Ocumension Therapeutics: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01477 | 2020-07-10 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.250 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.990 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.390 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 432,500 | 500 | 0.05 | 815,382,414 | 3,023,175 | 6.990 | 2026-01-22 |
| 5 | 2026-01-16 | 432,000 | -3,000 | 0.05 | 815,382,414 | 3,430,080 | 7.940 | 2026-01-14 |
| 6 | 2026-01-15 | 435,000 | 7,500 | 0.05 | 815,382,414 | 3,445,200 | 7.920 | 2026-01-13 |
| 7 | 2026-01-09 | 427,500 | -7,000 | 0.05 | 815,382,414 | 3,441,375 | 8.050 | 2026-01-07 |
| 8 | 2026-01-08 | 434,500 | -3,000 | 0.05 | 815,382,414 | 3,384,755 | 7.790 | 2026-01-06 |
| 9 | 2026-01-05 | 437,500 | -2,000 | 0.05 | 815,382,414 | 3,272,500 | 7.480 | 2025-12-30 |
| 10 | 2026-01-02 | 439,500 | -1,500 | 0.05 | 815,382,414 | 3,362,175 | 7.650 | 2025-12-29 |
| 11 | 2025-12-29 | 441,000 | 10,000 | 0.05 | 815,382,414 | 3,550,050 | 8.050 | 2025-12-22 |
| 12 | 2025-12-12 | 431,000 | -10,000 | 0.05 | 815,382,414 | 3,560,060 | 8.260 | 2025-12-10 |
| 13 | 2025-12-11 | 441,000 | -8,000 | 0.05 | 815,382,414 | 3,704,400 | 8.400 | 2025-12-09 |
| 14 | 2025-12-10 | 449,000 | -10,000 | 0.06 | 815,382,414 | 3,735,680 | 8.320 | 2025-12-08 |
| 15 | 2025-12-09 | 459,000 | -10,000 | 0.06 | 815,382,414 | 3,809,700 | 8.300 | 2025-12-05 |
| 16 | 2025-12-05 | 469,000 | -2,000 | 0.06 | 815,382,414 | 3,700,410 | 7.890 | 2025-12-03 |
| 17 | 2025-11-28 | 471,000 | -1,000 | 0.06 | 815,382,414 | 3,697,350 | 7.850 | 2025-11-26 |
| 18 | 2025-11-20 | 472,000 | 500 | 0.06 | 815,382,414 | 3,851,520 | 8.160 | 2025-11-18 |
| 19 | 2025-11-19 | 471,500 | 7,000 | 0.06 | 815,382,414 | 4,036,040 | 8.560 | 2025-11-17 |
| 20 | 2025-11-12 | 464,500 | 29,500 | 0.06 | 815,382,414 | 4,041,150 | 8.700 | 2025-11-10 |
| 21 | 2025-11-11 | 435,000 | 2,000 | 0.05 | 815,382,414 | 3,632,250 | 8.350 | 2025-11-07 |
| 22 | 2025-11-10 | 433,000 | -8,500 | 0.05 | 815,382,414 | 3,849,370 | 8.890 | 2025-11-06 |
| 23 | 2025-11-06 | 441,500 | 24,000 | 0.05 | 815,382,414 | 3,713,015 | 8.410 | 2025-11-04 |
| 24 | 2025-11-05 | 417,500 | -10,000 | 0.05 | 815,382,414 | 3,532,050 | 8.460 | 2025-11-03 |
| 25 | 2025-11-04 | 427,500 | -10,000 | 0.05 | 815,382,414 | 3,569,625 | 8.350 | 2025-10-31 |
| 26 | 2025-10-31 | 437,500 | 21,000 | 0.05 | 815,382,414 | 3,539,375 | 8.090 | 2025-10-28 |
| 27 | 2025-10-30 | 416,500 | 2,500 | 0.05 | 815,382,414 | 3,461,115 | 8.310 | 2025-10-27 |
| 28 | 2025-10-28 | 414,000 | 3,000 | 0.05 | 815,382,414 | 3,456,900 | 8.350 | 2025-10-24 |
| 29 | 2025-10-20 | 411,000 | -500 | 0.05 | 815,382,414 | 3,255,120 | 7.920 | 2025-10-16 |
| 30 | 2025-10-16 | 411,500 | 3,000 | 0.05 | 815,382,414 | 3,119,170 | 7.580 | 2025-10-14 |
| 31 | 2025-10-13 | 408,500 | -1,000 | 0.05 | 815,382,414 | 3,382,380 | 8.280 | 2025-10-09 |
| 32 | 2025-10-10 | 409,500 | -1,500 | 0.05 | 815,382,414 | 3,660,930 | 8.940 | 2025-10-08 |
| 33 | 2025-10-08 | 411,000 | 1,500 | 0.05 | 815,382,414 | 3,596,250 | 8.750 | 2025-10-03 |
| 34 | 2025-10-03 | 409,500 | -12,000 | 0.05 | 815,382,414 | 3,443,895 | 8.410 | 2025-09-30 |
| 35 | 2025-10-02 | 421,500 | -15,000 | 0.05 | 815,382,414 | 3,506,880 | 8.320 | 2025-09-29 |
| 36 | 2025-09-30 | 436,500 | 4,000 | 0.05 | 815,382,414 | 3,557,475 | 8.150 | 2025-09-26 |
| 37 | 2025-09-29 | 432,500 | -500 | 0.05 | 815,382,414 | 3,589,750 | 8.300 | 2025-09-25 |
| 38 | 2025-09-26 | 433,000 | -7,500 | 0.05 | 815,382,414 | 3,771,430 | 8.710 | 2025-09-24 |
| 39 | 2025-09-25 | 440,500 | 1,000 | 0.05 | 815,382,414 | 3,731,035 | 8.470 | 2025-09-23 |
| 40 | 2025-09-24 | 439,500 | 8,000 | 0.05 | 815,382,414 | 3,797,280 | 8.640 | 2025-09-22 |
| 41 | 2025-09-23 | 431,500 | 3,000 | 0.05 | 815,382,414 | 3,823,090 | 8.860 | 2025-09-19 |
| 42 | 2025-09-22 | 428,500 | 7,000 | 0.05 | 815,382,414 | 3,809,365 | 8.890 | 2025-09-18 |
| 43 | 2025-09-19 | 421,500 | 19,000 | 0.05 | 815,382,414 | 3,873,585 | 9.190 | 2025-09-17 |
| 44 | 2025-09-17 | 402,500 | 31,000 | 0.05 | 815,382,414 | 3,823,750 | 9.500 | 2025-09-15 |
| 45 | 2025-09-16 | 371,500 | 3,000 | 0.05 | 815,382,414 | 3,659,275 | 9.850 | 2025-09-12 |
| 46 | 2025-09-15 | 368,500 | 10,000 | 0.05 | 815,382,414 | 3,522,860 | 9.560 | 2025-09-11 |
| 47 | 2025-09-12 | 358,500 | 13,500 | 0.04 | 815,382,414 | 3,574,245 | 9.970 | 2025-09-10 |
| 48 | 2025-09-11 | 345,000 | -12,500 | 0.04 | 815,382,414 | 3,722,550 | 10.79 | 2025-09-09 |
| 49 | 2025-09-10 | 357,500 | 7,000 | 0.04 | 815,382,414 | 3,735,875 | 10.45 | 2025-09-08 |
| 50 | 2025-09-09 | 350,500 | -45,500 | 0.04 | 815,382,414 | 3,680,250 | 10.50 | 2025-09-05 |
| 51 | 2025-09-08 | 396,000 | -3,000 | 0.05 | 815,382,414 | 3,666,960 | 9.260 | 2025-09-04 |
| 52 | 2025-09-04 | 399,000 | 1,000 | 0.05 | 815,382,414 | 3,654,840 | 9.160 | 2025-09-02 |
| 53 | 2025-09-03 | 398,000 | -22,000 | 0.05 | 815,382,414 | 3,637,720 | 9.140 | 2025-09-01 |
| 54 | 2025-09-02 | 420,000 | 26,000 | 0.05 | 815,382,414 | 3,742,200 | 8.910 | 2025-08-29 |
| 55 | 2025-09-01 | 394,000 | 6,500 | 0.05 | 815,382,414 | 3,530,240 | 8.960 | 2025-08-28 |
| 56 | 2025-08-29 | 387,500 | 21,000 | 0.05 | 815,363,514 | 3,576,625 | 9.230 | 2025-08-27 |
| 57 | 2025-08-28 | 366,500 | -15,000 | 0.04 | 815,363,514 | 3,602,695 | 9.830 | 2025-08-26 |
| 58 | 2025-08-27 | 381,500 | 39,500 | 0.05 | 815,363,514 | 3,662,400 | 9.600 | 2025-08-25 |
| 59 | 2025-08-26 | 342,000 | -1,500 | 0.04 | 815,363,514 | 3,871,440 | 11.32 | 2025-08-22 |
| 60 | 2025-08-25 | 343,500 | -9,500 | 0.04 | 815,363,514 | 4,118,565 | 11.99 | 2025-08-21 |
| 61 | 2025-08-22 | 353,000 | 1,500 | 0.04 | 815,363,514 | 4,020,670 | 11.39 | 2025-08-20 |
| 62 | 2025-08-21 | 351,500 | -4,000 | 0.04 | 815,363,514 | 4,200,425 | 11.95 | 2025-08-19 |
| 63 | 2025-08-20 | 355,500 | 12,500 | 0.04 | 815,363,514 | 4,216,230 | 11.86 | 2025-08-18 |
| 64 | 2025-08-19 | 343,000 | -6,000 | 0.04 | 815,363,514 | 3,745,560 | 10.92 | 2025-08-15 |
| 65 | 2025-08-15 | 349,000 | -11,000 | 0.04 | 813,835,014 | 3,769,200 | 10.80 | 2025-08-13 |
| 66 | 2025-08-13 | 360,000 | -8,500 | 0.04 | 813,835,014 | 3,834,000 | 10.65 | 2025-08-11 |
| 67 | 2025-08-12 | 368,500 | -500 | 0.05 | 813,835,014 | 3,895,045 | 10.57 | 2025-08-08 |
| 68 | 2025-08-11 | 369,000 | 500 | 0.05 | 813,835,014 | 3,848,670 | 10.43 | 2025-08-07 |
| 69 | 2025-08-07 | 368,500 | -10,000 | 0.05 | 813,835,014 | 3,740,275 | 10.15 | 2025-08-05 |
| 70 | 2025-08-06 | 378,500 | 10,000 | 0.05 | 813,835,014 | 3,580,610 | 9.460 | 2025-08-04 |
| 71 | 2025-08-04 | 368,500 | -16,000 | 0.05 | 813,835,014 | 3,795,550 | 10.30 | 2025-07-31 |
| 72 | 2025-08-01 | 384,500 | 4,500 | 0.05 | 813,835,014 | 4,083,390 | 10.62 | 2025-07-30 |
| 73 | 2025-07-31 | 380,000 | -71,500 | 0.05 | 813,835,014 | 3,800,000 | 10.00 | 2025-07-29 |
| 74 | 2025-07-30 | 451,500 | 22,000 | 0.06 | 813,835,014 | 4,239,585 | 9.390 | 2025-07-28 |
| 75 | 2025-07-29 | 429,500 | 5,000 | 0.05 | 813,835,014 | 4,028,710 | 9.380 | 2025-07-25 |
| 76 | 2025-07-28 | 424,500 | 13,500 | 0.05 | 813,835,014 | 3,939,360 | 9.280 | 2025-07-24 |
| 77 | 2025-07-25 | 411,000 | 22,500 | 0.05 | 813,835,014 | 3,785,310 | 9.210 | 2025-07-23 |
| 78 | 2025-07-24 | 388,500 | 21,500 | 0.05 | 813,835,014 | 3,574,200 | 9.200 | 2025-07-22 |
| 79 | 2025-07-23 | 367,000 | 3,000 | 0.05 | 813,835,014 | 3,596,600 | 9.800 | 2025-07-21 |
| 80 | 2025-07-22 | 364,000 | 10,000 | 0.04 | 813,835,014 | 3,629,080 | 9.970 | 2025-07-18 |
