04 | 628,382,120 | 5,476,800 | 22.40 | 2021-04-29 |
| 380 | 2021-04-27 | 245,000 | -6,000 | 0.04 | 619,140,120 | 5,818,750 | 23.75 | 2021-04-23 |
| 381 | 2021-04-26 | 251,000 | -10,000 | 0.04 | 619,140,120 | 5,973,800 | 23.80 | 2021-04-22 |
| 382 | 2021-04-22 | 261,000 | 1,000 | 0.04 | 619,140,120 | 5,467,950 | 20.95 | 2021-04-20 |
| 383 | 2021-04-20 | 260,000 | 5,000 | 0.04 | 619,140,120 | 5,174,000 | 19.90 | 2021-04-16 |
| 384 | 2021-04-19 | 255,000 | 1,000 | 0.04 | 619,140,120 | 5,043,900 | 19.78 | 2021-04-15 |
| 385 | 2021-04-16 | 254,000 | 500 | 0.04 | 619,140,120 | 5,054,600 | 19.90 | 2021-04-14 |
| 386 | 2021-04-14 | 253,500 | 500 | 0.04 | 619,140,120 | 5,222,100 | 20.60 | 2021-04-12 |
| 387 | 2021-04-13 | 253,000 | -2,500 | 0.04 | 619,140,120 | 5,452,150 | 21.55 | 2021-04-09 |
| 388 | 2021-04-12 | 255,500 | 4,500 | 0.04 | 619,140,120 | 5,608,225 | 21.95 | 2021-04-08 |
| 389 | 2021-04-09 | 251,000 | 5,000 | 0.04 | 619,140,120 | 5,509,450 | 21.95 | 2021-04-07 |
| 390 | 2021-04-07 | 246,000 | 1,000 | 0.04 | 619,140,120 | 5,645,700 | 22.95 | 2021-03-31 |
| 391 | 2021-03-29 | 245,000 | 1,000 | 0.04 | 619,140,120 | 5,451,250 | 22.25 | 2021-03-25 |
| 392 | 2021-03-26 | 244,000 | 1,000 | 0.04 | 619,140,120 | 5,502,200 | 22.55 | 2021-03-24 |
| 393 | 2021-03-24 | 243,000 | -3,500 | 0.04 | 619,140,120 | 5,625,450 | 23.15 | 2021-03-22 |
| 394 | 2021-03-23 | 246,500 | 3,500 | 0.04 | 619,140,120 | 5,349,050 | 21.70 | 2021-03-19 |
| 395 | 2021-03-22 | 243,000 | -3,000 | 0.04 | 619,140,120 | 5,552,550 | 22.85 | 2021-03-18 |
| 396 | 2021-03-19 | 246,000 | 2,000 | 0.04 | 619,140,120 | 5,633,400 | 22.90 | 2021-03-17 |
| 397 | 2021-03-18 | 244,000 | 1,500 | 0.04 | 619,140,120 | 5,612,000 | 23.00 | 2021-03-16 |
| 398 | 2021-03-16 | 242,500 | 8,500 | 0.04 | 619,140,120 | 5,529,000 | 22.80 | 2021-03-12 |
| 399 | 2021-03-15 | 234,000 | 2,000 | 0.04 | 619,140,120 | 5,288,400 | 22.60 | 2021-03-11 |
| 400 | 2021-03-11 | 232,000 | -4,500 | 0.04 | 619,140,120 | 5,312,800 | 22.90 | 2021-03-09 |
| 401 | 2021-03-09 | 236,500 | 1,000 | 0.04 | 619,140,120 | 5,782,425 | 24.45 | 2021-03-05 |
| 402 | 2021-03-08 | 235,500 | -2,000 | 0.04 | 619,140,120 | 5,911,050 | 25.10 | 2021-03-04 |
| 403 | 2021-03-05 | 237,500 | -500 | 0.04 | 619,140,120 | 5,961,250 | 25.10 | 2021-03-03 |
| 404 | 2021-03-03 | 238,000 | -3,500 | 0.04 | 619,140,120 | 5,950,000 | 25.00 | 2021-03-01 |
| 405 | 2021-03-02 | 241,500 | -6,500 | 0.04 | 619,140,120 | 5,940,900 | 24.60 | 2021-02-26 |