| 81 | 2025-07-21 | 354,000 | 6,500 | 0.04 | 813,835,014 | 3,501,060 | 9.890 | 2025-07-17 |
| 82 | 2025-07-18 | 347,500 | -7,000 | 0.04 | 813,835,014 | 3,332,525 | 9.590 | 2025-07-16 |
| 83 | 2025-07-17 | 354,500 | -3,000 | 0.04 | 813,835,014 | 3,360,660 | 9.480 | 2025-07-15 |
| 84 | 2025-07-16 | 357,500 | -10,000 | 0.04 | 813,835,014 | 3,224,650 | 9.020 | 2025-07-14 |
| 85 | 2025-07-15 | 367,500 | -7,500 | 0.05 | 813,835,014 | 3,278,100 | 8.920 | 2025-07-11 |
| 86 | 2025-07-11 | 375,000 | 21,000 | 0.05 | 813,835,014 | 3,337,500 | 8.900 | 2025-07-09 |
| 87 | 2025-07-10 | 354,000 | 12,000 | 0.04 | 813,835,014 | 3,150,600 | 8.900 | 2025-07-08 |
| 88 | 2025-07-08 | 342,000 | -500 | 0.04 | 813,835,014 | 3,108,780 | 9.090 | 2025-07-04 |
| 89 | 2025-07-07 | 342,500 | 1,500 | 0.04 | 813,835,014 | 3,140,725 | 9.170 | 2025-07-03 |
| 90 | 2025-07-04 | 341,000 | -2,500 | 0.04 | 813,835,014 | 3,229,270 | 9.470 | 2025-07-02 |
| 91 | 2025-07-03 | 343,500 | -22,000 | 0.04 | 813,835,014 | 3,634,230 | 10.58 | 2025-06-30 |
| 92 | 2025-06-30 | 365,500 | -11,500 | 0.04 | 813,835,014 | 3,845,060 | 10.52 | 2025-06-26 |
| 93 | 2025-06-27 | 377,000 | 18,500 | 0.05 | 813,835,014 | 4,011,280 | 10.64 | 2025-06-25 |
| 94 | 2025-06-26 | 358,500 | 500 | 0.04 | 813,835,014 | 3,936,330 | 10.98 | 2025-06-24 |
| 95 | 2025-06-25 | 358,000 | 45,500 | 0.04 | 813,835,014 | 3,930,840 | 10.98 | 2025-06-23 |
| 96 | 2025-06-24 | 312,500 | 9,500 | 0.04 | 813,835,014 | 3,281,250 | 10.50 | 2025-06-20 |
| 97 | 2025-06-23 | 303,000 | 5,500 | 0.04 | 813,835,014 | 3,320,880 | 10.96 | 2025-06-19 |
| 98 | 2025-06-20 | 297,500 | -32,500 | 0.04 | 813,835,014 | 3,314,150 | 11.14 | 2025-06-18 |
| 99 | 2025-06-19 | 330,000 | -2,500 | 0.04 | 813,835,014 | 3,333,000 | 10.10 | 2025-06-17 |
| 100 | 2025-06-18 | 332,500 | -3,000 | 0.04 | 813,835,014 | 3,431,400 | 10.32 | 2025-06-16 |
| 101 | 2025-06-17 | 335,500 | -3,500 | 0.04 | 813,835,014 | 3,304,675 | 9.850 | 2025-06-13 |
| 102 | 2025-06-16 | 339,000 | -8,500 | 0.04 | 813,835,014 | 3,254,400 | 9.600 | 2025-06-12 |
| 103 | 2025-06-13 | 347,500 | -4,500 | 0.04 | 813,835,014 | 3,137,925 | 9.030 | 2025-06-11 |
| 104 | 2025-06-12 | 352,000 | 4,500 | 0.04 | 813,835,014 | 3,210,240 | 9.120 | 2025-06-10 |
| 105 | 2025-06-11 | 347,500 | -38,000 | 0.04 | 813,835,014 | 3,179,625 | 9.150 | 2025-06-09 |
| 106 | 2025-06-09 | 385,500 | -2,000 | 0.05 | 813,835,014 | 2,898,960 | 7.520 | 2025-06-05 |
| 107 | 2025-06-06 | 387,500 | -7,000 | 0.05 | 813,835,014 | 3,010,875 | 7.770 | 2025-06-04 |
| 108 | 2025-06-05 | 394,500 | -4,500 | 0.05 | 813,835,014 | 3,084,990 | 7.820 | 2025-06-03 |
| 109 | 2025-06-04 | 399,000 | 6,000 | 0.05 | 813,835,014 | 3,144,120 | 7.880 | 2025-06-02 |
| 110 | 2025-06-03 | 393,000 | 49,500 | 0.05 | 813,835,014 | 3,010,380 | 7.660 | 2025-05-30 |
| 111 | 2025-06-02 | 343,500 | -1,000 | 0.04 | 813,835,014 | 2,586,555 | 7.530 | 2025-05-29 |
| 112 | 2025-05-30 | 344,500 | 1,000 | 0.04 | 813,835,014 | 2,397,720 | 6.960 | 2025-05-28 |
| 113 | 2025-05-29 | 343,500 | 4,000 | 0.04 | 813,835,014 | 2,466,330 | 7.180 | 2025-05-27 |
| 114 | 2025-05-28 | 339,500 | 4,000 | 0.04 | 813,835,014 | 2,335,760 | 6.880 | 2025-05-26 |
| 115 | 2025-05-27 | 335,500 | 6,000 | 0.04 | 813,835,014 | 2,418,955 | 7.210 | 2025-05-23 |
| 116 | 2025-05-26 | 329,500 | -246,500 | 0.04 | 813,835,014 | 2,537,150 | 7.700 | 2025-05-22 |
| 117 | 2025-05-23 | 576,000 | -15,500 | 0.07 | 813,835,014 | 3,922,560 | 6.810 | 2025-05-21 |
| 118 | 2025-05-22 | 591,500 | -21,500 | 0.07 | 813,835,014 | 4,039,945 | 6.830 | 2025-05-20 |
| 119 | 2025-05-21 | 613,000 | -14,500 | 0.08 | 813,835,014 | 3,708,650 | 6.050 | 2025-05-19 |
| 120 | 2025-05-14 | 627,500 | 5,500 | 0.08 | 813,880,014 | 3,263,000 | 5.200 | 2025-05-12 |
| 121 | 2025-05-12 | 622,000 | 500 | 0.08 | 813,880,014 | 3,246,840 | 5.220 | 2025-05-08 |
| 122 | 2025-05-09 | 621,500 | -8,500 | 0.08 | 813,969,014 | 3,293,950 | 5.300 | 2025-05-07 |
| 123 | 2025-05-07 | 630,000 | -2,000 | 0.08 | 814,216,514 | 3,427,200 | 5.440 | 2025-05-02 |
| 124 | 2025-05-06 | 632,000 | 10,000 | 0.08 | 814,218,514 | 3,425,440 | 5.420 | 2025-04-30 |
| 125 | 2025-04-30 | 622,000 | -4,000 | 0.08 | 814,245,014 | 3,371,240 | 5.420 | 2025-04-28 |
| 126 | 2025-04-28 | 626,000 | 31,000 | 0.08 | 814,327,014 | 3,461,780 | 5.530 | 2025-04-24 |
| 127 | 2025-04-25 | 595,000 | -16,000 | 0.07 | 814,327,014 | 3,242,750 | 5.450 | 2025-04-23 |
| 128 | 2025-04-17 | 611,000 | 10,000 | 0.08 | 814,327,014 | 3,042,780 | 4.980 | 2025-04-15 |
| 129 | 2025-04-15 | 601,000 | 500 | 0.07 | 814,705,014 | 2,866,770 | 4.770 | 2025-04-11 |
| 130 | 2025-04-14 | 600,500 | -1,000 | 0.07 | 814,705,014 | 2,804,335 | 4.670 | 2025-04-10 |
| 131 | 2025-04-09 | 601,500 | -4,500 | 0.07 | 816,415,514 | 2,592,465 | 4.310 | 2025-04-07 |
| 132 | 2025-04-08 | 606,000 | 7,000 | 0.07 | 816,415,514 | 3,145,140 | 5.190 | 2025-04-03 |
| 133 | 2025-04-07 | 599,000 | -36,000 | 0.07 | 816,415,514 | 3,180,690 | 5.310 | 2025-04-02 |
| 134 | 2025-04-03 | 635,000 | -15,500 | 0.08 | 816,415,514 | 3,397,250 | 5.350 | 2025-04-01 |
| 135 | 2025-04-02 | 650,500 | 14,000 | 0.08 | 816,415,514 | 3,291,530 | 5.060 | 2025-03-31 |
| 136 | 2025-04-01 | 636,500 | 1,500 | 0.08 | 816,415,514 | 3,169,770 | 4.980 | 2025-03-28 |
| 137 | 2025-03-31 | 635,000 | -5,500 | 0.08 | 816,415,514 | 3,124,200 | 4.920 | 2025-03-27 |
| 138 | 2025-03-28 | 640,500 | -14,000 | 0.08 | 816,348,514 | 3,112,830 | 4.860 | 2025-03-26 |
| 139 | 2025-03-27 | 654,500 | 20,000 | 0.08 | 816,348,514 | 3,200,505 | 4.890 | 2025-03-25 |
| 140 | 2025-03-26 | 634,500 | 8,000 | 0.08 | 816,348,514 | 3,229,605 | 5.090 | 2025-03-24 |
| 141 | 2025-03-25 | 626,500 | 28,000 | 0.08 | 816,348,514 | 3,157,560 | 5.040 | 2025-03-21 |
| 142 | 2025-03-24 | 598,500 | 31,000 | 0.07 | 816,348,514 | 3,172,050 | 5.300 | 2025-03-20 |
| 143 | 2025-03-18 | 567,500 | -2,000 | 0.07 | 816,348,514 | 2,729,675 | 4.810 | 2025-03-14 |
| 144 | 2025-03-14 | 569,500 | 2,000 | 0.07 | 816,348,514 | 2,636,785 | 4.630 | 2025-03-12 |
| 145 | 2025-03-13 | 567,500 | -1,000 | 0.07 | 816,348,514 | 2,724,000 | 4.800 | 2025-03-11 |
| 146 | 2025-03-10 | 568,500 | 3,500 | 0.07 | 816,348,514 | 2,791,335 | 4.910 | 2025-03-06 |
| 147 | 2025-03-07 | 565,000 | -500 | 0.07 | 816,348,514 | 2,632,900 | 4.660 | 2025-03-05 |
| 148 | 2025-03-06 | 565,500 | -9,000 | 0.07 | 816,348,514 | 2,573,025 | 4.550 | 2025-03-04 |
| 149 | 2025-03-05 | 574,500 | -1,000 | 0.07 | 816,348,514 | 2,568,015 | 4.470 | 2025-03-03 |
| 150 | 2025-03-04 | 575,500 | 3,000 | 0.07 | 816,348,514 | 2,607,015 | 4.530 | 2025-02-28 |
| 151 | 2025-03-03 | 572,500 | -5,000 | 0.07 | 816,348,514 | 2,799,525 | 4.890 | 2025-02-27 |
| 152 | 2025-02-28 | 577,500 | 3,000 | 0.07 | 816,348,514 | 2,852,850 | 4.940 | 2025-02-26 |
| 153 | 2025-02-27 | 574,500 | -1,000 | 0.07 | 816,492,514 | 2,602,485 | 4.530 | 2025-02-25 |
| 154 | 2025-02-25 | 575,500 | 3,500 | 0.07 | 816,492,514 | 2,641,545 | 4.590 | 2025-02-21 |
| 155 | 2025-02-24 | 572,000 | 3,500 | 0.07 | 816,558,514 | 2,636,920 | 4.610 | 2025-02-20 |
| 156 | 2025-02-21 | 568,500 | -500 | 0.07 | 816,620,014 | 2,472,975 | 4.350 | 2025-02-19 |
| 157 | 2025-02-20 | 569,000 | 1,000 | 0.07 | 816,620,014 | 2,441,010 | 4.290 | 2025-02-18 |
| 158 | 2025-02-19 | 568,000 | 1,000 | 0.07 | 816,620,014 | 2,459,440 | 4.330 | 2025-02-17 |
| 159 | 2025-01-21 | 567,000 | -10,000 | 0.07 | 816,941,514 | 2,165,940 | 3.820 | 2025-01-17 |
| 160 | 2025-01-14 | 577,000 | -27,000 | 0.07 | 815,643,514 | 2,215,680 | 3.840 | 2025-01-10 |
| 161 | 2025-01-09 | 604,000 | 1,500 | 0.07 | 815,643,514 | 2,446,200 | 4.050 | 2025-01-07 |
| 162 | 2025-01-08 | 602,500 | -1,000 | 0.07 | 815,643,514 | 2,512,425 | 4.170 | 2025-01-06 |
| 163 | 2025-01-06 | 603,500 | 1,000 | 0.07 | 815,643,514 | 2,751,960 | 4.560 | 2025-01-02 |
| 164 | 2024-12-23 | 602,500 | 500 | 0.07 | 816,328,514 | 2,765,475 | 4.590 | 2024-12-19 |
| 165 | 2024-12-18 | 602,000 | 1,000 | 0.07 | 816,639,014 | 2,835,420 | 4.710 | 2024-12-16 |
| 166 | 2024-12-16 | 601,000 | 1,500 | 0.07 | 816,654,514 | 2,986,970 | 4.970 | 2024-12-12 |
| 167 | 2024-12-13 | 599,500 | 16,000 | 0.07 | 816,666,514 | 2,979,515 | 4.970 | 2024-12-11 |
| 168 | 2024-11-26 | 583,500 | 24,000 | 0.07 | 816,762,014 | 3,028,365 | 5.190 | 2024-11-22 |
| 169 | 2024-11-25 | 559,500 | 1,000 | 0.07 | 816,786,514 | 3,166,770 | 5.660 | 2024-11-21 |
| 170 | 2024-11-20 | 558,500 | -24,500 | 0.07 | 817,033,014 | 2,937,710 | 5.260 | 2024-11-18 |
| 171 | 2024-11-11 | 583,000 | -2,000 | 0.07 | 817,599,514 | 3,235,650 | 5.550 | 2024-11-07 |
| 172 | 2024-11-08 | 585,000 | -1,000 | 0.07 | 817,650,514 | 3,141,450 | 5.370 | 2024-11-06 |
| 173 | 2024-11-05 | 586,000 | -4,000 | 0.07 | 817,971,014 | 3,223,000 | 5.500 | 2024-11-01 |
| 174 | 2024-11-04 | 590,000 | -2,000 | 0.07 | 817,971,014 | 3,304,000 | 5.600 | 2024-10-31 |
| 175 | 2024-10-30 | 592,000 | -2,000 | 0.07 | 818,676,514 | 3,433,600 | 5.800 | 2024-10-28 |
| 176 | 2024-10-28 | 594,000 | -7,000 | 0.07 | 818,775,514 | 3,385,800 | 5.700 | 2024-10-24 |
| 177 | 2024-10-23 | 601,000 | 7,500 | 0.07 | 818,887,014 | 3,684,130 | 6.130 | 2024-10-21 |
| 178 | 2024-10-22 | 593,500 | -500 | 0.07 | 818,887,014 | 3,845,880 | 6.480 | 2024-10-18 |
| 179 | 2024-10-16 | 594,000 | 500 | 0.07 | 819,199,514 | 3,653,100 | 6.150 | 2024-10-14 |
| 180 | 2024-10-14 | 593,500 | -5,000 | 0.09 | 680,882,850 | 3,721,245 | 6.270 | 2024-10-09 |
| 181 | 2024-10-10 | 598,500 | -7,000 | 0.09 | 681,344,850 | 4,075,785 | 6.810 | 2024-10-08 |
| 182 | 2024-10-09 | 605,500 | -3,500 | 0.09 | 681,470,850 | 4,208,225 | 6.950 | 2024-10-07 |
| 183 | 2024-10-08 | 609,000 | 500 | 0.09 | 681,712,850 | 4,153,380 | 6.820 | 2024-10-04 |
| 184 | 2024-10-07 | 608,500 | -11,500 | 0.09 | 681,786,850 | 4,119,545 | 6.770 | 2024-10-03 |
| 185 | 2024-10-04 | 620,000 | 7,000 | 0.09 | 681,786,850 | 4,030,000 | 6.500 | 2024-10-02 |
| 186 | 2024-10-03 | 613,000 | -13,500 | 0.09 | 681,786,850 | 3,861,900 | 6.300 | 2024-09-30 |
| 187 | 2024-09-30 | 626,500 | -6,000 | 0.09 | 681,786,850 | 3,339,245 | 5.330 | 2024-09-26 |
| 188 | 2024-09-24 | 632,500 | -500 | 0.09 | 681,950,850 | 2,985,400 | 4.720 | 2024-09-20 |
| 189 | 2024-09-12 | 633,000 | 5,000 | 0.09 | 681,975,850 | 2,924,460 | 4.620 | 2024-09-10 |
| 190 | 2024-09-10 | 628,000 | 1,000 | 0.09 | 681,975,850 | 3,039,520 | 4.840 | 2024-09-05 |
| 191 | 2024-09-04 | 627,000 | -10,000 | 0.09 | 681,975,850 | 3,360,720 | 5.360 | 2024-09-02 |
| 192 | 2024-09-03 | 637,000 | -500 | 0.09 | 681,975,850 | 3,586,310 | 5.630 | 2024-08-30 |
| 193 | 2024-08-29 | 637,500 | 4,500 | 0.09 | 684,166,850 | 3,378,750 | 5.300 | 2024-08-27 |
| 194 | 2024-08-28 | 633,000 | 7,500 | 0.09 | 684,467,350 | 3,323,250 | 5.250 | 2024-08-26 |
| 195 | 2024-08-27 | 625,500 | 7,500 | 0.09 | 686,081,350 | 3,346,425 | 5.350 | 2024-08-23 |
| 196 | 2024-08-23 | 618,000 | -3,000 | 0.09 | 688,592,850 | 3,399,000 | 5.500 | 2024-08-21 |
| 197 | 2024-08-22 | 621,000 | -5,000 | 0.09 | 689,422,850 | 3,663,900 | 5.900 | 2024-08-20 |
| 198 | 2024-08-21 | 626,000 | 4,500 | 0.09 | 690,900,350 | 4,050,220 | 6.470 | 2024-08-19 |
| 199 | 2024-08-20 | 621,500 | 1,500 | 0.09 | 692,026,850 | 4,083,255 | 6.570 | 2024-08-16 |
| 200 | 2024-08-19 | 620,000 | -6,000 | 0.09 | 692,442,350 | 3,899,800 | 6.290 | 2024-08-15 |
| 201 | 2024-08-16 | 626,000 | 1,000 | 0.09 | 693,242,350 | 3,756,000 | 6.000 | 2024-08-14 |
| 202 | 2024-08-15 | 625,000 | -1,500 | 0.09 | 693,402,350 | 4,112,500 | 6.580 | 2024-08-13 |
| 203 | 2024-08-13 | 626,500 | -1,000 | 0.09 | 693,654,850 | 4,573,450 | 7.300 | 2024-08-09 |
| 204 | 2024-08-12 | 627,500 | -3,000 | 0.09 | 693,654,850 | 4,593,300 | 7.320 | 2024-08-08 |
| 205 | 2024-08-09 | 630,500 | 8,000 | 0.09 | 693,654,850 | 4,615,260 | 7.320 | 2024-08-07 |
| 206 | 2024-08-08 | 622,500 | 5,500 | 0.09 | 693,654,850 | 4,488,225 | 7.210 | 2024-08-06 |
| 207 | 2024-08-07 | 617,000 | 3,500 | 0.09 | 693,654,850 | 4,109,220 | 6.660 | 2024-08-05 |
| 208 | 2024-08-05 | 613,500 | -2,000 | 0.09 | 693,654,850 | 4,331,310 | 7.060 | 2024-08-01 |
| 209 | 2024-08-02 | 615,500 | 2,000 | 0.09 | 693,654,850 | 4,234,640 | 6.880 | 2024-07-31 |
| 210 | 2024-07-29 | 613,500 | -12,500 | 0.09 | 693,654,850 | 4,098,180 | 6.680 | 2024-07-25 |
| 211 | 2024-07-26 | 626,000 | -8,000 | 0.09 | 693,654,850 | 4,319,400 | 6.900 | 2024-07-24 |
| 212 | 2024-07-24 | 634,000 | -1,000 | 0.09 | 693,654,850 | 4,380,940 | 6.910 | 2024-07-22 |
| 213 | 2024-07-23 | 635,000 | -7,500 | 0.09 | 693,654,850 | 4,476,750 | 7.050 | 2024-07-19 |
| 214 | 2024-07-22 | 642,500 | 5,500 | 0.09 | 693,654,850 | 4,728,800 | 7.360 | 2024-07-18 |
| 215 | 2024-07-19 | 637,000 | 5,000 | 0.09 | 693,654,850 | 4,637,360 | 7.280 | 2024-07-17 |
| 216 | 2024-07-18 | 632,000 | 16,500 | 0.09 | 693,654,850 | 4,449,280 | 7.040 | 2024-07-16 |
| 217 | 2024-07-16 | 615,500 | 2,000 | 0.09 | 693,654,850 | 4,271,570 | 6.940 | 2024-07-12 |
| 218 | 2024-07-15 | 613,500 | 500 | 0.09 | 693,654,850 | 4,245,420 | 6.920 | 2024-07-11 |
| 219 | 2024-06-27 | 613,000 | -4,500 | 0.09 | 693,654,850 | 4,131,620 | 6.740 | 2024-06-25 |
| 220 | 2024-06-26 | 617,500 | -3,000 | 0.09 | 693,654,850 | 4,192,825 | 6.790 | 2024-06-24 |
| 221 | 2024-05-17 | 620,500 | 500 | 0.09 | 695,614,850 | 4,331,090 | 6.980 | 2024-05-14 |
| 222 | 2024-05-06 | 620,000 | -1,000 | 0.09 | 695,614,850 | 4,619,000 | 7.450 | 2024-05-02 |
| 223 | 2024-05-03 | 621,000 | -1,500 | 0.09 | 695,614,850 | 4,458,780 | 7.180 | 2024-04-30 |
| 224 | 2024-05-02 | 622,500 | -5,500 | 0.09 | 695,614,850 | 4,239,225 | 6.810 | 2024-04-29 |
| 225 | 2024-04-30 | 628,000 | -500 | 0.09 | 695,614,850 | 4,063,160 | 6.470 | 2024-04-26 |
| 226 | 2024-03-25 | 628,500 | 8,000 | 0.09 | 695,614,850 | 3,928,125 | 6.250 | 2024-03-21 |
| 227 | 2024-03-19 | 620,500 | 500 | 0.09 | 695,614,850 | 3,791,255 | 6.110 | 2024-03-15 |
| 228 | 2024-03-14 | 620,000 | -3,500 | 0.09 | 695,614,850 | 3,658,000 | 5.900 | 2024-03-12 |
| 229 | 2024-03-13 | 623,500 | 500 | 0.09 | 695,614,850 | 3,460,425 | 5.550 | 2024-03-11 |
| 230 | 2024-03-11 | 623,000 | -1,500 | 0.09 | 695,614,850 | 3,177,300 | 5.100 | 2024-03-07 |
| 231 | 2024-03-07 | 624,500 | -500 | 0.09 | 695,614,850 | 3,141,235 | 5.030 | 2024-03-05 |
| 232 | 2024-03-05 | 625,000 | -1,000 | 0.09 | 695,614,850 | 3,193,750 | 5.110 | 2024-03-01 |
| 233 | 2024-03-01 | 626,000 | -7,000 | 0.09 | 695,614,850 | 3,180,080 | 5.080 | 2024-02-28 |
| 234 | 2024-02-23 | 633,000 | 5,000 | 0.09 | 695,614,850 | 3,165,000 | 5.000 | 2024-02-21 |
| 235 | 2024-02-07 | 628,000 | -1,500 | 0.09 | 695,614,850 | 2,964,160 | 4.720 | 2024-02-05 |
| 236 | 2024-02-06 | 629,500 | -1,500 | 0.09 | 695,614,850 | 3,009,010 | 4.780 | 2024-02-02 |
| 237 | 2024-02-05 | 631,000 | -4,000 | 0.09 | 695,614,850 | 3,035,110 | 4.810 | 2024-02-01 |
| 238 | 2024-02-01 | 635,000 | 4,000 | 0.09 | 695,614,850 | 3,162,300 | 4.980 | 2024-01-30 |