| 406 | 2021-03-01 | 248,000 | 3,000 | 0.04 | 619,140,120 | 5,952,000 | 24.00 | 2021-02-25 |
| 407 | 2021-02-26 | 245,000 | 56,000 | 0.04 | 619,140,120 | 5,782,000 | 23.60 | 2021-02-24 |
| 408 | 2021-02-25 | 189,000 | 13,500 | 0.03 | 619,140,120 | 5,093,550 | 26.95 | 2021-02-23 |
| 409 | 2021-02-24 | 175,500 | 2,500 | 0.03 | 619,140,120 | 4,650,750 | 26.50 | 2021-02-22 |
| 410 | 2021-02-22 | 173,000 | 2,500 | 0.03 | 619,140,120 | 4,610,450 | 26.65 | 2021-02-18 |
| 411 | 2021-02-19 | 170,500 | -10,000 | 0.03 | 619,140,120 | 4,552,350 | 26.70 | 2021-02-17 |
| 412 | 2021-02-18 | 180,500 | 1,000 | 0.03 | 619,140,120 | 4,810,325 | 26.65 | 2021-02-16 |
| 413 | 2021-02-17 | 179,500 | 1,000 | 0.03 | 619,140,120 | 4,720,850 | 26.30 | 2021-02-10 |
| 414 | 2021-02-16 | 178,500 | -2,000 | 0.03 | 619,140,120 | 4,703,475 | 26.35 | 2021-02-09 |
| 415 | 2021-02-10 | 180,500 | -3,000 | 0.03 | 619,140,120 | 4,575,675 | 25.35 | 2021-02-08 |
| 416 | 2021-02-05 | 183,500 | -4,500 | 0.03 | 619,140,120 | 4,633,375 | 25.25 | 2021-02-03 |
| 417 | 2021-02-04 | 188,000 | 1,000 | 0.03 | 619,140,120 | 4,700,000 | 25.00 | 2021-02-02 |
| 418 | 2021-02-02 | 187,000 | -1,500 | 0.03 | 619,140,120 | 4,646,950 | 24.85 | 2021-01-29 |
| 419 | 2021-02-01 | 188,500 | -500 | 0.03 | 619,140,120 | 4,618,250 | 24.50 | 2021-01-28 |
| 420 | 2021-01-28 | 189,000 | 4,300 | 0.03 | 619,140,120 | 5,055,750 | 26.75 | 2021-01-26 |
| 421 | 2021-01-27 | 184,700 | -4,500 | 0.03 | 619,140,120 | 5,153,130 | 27.90 | 2021-01-25 |
| 422 | 2021-01-26 | 189,200 | -1,000 | 0.03 | 619,140,120 | 5,221,920 | 27.60 | 2021-01-22 |
| 423 | 2021-01-25 | 190,200 | 500 | 0.03 | 619,140,120 | 5,382,660 | 28.30 | 2021-01-21 |
| 424 | 2021-01-22 | 189,700 | 500 | 0.03 | 619,140,120 | 5,188,295 | 27.35 | 2021-01-20 |
| 425 | 2021-01-21 | 189,200 | 8,000 | 0.03 | 591,140,120 | 5,288,140 | 27.95 | 2021-01-19 |
| 426 | 2021-01-20 | 181,200 | -500 | 0.03 | 591,140,120 | 5,390,700 | 29.75 | 2021-01-18 |
| 427 | 2021-01-19 | 181,700 | -6,000 | 0.03 | 591,140,120 | 5,378,320 | 29.60 | 2021-01-15 |
| 428 | 2021-01-18 | 187,700 | 4,000 | 0.03 | 591,140,120 | 5,593,460 | 29.80 | 2021-01-14 |
| 429 | 2021-01-15 | 183,700 | 500 | 0.03 | 591,140,120 | 5,419,150 | 29.50 | 2021-01-13 |
| 430 | 2021-01-14 | 183,200 | -2,000 | 0.03 | 591,140,120 | 5,459,360 | 29.80 | 2021-01-12 |
| 431 | 2021-01-12 | 185,200 | 7,000 | 0.03 | 591,140,120 | 5,398,580 | 29.15 | 2021-01-08 |
| 432 | 2021-01-11 | 178,200 | -300 | 0.03 | 591,140,120 | 5,114,340 | 28.70 | 2021-01-07 |