| 239 | 2024-01-22 | 631,000 | -2,000 | 0.09 | 695,614,850 | 3,685,040 | 5.840 | 2024-01-18 |
| 240 | 2024-01-12 | 633,000 | -1,500 | 0.09 | 695,614,850 | 3,892,950 | 6.150 | 2024-01-10 |
| 241 | 2024-01-11 | 634,500 | -1,000 | 0.09 | 695,614,850 | 3,851,415 | 6.070 | 2024-01-09 |
| 242 | 2024-01-04 | 635,500 | -1,500 | 0.09 | 690,903,850 | 4,200,655 | 6.610 | 2024-01-02 |
| 243 | 2024-01-02 | 637,000 | 1,000 | 0.09 | 690,903,850 | 4,255,160 | 6.680 | 2023-12-28 |
| 244 | 2023-12-29 | 636,000 | -500 | 0.09 | 690,903,850 | 4,293,000 | 6.750 | 2023-12-27 |
| 245 | 2023-12-20 | 636,500 | 3,000 | 0.09 | 690,903,850 | 4,347,295 | 6.830 | 2023-12-18 |
| 246 | 2023-12-14 | 633,500 | -500 | 0.09 | 690,903,850 | 4,421,830 | 6.980 | 2023-12-12 |
| 247 | 2023-12-13 | 634,000 | -500 | 0.09 | 690,903,850 | 4,374,600 | 6.900 | 2023-12-11 |
| 248 | 2023-12-08 | 634,500 | 500 | 0.09 | 690,903,850 | 4,276,530 | 6.740 | 2023-12-06 |
| 249 | 2023-12-07 | 634,000 | -1,000 | 0.09 | 690,903,850 | 4,323,880 | 6.820 | 2023-12-05 |
| 250 | 2023-12-01 | 635,000 | 2,000 | 0.09 | 690,903,850 | 4,406,900 | 6.940 | 2023-11-29 |
| 251 | 2023-11-30 | 633,000 | 1,000 | 0.09 | 690,903,850 | 4,228,440 | 6.680 | 2023-11-28 |
| 252 | 2023-11-14 | 632,000 | -4,000 | 0.09 | 690,903,850 | 4,632,560 | 7.330 | 2023-11-10 |
| 253 | 2023-11-10 | 636,000 | 7,000 | 0.09 | 690,903,850 | 4,649,160 | 7.310 | 2023-11-08 |
| 254 | 2023-11-08 | 629,000 | 6,000 | 0.09 | 690,903,850 | 4,874,750 | 7.750 | 2023-11-06 |
| 255 | 2023-11-07 | 623,000 | -1,000 | 0.09 | 690,903,850 | 4,722,340 | 7.580 | 2023-11-03 |
| 256 | 2023-11-03 | 624,000 | -3,000 | 0.09 | 690,903,850 | 4,736,160 | 7.590 | 2023-11-01 |
| 257 | 2023-10-30 | 627,000 | -500 | 0.09 | 690,903,850 | 4,558,290 | 7.270 | 2023-10-26 |
| 258 | 2023-10-12 | 627,500 | -3,000 | 0.09 | 690,903,850 | 4,693,700 | 7.480 | 2023-10-10 |
| 259 | 2023-10-03 | 630,500 | -5,000 | 0.09 | 690,903,850 | 4,640,480 | 7.360 | 2023-09-28 |
| 260 | 2023-09-29 | 635,500 | 6,000 | 0.09 | 690,711,280 | 4,721,765 | 7.430 | 2023-09-27 |
| 261 | 2023-09-14 | 629,500 | 1,000 | 0.09 | 690,711,280 | 4,910,100 | 7.800 | 2023-09-12 |
| 262 | 2023-09-13 | 628,500 | -500 | 0.09 | 690,711,280 | 4,839,450 | 7.700 | 2023-09-11 |
| 263 | 2023-08-30 | 629,000 | 1,000 | 0.09 | 690,711,280 | 5,000,550 | 7.950 | 2023-08-28 |
| 264 | 2023-08-15 | 628,000 | -500 | 0.09 | 690,711,280 | 5,809,000 | 9.250 | 2023-08-11 |
| 265 | 2023-08-14 | 628,500 | 2,000 | 0.09 | 690,711,280 | 5,826,195 | 9.270 | 2023-08-10 |
| 266 | 2023-08-11 | 626,500 | -2,000 | 0.09 | 690,711,280 | 6,039,460 | 9.640 | 2023-08-09 |
| 267 | 2023-08-10 | 628,500 | 2,000 | 0.09 | 690,711,280 | 5,983,320 | 9.520 | 2023-08-08 |
| 268 | 2023-08-04 | 626,500 | 16,000 | 0.09 | 690,711,280 | 5,845,245 | 9.330 | 2023-08-02 |
| 269 | 2023-08-01 | 610,500 | -10,500 | 0.09 | 690,711,280 | 6,037,845 | 9.890 | 2023-07-28 |
| 270 | 2023-07-31 | 621,000 | -7,500 | 0.09 | 690,711,280 | 6,284,520 | 10.12 | 2023-07-27 |
| 271 | 2023-07-28 | 628,500 | -14,000 | 0.09 | 690,711,280 | 6,297,570 | 10.02 | 2023-07-26 |
| 272 | 2023-07-27 | 642,500 | -12,000 | 0.09 | 690,711,280 | 6,296,500 | 9.800 | 2023-07-25 |
| 273 | 2023-07-26 | 654,500 | -6,500 | 0.09 | 690,711,280 | 6,283,200 | 9.600 | 2023-07-24 |
| 274 | 2023-07-25 | 661,000 | -500 | 0.10 | 690,711,280 | 6,114,250 | 9.250 | 2023-07-21 |
| 275 | 2023-07-24 | 661,500 | -4,000 | 0.10 | 690,711,280 | 6,013,035 | 9.090 | 2023-07-20 |
| 276 | 2023-07-21 | 665,500 | 11,000 | 0.10 | 690,711,280 | 6,082,670 | 9.140 | 2023-07-19 |
| 277 | 2023-07-20 | 654,500 | -1,000 | 0.09 | 690,711,280 | 5,949,405 | 9.090 | 2023-07-18 |
| 278 | 2023-07-19 | 655,500 | 500 | 0.09 | 690,711,280 | 5,748,735 | 8.770 | 2023-07-14 |
| 279 | 2023-07-18 | 655,000 | 6,000 | 0.09 | 690,711,280 | 5,731,250 | 8.750 | 2023-07-13 |
| 280 | 2023-07-11 | 649,000 | -3,500 | 0.09 | 690,711,280 | 5,464,580 | 8.420 | 2023-07-07 |
| 281 | 2023-06-28 | 652,500 | -6,000 | 0.09 | 690,711,280 | 5,128,650 | 7.860 | 2023-06-26 |
| 282 | 2023-06-26 | 658,500 | -3,500 | 0.10 | 690,711,280 | 5,399,700 | 8.200 | 2023-06-21 |
| 283 | 2023-06-23 | 662,000 | 14,000 | 0.10 | 690,711,280 | 5,633,620 | 8.510 | 2023-06-20 |
| 284 | 2023-06-20 | 648,000 | -1,500 | 0.09 | 690,711,280 | 5,443,200 | 8.400 | 2023-06-16 |
| 285 | 2023-06-19 | 649,500 | -2,000 | 0.09 | 690,711,280 | 5,338,890 | 8.220 | 2023-06-15 |
| 286 | 2023-06-06 | 651,500 | 2,000 | 0.09 | 690,711,280 | 4,560,500 | 7.000 | 2023-06-02 |
| 287 | 2023-06-02 | 649,500 | 1,000 | 0.09 | 690,711,280 | 4,507,530 | 6.940 | 2023-05-31 |
| 288 | 2023-06-01 | 648,500 | 1,000 | 0.09 | 690,711,280 | 4,682,170 | 7.220 | 2023-05-30 |
| 289 | 2023-05-31 | 647,500 | 8,000 | 0.09 | 690,711,280 | 4,597,250 | 7.100 | 2023-05-29 |
| 290 | 2023-05-25 | 639,500 | -500 | 0.09 | 689,460,445 | 5,160,765 | 8.070 | 2023-05-23 |
| 291 | 2023-05-23 | 640,000 | -1,000 | 0.09 | 689,460,445 | 5,049,600 | 7.890 | 2023-05-19 |
| 292 | 2023-05-22 | 641,000 | -1,000 | 0.09 | 689,460,445 | 5,012,620 | 7.820 | 2023-05-18 |
| 293 | 2023-05-17 | 642,000 | -1,000 | 0.09 | 689,460,445 | 5,174,520 | 8.060 | 2023-05-15 |
| 294 | 2023-05-16 | 643,000 | 10,000 | 0.09 | 689,460,445 | 5,240,450 | 8.150 | 2023-05-12 |
| 295 | 2023-05-15 | 633,000 | -2,000 | 0.09 | 689,460,445 | 5,158,950 | 8.150 | 2023-05-11 |
| 296 | 2023-05-12 | 635,000 | 500 | 0.09 | 689,460,445 | 5,194,300 | 8.180 | 2023-05-10 |
| 297 | 2023-05-11 | 634,500 | 2,500 | 0.09 | 689,460,445 | 5,063,310 | 7.980 | 2023-05-09 |
| 298 | 2023-05-08 | 632,000 | -3,000 | 0.09 | 689,460,445 | 5,157,120 | 8.160 | 2023-05-04 |
| 299 | 2023-05-05 | 635,000 | 2,500 | 0.09 | 689,242,445 | 5,200,650 | 8.190 | 2023-05-03 |
| 300 | 2023-05-04 | 632,500 | 1,000 | 0.09 | 689,242,445 | 5,350,950 | 8.460 | 2023-05-02 |
| 301 | 2023-05-03 | 631,500 | 500 | 0.09 | 689,242,445 | 5,569,830 | 8.820 | 2023-04-28 |
| 302 | 2023-05-02 | 631,000 | 2,500 | 0.09 | 689,242,445 | 5,628,520 | 8.920 | 2023-04-27 |
| 303 | 2023-04-28 | 628,500 | -6,500 | 0.09 | 688,736,795 | 5,681,640 | 9.040 | 2023-04-26 |
| 304 | 2023-04-26 | 635,000 | -500 | 0.09 | 688,736,795 | 5,816,600 | 9.160 | 2023-04-24 |
| 305 | 2023-04-19 | 635,500 | 2,500 | 0.09 | 688,736,795 | 5,986,410 | 9.420 | 2023-04-17 |
| 306 | 2023-04-17 | 633,000 | 500 | 0.09 | 688,736,795 | 6,273,030 | 9.910 | 2023-04-13 |
| 307 | 2023-04-14 | 632,500 | -4,000 | 0.09 | 688,736,795 | 6,154,225 | 9.730 | 2023-04-12 |
| 308 | 2023-04-13 | 636,500 | 1,000 | 0.09 | 688,736,795 | 6,269,525 | 9.850 | 2023-04-11 |
| 309 | 2023-04-11 | 635,500 | -4,000 | 0.09 | 688,736,795 | 5,935,570 | 9.340 | 2023-04-04 |
| 310 | 2023-04-04 | 639,500 | -5,000 | 0.09 | 688,736,795 | 6,407,790 | 10.02 | 2023-03-31 |
| 311 | 2023-04-03 | 644,500 | -3,000 | 0.09 | 688,736,795 | 6,438,555 | 9.990 | 2023-03-30 |
| 312 | 2023-03-31 | 647,500 | 3,000 | 0.09 | 688,736,795 | 6,339,025 | 9.790 | 2023-03-29 |
| 313 | 2023-03-30 | 644,500 | -2,500 | 0.09 | 688,736,795 | 5,897,175 | 9.150 | 2023-03-28 |
| 314 | 2023-03-27 | 647,000 | -500 | 0.09 | 688,736,795 | 5,758,300 | 8.900 | 2023-03-23 |
| 315 | 2023-03-23 | 647,500 | -1,000 | 0.09 | 688,736,795 | 5,853,400 | 9.040 | 2023-03-21 |
| 316 | 2023-03-22 | 648,500 | 1,000 | 0.09 | 688,736,795 | 5,596,555 | 8.630 | 2023-03-20 |
| 317 | 2023-03-21 | 647,500 | 9,500 | 0.09 | 688,736,795 | 5,814,550 | 8.980 | 2023-03-17 |
| 318 | 2023-03-20 | 638,000 | -4,500 | 0.09 | 688,736,795 | 5,914,260 | 9.270 | 2023-03-16 |
| 319 | 2023-03-17 | 642,500 | 1,500 | 0.09 | 688,736,795 | 5,898,150 | 9.180 | 2023-03-15 |
| 320 | 2023-03-16 | 641,000 | 1,000 | 0.09 | 688,736,795 | 5,692,080 | 8.880 | 2023-03-14 |
| 321 | 2023-03-14 | 640,000 | -2,000 | 0.09 | 688,736,795 | 5,779,200 | 9.030 | 2023-03-10 |
| 322 | 2023-03-13 | 642,000 | -3,000 | 0.09 | 688,736,795 | 5,822,940 | 9.070 | 2023-03-09 |
| 323 | 2023-03-08 | 645,000 | -500 | 0.09 | 688,736,795 | 6,450,000 | 10.00 | 2023-03-06 |
| 324 | 2023-03-07 | 645,500 | 3,000 | 0.09 | 688,736,795 | 6,364,630 | 9.860 | 2023-03-03 |
| 325 | 2023-03-06 | 642,500 | 4,500 | 0.09 | 688,736,795 | 6,245,100 | 9.720 | 2023-03-02 |
| 326 | 2023-03-03 | 638,000 | 500 | 0.09 | 688,736,795 | 6,392,760 | 10.02 | 2023-03-01 |
| 327 | 2023-02-28 | 637,500 | -4,500 | 0.09 | 688,736,795 | 6,426,000 | 10.08 | 2023-02-24 |
| 328 | 2023-02-27 | 642,000 | 3,000 | 0.09 | 688,736,795 | 6,663,960 | 10.38 | 2023-02-23 |
| 329 | 2023-02-24 | 639,000 | -1,500 | 0.09 | 688,736,795 | 6,824,520 | 10.68 | 2023-02-22 |
| 330 | 2023-02-23 | 640,500 | 17,500 | 0.09 | 688,736,795 | 6,840,540 | 10.68 | 2023-02-21 |
| 331 | 2023-02-22 | 623,000 | -7,500 | 0.09 | 688,736,795 | 7,176,960 | 11.52 | 2023-02-20 |
| 332 | 2023-02-21 | 630,500 | -6,500 | 0.09 | 688,736,795 | 6,607,640 | 10.48 | 2023-02-17 |
| 333 | 2023-02-20 | 637,000 | -500 | 0.09 | 688,736,795 | 6,790,420 | 10.66 | 2023-02-16 |
| 334 | 2023-02-17 | 637,500 | 30,500 | 0.09 | 688,736,795 | 6,897,750 | 10.82 | 2023-02-15 |
| 335 | 2023-02-16 | 607,000 | 22,500 | 0.09 | 688,736,795 | 7,332,560 | 12.08 | 2023-02-14 |
| 336 | 2023-02-15 | 584,500 | -3,000 | 0.08 | 688,736,795 | 6,663,300 | 11.40 | 2023-02-13 |
| 337 | 2023-02-14 | 587,500 | 5,000 | 0.09 | 688,736,795 | 6,486,000 | 11.04 | 2023-02-10 |
| 338 | 2023-02-13 | 582,500 | 2,000 | 0.08 | 688,736,795 | 6,803,600 | 11.68 | 2023-02-09 |
| 339 | 2023-02-10 | 580,500 | 2,000 | 0.08 | 688,736,795 | 6,304,230 | 10.86 | 2023-02-08 |
| 340 | 2023-02-09 | 578,500 | 2,000 | 0.08 | 688,736,795 | 6,467,630 | 11.18 | 2023-02-07 |
| 341 | 2023-02-08 | 576,500 | 4,500 | 0.08 | 688,736,795 | 6,687,400 | 11.60 | 2023-02-06 |
| 342 | 2023-02-07 | 572,000 | 2,500 | 0.08 | 688,736,795 | 7,230,080 | 12.64 | 2023-02-03 |
| 343 | 2023-02-06 | 569,500 | -6,500 | 0.08 | 688,736,795 | 7,335,160 | 12.88 | 2023-02-02 |
| 344 | 2023-02-03 | 576,000 | -23,000 | 0.08 | 688,736,795 | 7,372,800 | 12.80 | 2023-02-01 |
| 345 | 2023-02-02 | 599,000 | 3,000 | 0.09 | 688,736,795 | 6,624,940 | 11.06 | 2023-01-31 |
| 346 | 2023-02-01 | 596,000 | 2,500 | 0.09 | 688,736,795 | 5,751,400 | 9.650 | 2023-01-30 |
| 347 | 2023-01-31 | 593,500 | 500 | 0.09 | 688,736,795 | 5,911,260 | 9.960 | 2023-01-27 |
| 348 | 2023-01-27 | 593,000 | -1,000 | 0.09 | 688,736,795 | 6,013,020 | 10.14 | 2023-01-20 |
| 349 | 2023-01-26 | 594,000 | 1,500 | 0.09 | 688,736,795 | 6,023,160 | 10.14 | 2023-01-19 |
| 350 | 2023-01-20 | 592,500 | -3,500 | 0.09 | 688,736,795 | 5,960,550 | 10.06 | 2023-01-18 |
| 351 | 2023-01-19 | 596,000 | -2,500 | 0.09 | 688,736,795 | 6,019,600 | 10.10 | 2023-01-17 |
| 352 | 2023-01-18 | 598,500 | 3,500 | 0.09 | 688,736,795 | 6,475,770 | 10.82 | 2023-01-16 |
| 353 | 2023-01-17 | 595,000 | 3,000 | 0.09 | 688,736,795 | 6,104,700 | 10.26 | 2023-01-13 |
| 354 | 2023-01-13 | 592,000 | 2,500 | 0.09 | 688,736,795 | 5,967,360 | 10.08 | 2023-01-11 |
| 355 | 2023-01-11 | 589,500 | -6,500 | 0.09 | 688,736,795 | 6,602,400 | 11.20 | 2023-01-09 |
| 356 | 2023-01-10 | 596,000 | 2,000 | 0.09 | 688,736,795 | 6,138,800 | 10.30 | 2023-01-06 |
| 357 | 2023-01-09 | 594,000 | 3,000 | 0.09 | 688,736,795 | 5,844,960 | 9.840 | 2023-01-05 |
| 358 | 2023-01-05 | 591,000 | 3,000 | 0.09 | 688,736,795 | 5,797,710 | 9.810 | 2023-01-03 |
| 359 | 2023-01-04 | 588,000 | -2,000 | 0.09 | 688,736,795 | 5,768,280 | 9.810 | 2022-12-30 |
| 360 | 2022-12-29 | 590,000 | -2,500 | 0.09 | 673,833,345 | 5,469,300 | 9.270 | 2022-12-23 |
| 361 | 2022-12-22 | 592,500 | 2,000 | 0.09 | 673,833,345 | 4,894,050 | 8.260 | 2022-12-20 |
| 362 | 2022-12-21 | 590,500 | 2,000 | 0.09 | 673,833,345 | 5,042,870 | 8.540 | 2022-12-19 |
| 363 | 2022-12-20 | 588,500 | 1,000 | 0.09 | 673,833,345 | 5,296,500 | 9.000 | 2022-12-16 |
| 364 | 2022-12-14 | 587,500 | -1,000 | 0.09 | 673,833,345 | 5,786,875 | 9.850 | 2022-12-12 |
| 365 | 2022-12-13 | 588,500 | 2,000 | 0.09 | 673,833,345 | 6,002,700 | 10.20 | 2022-12-09 |
| 366 | 2022-12-12 | 586,500 | -3,500 | 0.09 | 673,833,345 | 5,419,260 | 9.240 | 2022-12-08 |
| 367 | 2022-12-09 | 590,000 | 4,000 | 0.09 | 673,833,345 | 5,127,100 | 8.690 | 2022-12-07 |
| 368 | 2022-12-08 | 586,000 | 11,500 | 0.09 | 673,833,345 | 5,150,940 | 8.790 | 2022-12-06 |
| 369 | 2022-12-07 | 574,500 | -6,000 | 0.09 | 673,833,345 | 5,113,050 | 8.900 | 2022-12-05 |
| 370 | 2022-12-06 | 580,500 | -3,000 | 0.09 | 673,833,345 | 4,800,735 | 8.270 | 2022-12-02 |
| 371 | 2022-12-05 | 583,500 | 3,000 | 0.09 | 673,833,345 | 4,685,505 | 8.030 | 2022-12-01 |
| 372 | 2022-12-02 | 580,500 | 3,500 | 0.09 | 673,833,345 | 4,295,700 | 7.400 | 2022-11-30 |
| 373 | 2022-11-30 | 577,000 | -1,500 | 0.09 | 673,833,345 | 4,298,650 | 7.450 | 2022-11-28 |
| 374 | 2022-11-29 | 578,500 | 10,000 | 0.09 | 672,188,245 | 4,483,375 | 7.750 | 2022-11-25 |
| 375 | 2022-11-24 | 568,500 | -2,000 | 0.08 | 672,188,245 | 4,542,315 | 7.990 | 2022-11-22 |
| 376 | 2022-11-21 | 570,500 | 3,000 | 0.08 | 672,188,245 | 5,031,810 | 8.820 | 2022-11-17 |
| 377 | 2022-11-18 | 567,500 | 5,000 | 0.08 | 672,188,245 | 5,510,425 | 9.710 | 2022-11-16 |
| 378 | 2022-11-17 | 562,500 | 500 | 0.08 | 672,188,245 | 5,450,625 | 9.690 | 2022-11-15 |
| 379 | 2022-11-01 | 562,000 | -9,000 | 0.08 | 672,188,245 | 4,282,440 | 7.620 | 2022-10-28 |
| 380 | 2022-10-31 | 571,000 | -3,500 | 0.08 | 672,188,245 | 4,665,070 | 8.170 | 2022-10-27 |
| 381 | 2022-10-28 | 574,500 | 2,500 | 0.09 | 671,935,420 | 5,015,385 | 8.730 | 2022-10-26 |
| 382 | 2022-10-24 | 572,000 | -2,500 | 0.09 | 671,935,420 | 5,456,880 | 9.540 | 2022-10-20 |
| 383 | 2022-10-19 | 574,500 | 2,500 | 0.09 | 671,935,420 | 5,963,310 | 10.38 | 2022-10-17 |
| 384 | 2022-10-14 | 572,000 | -9,000 | 0.09 | 671,935,420 | 6,131,840 | 10.72 | 2022-10-12 |
| 385 | 2022-10-12 | 581,000 | -1,000 | 0.09 | 671,935,420 | 5,995,920 | 10.32 | 2022-10-10 |
| 386 | 2022-09-29 | 582,000 | -4,000 | 0.09 | 671,935,420 | 5,529,000 | 9.500 | 2022-09-27 |
| 387 | 2022-09-28 | 586,000 | -7,000 | 0.09 | 671,935,420 | 5,344,320 | 9.120 | 2022-09-26 |
| 388 | 2022-09-27 | 593,000 | 1,000 | 0.09 | 671,935,420 | 5,182,820 | 8.740 | 2022-09-23 |
| 389 | 2022-09-26 | 592,000 | -500 | 0.09 | 671,935,420 | 5,481,920 | 9.260 | 2022-09-22 |
| 390 | 2022-09-20 | 592,500 | 500 | 0.09 | 671,935,420 | 5,925,000 | 10.00 | 2022-09-16 |
| 391 | 2022-09-15 | 592,000 | -1,000 | 0.09 | 671,935,420 | 6,216,000 | 10.50 | 2022-09-13 |
| 392 | 2022-09-14 | 593,000 | 1,000 | 0.09 | 671,935,420 | 6,238,360 | 10.52 | 2022-09-09 |
| 393 | 2022-08-31 | 592,000 | -3,000 | 0.09 | 671,935,420 | 8,086,720 | 13.66 | 2022-08-29 |
| 394 | 2022-08-30 | 595,000 | 1,500 | 0.09 | 671,935,420 | 7,794,500 | 13.10 | 2022-08-26 |
| 395 | 2022-08-29 | 593,500 | 2,000 | 0.09 | 671,935,420 | 7,620,540 | 12.84 | 2022-08-25 |
| 396 | 2022-08-26 | 591,500 | 2,500 | 0.09 | 671,935,420 | 7,393,750 | 12.50 | 2022-08-24 |