| 433 | 2021-01-07 | 178,500 | 1,000 | 0.03 | 591,140,120 | 5,105,100 | 28.60 | 2021-01-05 |
| 434 | 2021-01-06 | 177,500 | 3,000 | 0.03 | 591,140,120 | 5,014,375 | 28.25 | 2021-01-04 |
| 435 | 2020-12-30 | 174,500 | -1,000 | 0.03 | 591,140,120 | 4,824,925 | 27.65 | 2020-12-28 |
| 436 | 2020-12-29 | 175,500 | 5,000 | 0.03 | 591,140,120 | 5,054,400 | 28.80 | 2020-12-23 |
| 437 | 2020-12-28 | 170,500 | 4,500 | 0.03 | 591,140,120 | 4,995,650 | 29.30 | 2020-12-22 |
| 438 | 2020-12-23 | 166,000 | -1,000 | 0.03 | 591,140,120 | 4,482,000 | 27.00 | 2020-12-21 |
| 439 | 2020-12-18 | 167,000 | 3,000 | 0.03 | 591,140,120 | 4,258,500 | 25.50 | 2020-12-16 |
| 440 | 2020-12-17 | 164,000 | 500 | 0.03 | 591,140,120 | 4,100,000 | 25.00 | 2020-12-15 |
| 441 | 2020-12-16 | 163,500 | -500 | 0.03 | 591,140,120 | 3,891,300 | 23.80 | 2020-12-14 |
| 442 | 2020-12-15 | 164,000 | -4,000 | 0.03 | 591,140,120 | 4,001,600 | 24.40 | 2020-12-11 |
| 443 | 2020-12-14 | 168,000 | -3,500 | 0.03 | 591,140,120 | 3,998,400 | 23.80 | 2020-12-10 |
| 444 | 2020-12-11 | 171,500 | -500 | 0.03 | 591,140,120 | 3,858,750 | 22.50 | 2020-12-09 |
| 445 | 2020-12-10 | 172,000 | -500 | 0.03 | 591,140,120 | 3,784,000 | 22.00 | 2020-12-08 |
| 446 | 2020-12-09 | 172,500 | 500 | 0.03 | 591,140,120 | 3,795,000 | 22.00 | 2020-12-07 |
| 447 | 2020-12-08 | 172,000 | 500 | 0.03 | 591,140,120 | 3,766,800 | 21.90 | 2020-12-04 |
| 448 | 2020-12-01 | 171,500 | -500 | 0.03 | 591,140,120 | 3,584,350 | 20.90 | 2020-11-27 |
| 449 | 2020-11-25 | 172,000 | 5,500 | 0.03 | 591,140,120 | 3,326,480 | 19.34 | 2020-11-23 |
| 450 | 2020-11-24 | 166,500 | 1,500 | 0.03 | 591,140,120 | 3,280,050 | 19.70 | 2020-11-20 |
| 451 | 2020-11-20 | 165,000 | -500 | 0.03 | 591,140,120 | 3,201,000 | 19.40 | 2020-11-18 |
| 452 | 2020-11-17 | 165,500 | -11,000 | 0.03 | 591,140,120 | 3,177,600 | 19.20 | 2020-11-13 |
| 453 | 2020-11-06 | 176,500 | -6,000 | 0.03 | 591,140,120 | 3,424,100 | 19.40 | 2020-11-04 |
| 454 | 2020-11-04 | 182,500 | 4,000 | 0.03 | 591,140,120 | 3,179,150 | 17.42 | 2020-11-02 |
| 455 | 2020-11-03 | 178,500 | 7,000 | 0.03 | 591,140,120 | 3,216,570 | 18.02 | 2020-10-30 |
| 456 | 2020-11-02 | 171,500 | -500 | 0.03 | 591,140,120 | 3,282,510 | 19.14 | 2020-10-29 |
| 457 | 2020-10-30 | 172,000 | -2,000 | 0.03 | 591,140,120 | 3,436,560 | 19.98 | 2020-10-28 |
| 458 | 2020-10-23 | 174,000 | 1,500 | 0.03 | 591,140,120 | 3,923,700 | 22.55 | 2020-10-21 |