| 397 | 2022-08-18 | 589,000 | 1,500 | 0.09 | 671,935,420 | 6,632,140 | 11.26 | 2022-08-16 |
| 398 | 2022-08-17 | 587,500 | -5,000 | 0.09 | 671,935,420 | 6,638,750 | 11.30 | 2022-08-15 |
| 399 | 2022-08-10 | 592,500 | -500 | 0.09 | 671,935,420 | 7,003,350 | 11.82 | 2022-08-08 |
| 400 | 2022-08-08 | 593,000 | -1,500 | 0.09 | 671,935,420 | 6,700,900 | 11.30 | 2022-08-04 |
| 401 | 2022-07-29 | 594,500 | 3,000 | 0.09 | 669,093,370 | 6,967,540 | 11.72 | 2022-07-27 |
| 402 | 2022-07-28 | 591,500 | -1,000 | 0.09 | 669,093,370 | 6,991,530 | 11.82 | 2022-07-26 |
| 403 | 2022-07-26 | 592,500 | -10,500 | 0.09 | 669,093,370 | 7,548,450 | 12.74 | 2022-07-22 |
| 404 | 2022-07-22 | 603,000 | 500 | 0.09 | 669,093,370 | 7,163,640 | 11.88 | 2022-07-20 |
| 405 | 2022-07-19 | 602,500 | 2,000 | 0.09 | 669,093,370 | 7,627,650 | 12.66 | 2022-07-15 |
| 406 | 2022-07-14 | 600,500 | 1,000 | 0.09 | 667,792,020 | 7,818,510 | 13.02 | 2022-07-12 |
| 407 | 2022-07-13 | 599,500 | -2,000 | 0.09 | 667,792,020 | 8,285,090 | 13.82 | 2022-07-11 |
| 408 | 2022-07-12 | 601,500 | 2,500 | 0.09 | 667,792,020 | 8,805,960 | 14.64 | 2022-07-08 |
| 409 | 2022-07-11 | 599,000 | -1,500 | 0.09 | 667,792,020 | 8,757,380 | 14.62 | 2022-07-07 |
| 410 | 2022-07-08 | 600,500 | -5,500 | 0.09 | 667,792,020 | 8,491,070 | 14.14 | 2022-07-06 |
| 411 | 2022-07-07 | 606,000 | 1,000 | 0.09 | 667,792,020 | 8,847,600 | 14.60 | 2022-07-05 |
| 412 | 2022-07-06 | 605,000 | 2,500 | 0.09 | 667,792,020 | 8,760,400 | 14.48 | 2022-07-04 |
| 413 | 2022-07-05 | 602,500 | -4,000 | 0.09 | 667,792,020 | 8,459,100 | 14.04 | 2022-06-30 |
| 414 | 2022-07-04 | 606,500 | 1,500 | 0.09 | 667,792,020 | 8,151,360 | 13.44 | 2022-06-29 |
| 415 | 2022-06-30 | 605,000 | 1,000 | 0.09 | 667,792,020 | 7,865,000 | 13.00 | 2022-06-28 |
| 416 | 2022-06-29 | 604,000 | -1,500 | 0.09 | 666,743,175 | 7,441,280 | 12.32 | 2022-06-27 |
| 417 | 2022-06-28 | 605,500 | -1,500 | 0.09 | 666,743,175 | 7,144,900 | 11.80 | 2022-06-24 |
| 418 | 2022-06-27 | 607,000 | -2,000 | 0.09 | 666,743,175 | 6,604,160 | 10.88 | 2022-06-23 |
| 419 | 2022-06-24 | 609,000 | 6,000 | 0.09 | 666,743,175 | 6,565,020 | 10.78 | 2022-06-22 |
| 420 | 2022-06-23 | 603,000 | -1,500 | 0.09 | 666,743,175 | 7,115,400 | 11.80 | 2022-06-21 |
| 421 | 2022-06-22 | 604,500 | -2,000 | 0.09 | 666,743,175 | 6,734,130 | 11.14 | 2022-06-20 |
| 422 | 2022-06-20 | 606,500 | 2,000 | 0.09 | 666,743,175 | 6,307,600 | 10.40 | 2022-06-16 |
| 423 | 2022-06-17 | 604,500 | 2,000 | 0.09 | 666,743,175 | 6,576,960 | 10.88 | 2022-06-15 |
| 424 | 2022-06-06 | 602,500 | -2,000 | 0.09 | 666,743,175 | 6,446,750 | 10.70 | 2022-06-01 |
| 425 | 2022-06-02 | 604,500 | 3,000 | 0.09 | 666,743,175 | 7,084,740 | 11.72 | 2022-05-31 |
| 426 | 2022-06-01 | 601,500 | -500 | 0.09 | 666,743,175 | 7,133,790 | 11.86 | 2022-05-30 |
| 427 | 2022-05-31 | 602,000 | 500 | 0.09 | 666,743,175 | 7,103,600 | 11.80 | 2022-05-27 |
| 428 | 2022-05-27 | 601,500 | -10,000 | 0.09 | 666,743,175 | 6,736,800 | 11.20 | 2022-05-25 |
| 429 | 2022-05-26 | 611,500 | 1,500 | 0.09 | 666,743,175 | 6,971,100 | 11.40 | 2022-05-24 |
| 430 | 2022-05-24 | 610,000 | -1,500 | 0.09 | 666,743,175 | 6,563,600 | 10.76 | 2022-05-20 |
| 431 | 2022-05-23 | 611,500 | 1,000 | 0.09 | 666,743,175 | 6,384,060 | 10.44 | 2022-05-19 |
| 432 | 2022-05-18 | 610,500 | -2,500 | 0.09 | 666,743,175 | 6,349,200 | 10.40 | 2022-05-16 |
| 433 | 2022-05-17 | 613,000 | -1,000 | 0.09 | 666,743,175 | 6,019,660 | 9.820 | 2022-05-13 |
| 434 | 2022-05-16 | 614,000 | 500 | 0.09 | 666,743,175 | 5,833,000 | 9.500 | 2022-05-12 |
| 435 | 2022-05-12 | 613,500 | -2,000 | 0.09 | 666,743,175 | 5,852,790 | 9.540 | 2022-05-10 |
| 436 | 2022-05-11 | 615,500 | -2,000 | 0.09 | 666,743,175 | 6,093,450 | 9.900 | 2022-05-06 |
| 437 | 2022-05-10 | 617,500 | 2,000 | 0.09 | 666,743,175 | 6,076,200 | 9.840 | 2022-05-05 |
| 438 | 2022-05-05 | 615,500 | -1,500 | 0.09 | 666,743,175 | 5,890,335 | 9.570 | 2022-05-03 |
| 439 | 2022-05-04 | 617,000 | -1,500 | 0.09 | 666,743,175 | 5,836,820 | 9.460 | 2022-04-29 |
| 440 | 2022-04-29 | 618,500 | -1,000 | 0.09 | 666,743,175 | 6,011,820 | 9.720 | 2022-04-27 |
| 441 | 2022-04-27 | 619,500 | 227,000 | 0.09 | 666,743,175 | 5,550,720 | 8.960 | 2022-04-25 |
| 442 | 2022-04-19 | 392,500 | 2,500 | 0.06 | 666,743,175 | 3,501,100 | 8.920 | 2022-04-13 |
| 443 | 2022-04-14 | 390,000 | 1,500 | 0.06 | 666,743,175 | 3,517,800 | 9.020 | 2022-04-12 |
| 444 | 2022-04-12 | 388,500 | 1,000 | 0.06 | 666,743,175 | 3,628,590 | 9.340 | 2022-04-08 |
| 445 | 2022-04-11 | 387,500 | 1,000 | 0.06 | 666,743,175 | 3,603,750 | 9.300 | 2022-04-07 |
| 446 | 2022-04-04 | 386,500 | 1,000 | 0.06 | 666,743,175 | 3,872,730 | 10.02 | 2022-03-31 |
| 447 | 2022-04-01 | 385,500 | -6,000 | 0.06 | 666,743,175 | 4,009,200 | 10.40 | 2022-03-30 |
| 448 | 2022-03-31 | 391,500 | -2,500 | 0.06 | 666,743,175 | 3,860,190 | 9.860 | 2022-03-29 |
| 449 | 2022-03-30 | 394,000 | -2,000 | 0.06 | 666,743,175 | 3,995,160 | 10.14 | 2022-03-28 |
| 450 | 2022-03-29 | 396,000 | -1,000 | 0.06 | 666,743,175 | 3,805,560 | 9.610 | 2022-03-25 |
| 451 | 2022-03-28 | 397,000 | -2,000 | 0.06 | 666,743,175 | 4,009,700 | 10.10 | 2022-03-24 |
| 452 | 2022-03-25 | 399,000 | 1,000 | 0.06 | 666,743,175 | 3,818,430 | 9.570 | 2022-03-23 |
| 453 | 2022-03-24 | 398,000 | 1,000 | 0.06 | 666,743,175 | 3,860,600 | 9.700 | 2022-03-22 |
| 454 | 2022-03-23 | 397,000 | -1,000 | 0.06 | 666,743,175 | 4,001,760 | 10.08 | 2022-03-21 |
| 455 | 2022-03-21 | 398,000 | -2,500 | 0.06 | 666,743,175 | 3,812,840 | 9.580 | 2022-03-17 |
| 456 | 2022-03-18 | 400,500 | -2,500 | 0.06 | 666,743,175 | 3,528,405 | 8.810 | 2022-03-16 |
| 457 | 2022-03-17 | 403,000 | -2,500 | 0.06 | 666,743,175 | 3,272,360 | 8.120 | 2022-03-15 |
| 458 | 2022-03-16 | 405,500 | 1,500 | 0.06 | 666,743,175 | 3,337,265 | 8.230 | 2022-03-14 |
| 459 | 2022-03-15 | 404,000 | -1,500 | 0.06 | 666,743,175 | 3,526,920 | 8.730 | 2022-03-11 |
| 460 | 2022-03-11 | 405,500 | 3,000 | 0.06 | 666,743,175 | 3,560,290 | 8.780 | 2022-03-09 |
| 461 | 2022-03-10 | 402,500 | -5,000 | 0.06 | 666,743,175 | 3,340,750 | 8.300 | 2022-03-08 |
| 462 | 2022-03-09 | 407,500 | 500 | 0.06 | 666,743,175 | 3,345,575 | 8.210 | 2022-03-07 |
| 463 | 2022-03-08 | 407,000 | -1,500 | 0.06 | 666,743,175 | 3,561,250 | 8.750 | 2022-03-04 |
| 464 | 2022-03-07 | 408,500 | 1,500 | 0.06 | 666,743,175 | 3,774,540 | 9.240 | 2022-03-03 |
| 465 | 2022-03-04 | 407,000 | 4,000 | 0.06 | 666,743,175 | 3,850,220 | 9.460 | 2022-03-02 |
| 466 | 2022-03-03 | 403,000 | -11,500 | 0.06 | 666,743,175 | 4,102,540 | 10.18 | 2022-03-01 |
| 467 | 2022-03-02 | 414,500 | -1,500 | 0.06 | 666,743,175 | 3,672,470 | 8.860 | 2022-02-28 |
| 468 | 2022-02-28 | 416,000 | -1,000 | 0.06 | 666,743,175 | 3,610,880 | 8.680 | 2022-02-24 |
| 469 | 2022-02-25 | 417,000 | 500 | 0.06 | 666,743,175 | 3,757,170 | 9.010 | 2022-02-23 |
| 470 | 2022-02-24 | 416,500 | 6,000 | 0.06 | 666,743,175 | 3,661,035 | 8.790 | 2022-02-22 |
| 471 | 2022-02-23 | 410,500 | -2,000 | 0.06 | 666,743,175 | 3,928,485 | 9.570 | 2022-02-21 |
| 472 | 2022-02-22 | 412,500 | -3,000 | 0.06 | 666,743,175 | 3,960,000 | 9.600 | 2022-02-18 |
| 473 | 2022-02-21 | 415,500 | -5,500 | 0.06 | 666,743,175 | 3,972,180 | 9.560 | 2022-02-17 |
| 474 | 2022-02-18 | 421,000 | 16,000 | 0.06 | 666,743,175 | 4,218,420 | 10.02 | 2022-02-16 |
| 475 | 2022-02-16 | 405,000 | -1,500 | 0.06 | 666,743,175 | 3,896,100 | 9.620 | 2022-02-14 |
| 476 | 2022-02-15 | 406,500 | 3,000 | 0.06 | 666,743,175 | 3,975,570 | 9.780 | 2022-02-11 |
| 477 | 2022-02-14 | 403,500 | 6,500 | 0.06 | 666,743,175 | 3,990,615 | 9.890 | 2022-02-10 |
| 478 | 2022-02-11 | 397,000 | -500 | 0.06 | 666,743,175 | 3,930,300 | 9.900 | 2022-02-09 |
| 479 | 2022-02-10 | 397,500 | -500 | 0.06 | 666,743,175 | 4,030,650 | 10.14 | 2022-02-08 |
| 480 | 2022-02-08 | 398,000 | 1,500 | 0.06 | 666,743,175 | 4,441,680 | 11.16 | 2022-02-04 |
| 481 | 2022-02-07 | 396,500 | 1,000 | 0.06 | 666,743,175 | 4,551,820 | 11.48 | 2022-01-28 |
| 482 | 2022-02-04 | 395,500 | 3,000 | 0.06 | 666,743,175 | 4,746,000 | 12.00 | 2022-01-27 |
| 483 | 2022-01-28 | 392,500 | 5,000 | 0.06 | 666,743,175 | 4,969,050 | 12.66 | 2022-01-26 |
| 484 | 2022-01-27 | 387,500 | 6,000 | 0.06 | 666,743,175 | 5,084,000 | 13.12 | 2022-01-25 |
| 485 | 2022-01-25 | 381,500 | -3,000 | 0.06 | 666,743,175 | 5,623,310 | 14.74 | 2022-01-21 |
| 486 | 2022-01-21 | 384,500 | 1,000 | 0.06 | 666,743,175 | 5,821,330 | 15.14 | 2022-01-19 |
| 487 | 2022-01-20 | 383,500 | -3,500 | 0.06 | 666,743,175 | 5,829,200 | 15.20 | 2022-01-18 |
| 488 | 2022-01-19 | 387,000 | 1,000 | 0.06 | 666,743,175 | 5,967,540 | 15.42 | 2022-01-17 |
| 489 | 2022-01-18 | 386,000 | 4,000 | 0.06 | 666,743,175 | 6,206,880 | 16.08 | 2022-01-14 |
| 490 | 2022-01-14 | 382,000 | 2,000 | 0.06 | 666,743,175 | 6,303,000 | 16.50 | 2022-01-12 |
| 491 | 2022-01-13 | 380,000 | 500 | 0.06 | 666,743,175 | 6,308,000 | 16.60 | 2022-01-11 |
| 492 | 2022-01-12 | 379,500 | -2,500 | 0.06 | 666,743,175 | 6,527,400 | 17.20 | 2022-01-10 |
| 493 | 2022-01-11 | 382,000 | 500 | 0.06 | 666,743,175 | 6,379,400 | 16.70 | 2022-01-07 |
| 494 | 2022-01-10 | 381,500 | -1,000 | 0.06 | 666,743,175 | 6,348,160 | 16.64 | 2022-01-06 |
| 495 | 2022-01-06 | 382,500 | -4,500 | 0.06 | 666,743,175 | 6,579,000 | 17.20 | 2022-01-04 |
| 496 | 2022-01-05 | 387,000 | -500 | 0.06 | 666,743,175 | 6,873,120 | 17.76 | 2022-01-03 |
| 497 | 2022-01-03 | 387,500 | 1,000 | 0.06 | 666,743,175 | 6,510,000 | 16.80 | 2021-12-29 |
| 498 | 2021-12-28 | 386,500 | -500 | 0.06 | 666,743,175 | 6,748,290 | 17.46 | 2021-12-22 |
| 499 | 2021-12-23 | 387,000 | -500 | 0.06 | 666,743,175 | 6,486,120 | 16.76 | 2021-12-21 |
| 500 | 2021-12-22 | 387,500 | 500 | 0.06 | 666,743,175 | 6,448,000 | 16.64 | 2021-12-20 |
| 501 | 2021-12-20 | 387,000 | -1,000 | 0.06 | 647,807,175 | 6,958,260 | 17.98 | 2021-12-16 |
| 502 | 2021-12-17 | 388,000 | -13,500 | 0.06 | 647,807,175 | 6,518,400 | 16.80 | 2021-12-15 |
| 503 | 2021-12-16 | 401,500 | -3,000 | 0.06 | 647,807,175 | 6,528,390 | 16.26 | 2021-12-14 |
| 504 | 2021-12-15 | 404,500 | 1,000 | 0.06 | 647,807,175 | 6,310,200 | 15.60 | 2021-12-13 |
| 505 | 2021-12-14 | 403,500 | 4,000 | 0.06 | 647,807,175 | 6,633,540 | 16.44 | 2021-12-10 |
| 506 | 2021-12-13 | 399,500 | 3,000 | 0.06 | 647,807,175 | 6,783,510 | 16.98 | 2021-12-09 |
| 507 | 2021-12-10 | 396,500 | 1,000 | 0.06 | 647,807,175 | 6,423,300 | 16.20 | 2021-12-08 |
| 508 | 2021-12-09 | 395,500 | 1,000 | 0.06 | 647,807,175 | 6,264,720 | 15.84 | 2021-12-07 |
| 509 | 2021-12-08 | 394,500 | -4,000 | 0.06 | 647,807,175 | 6,185,760 | 15.68 | 2021-12-06 |
| 510 | 2021-12-01 | 398,500 | 5,000 | 0.06 | 647,807,175 | 6,909,990 | 17.34 | 2021-11-29 |
| 511 | 2021-11-30 | 393,500 | -8,000 | 0.06 | 647,807,175 | 7,059,390 | 17.94 | 2021-11-26 |
| 512 | 2021-11-26 | 401,500 | -1,500 | 0.06 | 647,807,175 | 7,090,490 | 17.66 | 2021-11-24 |
| 513 | 2021-11-25 | 403,000 | -5,000 | 0.06 | 647,807,175 | 7,149,220 | 17.74 | 2021-11-23 |
| 514 | 2021-11-24 | 408,000 | -5,000 | 0.06 | 647,807,175 | 7,140,000 | 17.50 | 2021-11-22 |
| 515 | 2021-11-23 | 413,000 | -500 | 0.06 | 647,807,175 | 7,252,280 | 17.56 | 2021-11-19 |
| 516 | 2021-11-19 | 413,500 | -500 | 0.06 | 647,807,175 | 7,227,980 | 17.48 | 2021-11-17 |
| 517 | 2021-11-18 | 414,000 | 4,500 | 0.06 | 647,807,175 | 7,195,320 | 17.38 | 2021-11-16 |
| 518 | 2021-11-17 | 409,500 | -3,000 | 0.06 | 647,807,175 | 6,969,690 | 17.02 | 2021-11-15 |
| 519 | 2021-11-16 | 412,500 | -1,000 | 0.06 | 647,807,175 | 6,583,500 | 15.96 | 2021-11-12 |
| 520 | 2021-11-12 | 413,500 | 4,500 | 0.06 | 639,314,175 | 6,161,150 | 14.90 | 2021-11-10 |
| 521 | 2021-11-11 | 409,000 | 5,000 | 0.06 | 639,314,175 | 5,930,500 | 14.50 | 2021-11-09 |
| 522 | 2021-11-10 | 404,000 | 2,500 | 0.06 | 639,314,175 | 6,035,760 | 14.94 | 2021-11-08 |
| 523 | 2021-11-09 | 401,500 | -1,000 | 0.06 | 639,314,175 | 6,263,400 | 15.60 | 2021-11-05 |
| 524 | 2021-11-05 | 402,500 | -500 | 0.06 | 639,314,175 | 6,359,500 | 15.80 | 2021-11-03 |
| 525 | 2021-11-03 | 403,000 | -1,000 | 0.06 | 639,314,175 | 6,915,480 | 17.16 | 2021-11-01 |
| 526 | 2021-11-02 | 404,000 | -2,500 | 0.06 | 639,314,175 | 6,835,680 | 16.92 | 2021-10-29 |
| 527 | 2021-10-29 | 406,500 | 1,500 | 0.06 | 639,314,175 | 6,926,760 | 17.04 | 2021-10-27 |
| 528 | 2021-10-28 | 405,000 | 1,000 | 0.06 | 639,314,175 | 7,144,200 | 17.64 | 2021-10-26 |
| 529 | 2021-10-26 | 404,000 | 7,000 | 0.06 | 639,314,175 | 7,255,840 | 17.96 | 2021-10-22 |
| 530 | 2021-10-25 | 397,000 | 25,500 | 0.06 | 639,314,175 | 7,098,360 | 17.88 | 2021-10-21 |
| 531 | 2021-10-22 | 371,500 | 14,000 | 0.06 | 639,314,175 | 6,939,620 | 18.68 | 2021-10-20 |
| 532 | 2021-10-21 | 357,500 | 3,000 | 0.06 | 639,314,175 | 6,649,500 | 18.60 | 2021-10-19 |
| 533 | 2021-10-18 | 354,500 | -500 | 0.06 | 639,314,175 | 6,466,080 | 18.24 | 2021-10-12 |
| 534 | 2021-10-15 | 355,000 | 3,500 | 0.06 | 639,314,175 | 6,425,500 | 18.10 | 2021-10-11 |
| 535 | 2021-10-12 | 351,500 | 2,000 | 0.05 | 639,314,175 | 6,516,810 | 18.54 | 2021-10-08 |
| 536 | 2021-10-11 | 349,500 | -1,000 | 0.05 | 639,314,175 | 6,263,040 | 17.92 | 2021-10-07 |
| 537 | 2021-10-08 | 350,500 | -2,500 | 0.05 | 639,314,175 | 5,972,520 | 17.04 | 2021-10-06 |
| 538 | 2021-10-07 | 353,000 | -1,000 | 0.06 | 639,314,175 | 6,177,500 | 17.50 | 2021-10-05 |
| 539 | 2021-10-06 | 354,000 | 1,000 | 0.06 | 639,314,175 | 6,357,840 | 17.96 | 2021-10-04 |
| 540 | 2021-10-05 | 353,000 | 2,500 | 0.06 | 639,314,175 | 6,608,160 | 18.72 | 2021-09-30 |
| 541 | 2021-10-04 | 350,500 | 7,500 | 0.05 | 639,314,175 | 6,365,080 | 18.16 | 2021-09-29 |
| 542 | 2021-09-30 | 343,000 | 2,500 | 0.05 | 639,314,175 | 6,338,640 | 18.48 | 2021-09-28 |
| 543 | 2021-09-29 | 340,500 | 5,000 | 0.05 | 636,560,675 | 6,462,690 | 18.98 | 2021-09-27 |
| 544 | 2021-09-28 | 335,500 | -500 | 0.05 | 636,560,675 | 6,663,030 | 19.86 | 2021-09-24 |
| 545 | 2021-09-24 | 336,000 | 1,000 | 0.05 | 636,560,675 | 6,632,640 | 19.74 | 2021-09-21 |
| 546 | 2021-09-23 | 335,000 | -500 | 0.05 | 635,290,675 | 6,716,750 | 20.05 | 2021-09-20 |
| 547 | 2021-09-21 | 335,500 | -1,000 | 0.05 | 631,205,380 | 6,793,875 | 20.25 | 2021-09-17 |
| 548 | 2021-09-20 | 336,500 | -1,000 | 0.05 | 631,205,380 | 6,474,260 | 19.24 | 2021-09-16 |
| 549 | 2021-09-17 | 337,500 | 1,000 | 0.05 | 631,205,380 | 6,750,000 | 20.00 | 2021-09-15 |
| 550 | 2021-09-16 | 336,500 | -500 | 0.05 | 631,205,380 | 6,797,300 | 20.20 | 2021-09-14 |
| 551 | 2021-09-15 | 337,000 | 1,500 | 0.05 | 631,205,380 | 6,908,500 | 20.50 | 2021-09-13 |
| 552 | 2021-09-14 | 335,500 | 3,000 | 0.05 | 631,205,380 | 6,860,975 | 20.45 | 2021-09-10 |
| 553 | 2021-09-13 | 332,500 | -1,000 | 0.05 | 631,205,380 | 6,866,125 | 20.65 | 2021-09-09 |
| 554 | 2021-09-08 | 333,500 | -500 | 0.05 | 631,205,380 | 7,070,200 | 21.20 | 2021-09-06 |
| 555 | 2021-09-07 | 334,000 | -3,000 | 0.05 | 631,205,380 | 7,130,900 | 21.35 | 2021-09-03 |