| 459 | 2020-10-14 | 172,500 | -1,000 | 0.03 | 591,140,120 | 4,183,125 | 24.25 | 2020-10-09 |
| 460 | 2020-10-08 | 173,500 | -1,000 | 0.03 | 591,140,120 | 4,129,300 | 23.80 | 2020-10-06 |
| 461 | 2020-10-07 | 174,500 | 2,500 | 0.03 | 591,140,120 | 4,048,400 | 23.20 | 2020-10-05 |
| 462 | 2020-10-06 | 172,000 | 1,000 | 0.03 | 591,140,120 | 4,016,200 | 23.35 | 2020-09-30 |
| 463 | 2020-10-05 | 171,000 | -1,000 | 0.03 | 591,140,120 | 3,890,250 | 22.75 | 2020-09-29 |
| 464 | 2020-09-30 | 172,000 | -2,500 | 0.03 | 591,140,120 | 3,878,600 | 22.55 | 2020-09-28 |
| 465 | 2020-09-28 | 174,500 | 1,000 | 0.03 | 591,140,120 | 4,397,400 | 25.20 | 2020-09-24 |
| 466 | 2020-09-25 | 173,500 | 1,000 | 0.03 | 591,140,120 | 4,450,275 | 25.65 | 2020-09-23 |
| 467 | 2020-09-24 | 172,500 | -500 | 0.03 | 591,140,120 | 4,485,000 | 26.00 | 2020-09-22 |
| 468 | 2020-09-21 | 173,000 | 1,500 | 0.03 | 591,140,120 | 4,523,950 | 26.15 | 2020-09-17 |
| 469 | 2020-09-18 | 171,500 | -500 | 0.03 | 591,140,120 | 4,424,700 | 25.80 | 2020-09-16 |
| 470 | 2020-09-17 | 172,000 | 1,000 | 0.03 | 591,140,120 | 4,411,800 | 25.65 | 2020-09-15 |
| 471 | 2020-09-15 | 171,000 | 3,500 | 0.03 | 591,140,120 | 4,369,050 | 25.55 | 2020-09-11 |
| 472 | 2020-09-11 | 167,500 | 1,500 | 0.03 | 591,140,120 | 4,179,125 | 24.95 | 2020-09-09 |
| 473 | 2020-09-10 | 166,000 | 13,500 | 0.03 | 591,140,120 | 4,216,400 | 25.40 | 2020-09-08 |
| 474 | 2020-09-09 | 152,500 | 8,500 | 0.03 | 591,140,120 | 4,140,375 | 27.15 | 2020-09-07 |
| 475 | 2020-09-07 | 144,000 | 500 | 0.02 | 591,140,120 | 4,269,600 | 29.65 | 2020-09-03 |
| 476 | 2020-09-03 | 143,500 | -1,000 | 0.02 | 591,140,120 | 4,455,675 | 31.05 | 2020-09-01 |
| 477 | 2020-09-02 | 144,500 | -1,500 | 0.02 | 591,140,120 | 4,262,750 | 29.50 | 2020-08-31 |
| 478 | 2020-08-31 | 146,000 | 500 | 0.02 | 591,140,120 | 3,861,700 | 26.45 | 2020-08-27 |
| 479 | 2020-08-28 | 145,500 | -2,000 | 0.02 | 591,140,120 | 4,175,850 | 28.70 | 2020-08-26 |
| 480 | 2020-08-27 | 147,500 | -500 | 0.02 | 591,140,120 | 4,329,125 | 29.35 | 2020-08-25 |
| 481 | 2020-08-26 | 148,000 | -500 | 0.03 | 591,140,120 | 4,447,400 | 30.05 | 2020-08-24 |
| 482 | 2020-08-25 | 148,500 | 1,500 | 0.03 | 591,140,120 | 4,573,800 | 30.80 | 2020-08-21 |
| 483 | 2020-08-24 | 147,000 | -500 | 0.02 | 591,140,120 | 4,549,650 | 30.95 | 2020-08-20 |
| 484 | 2020-08-20 | 147,500 | -6,000 | 0.02 | 591,140,120 | 4,712,625 | 31.95 | 2020-08-18 |
| 485 | 2020-08-19 | 153,500 | -14,500 | 0.03 | 591,140,120 | 4,758,500 | 31.00 | 2020-08-17 |
| 486 | 2020-08-18 | 168,000 | -10,000 | 0.03 | 591,140,120 | 5,317,200 | 31.65 | 2020-08-14 |
| 487 | 2020-08-17 | 178,000 | -11,500 | 0.03 | 591,140,120 | 5,785,000 | 32.50 | 2020-08-13 |
| 488 | 2020-08-14 | 189,500 | -8,500 | 0.03 | 591,140,120 | 6,054,525 | 31.95 | 2020-08-12 |
| 489 | 2020-08-13 | 198,000 | 6,000 | 0.03 | 591,140,120 | 6,395,400 | 32.30 | 2020-08-11 |
| 490 | 2020-08-12 | 192,000 | 5,000 | 0.03 | 591,140,120 | 5,952,000 | 31.00 | 2020-08-10 |
| 491 | 2020-08-11 | 187,000 | 1,000 | 0.03 | 591,140,120 | 6,086,850 | 32.55 | 2020-08-07 |
| 492 | 2020-08-10 | 186,000 | -3,500 | 0.03 | 591,140,120 | 6,305,400 | 33.90 | 2020-08-06 |
| 493 | 2020-08-07 | 189,500 | -11,000 | 0.03 | 591,140,120 | 5,836,600 | 30.80 | 2020-08-05 |
| 494 | 2020-08-06 | 200,500 | -500 | 0.03 | 591,140,120 | 6,235,550 | 31.10 | 2020-08-04 |
| 495 | 2020-08-05 | 201,000 | 34,000 | 0.03 | 591,140,120 | 5,808,900 | 28.90 | 2020-08-03 |
| 496 | 2020-08-04 | 167,000 | 3,500 | 0.03 | 575,250,620 | 4,918,150 | 29.45 | 2020-07-31 |
| 497 | 2020-08-03 | 163,500 | -1,000 | 0.03 | 575,250,620 | 4,872,300 | 29.80 | 2020-07-30 |
| 498 | 2020-07-31 | 164,500 | 3,500 | 0.03 | 575,250,620 | 5,009,025 | 30.45 | 2020-07-29 |
| 499 | 2020-07-30 | 161,000 | -22,500 | 0.03 | 575,250,620 | 4,813,900 | 29.90 | 2020-07-28 |
| 500 | 2020-07-29 | 183,500 | -11,000 | 0.03 | 575,250,620 | 5,660,975 | 30.85 | 2020-07-27 |
| 501 | 2020-07-28 | 194,500 | -11,000 | 0.03 | 575,250,620 | 6,185,100 | 31.80 | 2020-07-24 |
| 502 | 2020-07-27 | 205,500 | -500 | 0.04 | 575,250,620 | 6,740,400 | 32.80 | 2020-07-23 |
| 503 | 2020-07-24 | 206,000 | -500 | 0.04 | 575,250,620 | 6,447,800 | 31.30 | 2020-07-22 |
| 504 | 2020-07-23 | 206,500 | 1,500 | 0.04 | 575,250,620 | 6,566,700 | 31.80 | 2020-07-21 |
| 505 | 2020-07-22 | 205,000 | -103,000 | 0.04 | 575,250,620 | 6,150,000 | 30.00 | 2020-07-20 |
| 506 | 2020-07-21 | 308,000 | -25,500 | 0.05 | 575,250,620 | 9,132,200 | 29.65 | 2020-07-17 |
| 507 | 2020-07-20 | 333,500 | 69,500 | 0.06 | 575,250,620 | 10,571,950 | 31.70 | 2020-07-16 |
| 508 | 2020-07-17 | 264,000 | -13,000 | 0.05 | 575,250,620 | 9,055,200 | 34.30 | 2020-07-15 |
| 509 | 2020-07-16 | 277,000 | 4,500 | 0.05 | 575,250,620 | 9,348,750 | 33.75 | 2020-07-14 |
| 510 | 2020-07-15 | 272,500 | -34,500 | 0.05 | 575,250,620 | 9,483,000 | 34.80 | 2020-07-13 |
| 511 | 2020-07-14 | 307,000 | 0.05 | 575,250,620 | 11,359,000 | 37.00 | 2020-07-10 | |
Webb-site Database - Powered By Linux Group