| 556 | 2021-09-06 | 337,000 | -10,500 | 0.05 | 631,205,380 | 6,891,650 | 20.45 | 2021-09-02 |
| 557 | 2021-09-03 | 347,500 | -1,500 | 0.06 | 631,205,380 | 6,845,750 | 19.70 | 2021-09-01 |
| 558 | 2021-09-02 | 349,000 | 3,000 | 0.06 | 631,205,380 | 6,631,000 | 19.00 | 2021-08-31 |
| 559 | 2021-09-01 | 346,000 | 4,500 | 0.05 | 631,205,380 | 6,539,400 | 18.90 | 2021-08-30 |
| 560 | 2021-08-31 | 341,500 | 7,000 | 0.05 | 631,205,380 | 6,474,840 | 18.96 | 2021-08-27 |
| 561 | 2021-08-30 | 334,500 | 1,000 | 0.05 | 631,205,380 | 6,706,725 | 20.05 | 2021-08-26 |
| 562 | 2021-08-27 | 333,500 | -2,500 | 0.05 | 631,205,380 | 7,003,500 | 21.00 | 2021-08-25 |
| 563 | 2021-08-26 | 336,000 | 500 | 0.05 | 631,205,380 | 6,837,600 | 20.35 | 2021-08-24 |
| 564 | 2021-08-25 | 335,500 | 500 | 0.05 | 631,205,380 | 6,877,750 | 20.50 | 2021-08-23 |
| 565 | 2021-08-24 | 335,000 | 1,000 | 0.05 | 631,205,380 | 6,405,200 | 19.12 | 2021-08-20 |
| 566 | 2021-08-20 | 334,000 | -500 | 0.05 | 631,205,380 | 7,080,800 | 21.20 | 2021-08-18 |
| 567 | 2021-08-19 | 334,500 | -5,000 | 0.05 | 631,205,380 | 7,007,775 | 20.95 | 2021-08-17 |
| 568 | 2021-08-17 | 339,500 | 1,500 | 0.05 | 631,205,380 | 7,401,100 | 21.80 | 2021-08-13 |
| 569 | 2021-08-16 | 338,000 | -2,000 | 0.05 | 631,205,380 | 7,706,400 | 22.80 | 2021-08-12 |
| 570 | 2021-08-12 | 340,000 | -5,500 | 0.05 | 631,205,380 | 7,871,000 | 23.15 | 2021-08-10 |
| 571 | 2021-08-10 | 345,500 | 1,500 | 0.05 | 631,205,380 | 7,739,200 | 22.40 | 2021-08-06 |
| 572 | 2021-08-09 | 344,000 | 1,500 | 0.05 | 631,205,380 | 7,963,600 | 23.15 | 2021-08-05 |
| 573 | 2021-08-06 | 342,500 | -2,000 | 0.05 | 631,205,380 | 7,980,250 | 23.30 | 2021-08-04 |
| 574 | 2021-08-05 | 344,500 | -4,000 | 0.05 | 631,205,380 | 7,475,650 | 21.70 | 2021-08-03 |
| 575 | 2021-08-04 | 348,500 | 500 | 0.06 | 631,205,380 | 7,405,625 | 21.25 | 2021-08-02 |
| 576 | 2021-08-02 | 348,000 | -5,000 | 0.06 | 631,205,380 | 7,290,600 | 20.95 | 2021-07-29 |
| 577 | 2021-07-30 | 353,000 | 6,500 | 0.06 | 631,205,380 | 7,017,640 | 19.88 | 2021-07-28 |
| 578 | 2021-07-29 | 346,500 | -44,000 | 0.05 | 631,205,380 | 6,770,610 | 19.54 | 2021-07-27 |
| 579 | 2021-07-28 | 390,500 | 6,500 | 0.06 | 631,205,380 | 8,512,900 | 21.80 | 2021-07-26 |
| 580 | 2021-07-26 | 384,000 | -1,000 | 0.06 | 631,205,380 | 9,888,000 | 25.75 | 2021-07-22 |
| 581 | 2021-07-23 | 385,000 | 500 | 0.06 | 631,205,380 | 10,010,000 | 26.00 | 2021-07-21 |
| 582 | 2021-07-22 | 384,500 | -2,500 | 0.06 | 631,205,380 | 9,823,975 | 25.55 | 2021-07-20 |
| 583 | 2021-07-21 | 387,000 | 4,000 | 0.06 | 631,205,380 | 9,868,500 | 25.50 | 2021-07-19 |
| 584 | 2021-07-19 | 383,000 | 13,000 | 0.06 | 631,205,380 | 10,341,000 | 27.00 | 2021-07-15 |
| 585 | 2021-07-16 | 370,000 | -6,500 | 0.06 | 631,205,380 | 10,045,500 | 27.15 | 2021-07-14 |
| 586 | 2021-07-15 | 376,500 | 13,500 | 0.06 | 631,205,380 | 9,468,975 | 25.15 | 2021-07-13 |
| 587 | 2021-07-14 | 363,000 | -1,000 | 0.06 | 631,205,380 | 9,438,000 | 26.00 | 2021-07-12 |
| 588 | 2021-07-13 | 364,000 | 2,500 | 0.06 | 631,205,380 | 9,300,200 | 25.55 | 2021-07-09 |
| 589 | 2021-07-12 | 361,500 | -500 | 0.06 | 631,205,380 | 9,471,300 | 26.20 | 2021-07-08 |
| 590 | 2021-07-09 | 362,000 | -1,000 | 0.06 | 631,205,380 | 9,955,000 | 27.50 | 2021-07-07 |
| 591 | 2021-07-08 | 363,000 | -1,500 | 0.06 | 631,205,380 | 9,419,850 | 25.95 | 2021-07-06 |
| 592 | 2021-07-07 | 364,500 | -4,500 | 0.06 | 631,205,380 | 10,151,325 | 27.85 | 2021-07-05 |
| 593 | 2021-07-06 | 369,000 | -9,500 | 0.06 | 631,205,380 | 9,612,450 | 26.05 | 2021-07-02 |
| 594 | 2021-07-05 | 378,500 | -2,000 | 0.06 | 631,205,380 | 10,333,050 | 27.30 | 2021-06-30 |
| 595 | 2021-07-02 | 380,500 | -500 | 0.06 | 631,205,380 | 10,083,250 | 26.50 | 2021-06-29 |
| 596 | 2021-06-30 | 381,000 | -4,500 | 0.06 | 631,205,380 | 10,553,700 | 27.70 | 2021-06-28 |
| 597 | 2021-06-29 | 385,500 | 15,500 | 0.06 | 630,074,305 | 10,543,425 | 27.35 | 2021-06-25 |
| 598 | 2021-06-28 | 370,000 | 5,500 | 0.06 | 630,074,305 | 10,471,000 | 28.30 | 2021-06-24 |
| 599 | 2021-06-25 | 364,500 | -3,500 | 0.06 | 630,074,305 | 10,442,925 | 28.65 | 2021-06-23 |
| 600 | 2021-06-24 | 368,000 | -5,500 | 0.06 | 630,074,305 | 10,414,400 | 28.30 | 2021-06-22 |
| 601 | 2021-06-23 | 373,500 | 12,000 | 0.06 | 630,074,305 | 10,028,475 | 26.85 | 2021-06-21 |
| 602 | 2021-06-21 | 361,500 | -12,000 | 0.06 | 630,074,305 | 9,525,525 | 26.35 | 2021-06-17 |
| 603 | 2021-06-18 | 373,500 | -4,000 | 0.06 | 630,074,305 | 10,252,575 | 27.45 | 2021-06-16 |
| 604 | 2021-06-17 | 377,500 | -28,000 | 0.06 | 630,074,305 | 11,249,500 | 29.80 | 2021-06-15 |
| 605 | 2021-06-16 | 405,500 | -14,500 | 0.06 | 630,074,305 | 12,246,100 | 30.20 | 2021-06-11 |
| 606 | 2021-06-15 | 420,000 | -2,000 | 0.07 | 630,074,305 | 13,146,000 | 31.30 | 2021-06-10 |
| 607 | 2021-06-11 | 422,000 | -1,000 | 0.07 | 630,074,305 | 12,343,500 | 29.25 | 2021-06-09 |
| 608 | 2021-06-10 | 423,000 | 1,500 | 0.07 | 630,074,305 | 11,569,050 | 27.35 | 2021-06-08 |
| 609 | 2021-06-08 | 421,500 | -5,000 | 0.07 | 630,074,305 | 11,865,225 | 28.15 | 2021-06-04 |
| 610 | 2021-06-07 | 426,500 | -1,000 | 0.07 | 630,074,305 | 11,814,050 | 27.70 | 2021-06-03 |
| 611 | 2021-06-04 | 427,500 | -2,500 | 0.07 | 630,074,305 | 11,777,625 | 27.55 | 2021-06-02 |
| 612 | 2021-06-03 | 430,000 | -1,500 | 0.07 | 630,074,305 | 12,341,000 | 28.70 | 2021-06-01 |
| 613 | 2021-06-02 | 431,500 | -19,500 | 0.07 | 630,074,305 | 12,276,175 | 28.45 | 2021-05-31 |
| 614 | 2021-06-01 | 451,000 | 44,500 | 0.07 | 630,074,305 | 11,297,550 | 25.05 | 2021-05-28 |
| 615 | 2021-05-31 | 406,500 | 12,000 | 0.06 | 630,074,305 | 10,040,550 | 24.70 | 2021-05-27 |
| 616 | 2021-05-28 | 394,500 | 1,000 | 0.06 | 628,382,120 | 9,507,450 | 24.10 | 2021-05-26 |
| 617 | 2021-05-27 | 393,500 | -3,000 | 0.06 | 628,382,120 | 8,558,625 | 21.75 | 2021-05-25 |
| 618 | 2021-05-26 | 396,500 | -5,500 | 0.06 | 628,382,120 | 8,366,150 | 21.10 | 2021-05-24 |
| 619 | 2021-05-25 | 402,000 | -1,500 | 0.06 | 628,382,120 | 8,763,600 | 21.80 | 2021-05-21 |
| 620 | 2021-05-21 | 403,500 | -2,000 | 0.06 | 628,382,120 | 8,170,875 | 20.25 | 2021-05-18 |
| 621 | 2021-05-20 | 405,500 | -2,000 | 0.06 | 628,382,120 | 8,069,450 | 19.90 | 2021-05-17 |
| 622 | 2021-05-18 | 407,500 | -9,500 | 0.06 | 628,382,120 | 8,150,000 | 20.00 | 2021-05-14 |
| 623 | 2021-05-17 | 417,000 | 10,000 | 0.07 | 628,382,120 | 8,106,480 | 19.44 | 2021-05-13 |
| 624 | 2021-05-14 | 407,000 | 2,000 | 0.06 | 628,382,120 | 7,814,400 | 19.20 | 2021-05-12 |
| 625 | 2021-05-13 | 405,000 | 1,000 | 0.06 | 628,382,120 | 7,954,200 | 19.64 | 2021-05-11 |
| 626 | 2021-05-07 | 404,000 | -3,500 | 0.06 | 628,382,120 | 8,302,200 | 20.55 | 2021-05-05 |
| 627 | 2021-05-06 | 407,500 | 1,000 | 0.06 | 628,382,120 | 8,577,875 | 21.05 | 2021-05-04 |
| 628 | 2021-05-05 | 406,500 | 2,500 | 0.06 | 628,382,120 | 8,455,200 | 20.80 | 2021-05-03 |
| 629 | 2021-05-04 | 404,000 | -1,000 | 0.06 | 628,382,120 | 8,827,400 | 21.85 | 2021-04-30 |
| 630 | 2021-05-03 | 405,000 | 1,500 | 0.06 | 628,382,120 | 9,072,000 | 22.40 | 2021-04-29 |
| 631 | 2021-04-28 | 403,500 | 2,500 | 0.07 | 619,140,120 | 9,240,150 | 22.90 | 2021-04-26 |
| 632 | 2021-04-27 | 401,000 | -500 | 0.06 | 619,140,120 | 9,523,750 | 23.75 | 2021-04-23 |
| 633 | 2021-04-26 | 401,500 | -19,000 | 0.06 | 619,140,120 | 9,555,700 | 23.80 | 2021-04-22 |
| 634 | 2021-04-23 | 420,500 | -500 | 0.07 | 619,140,120 | 8,809,475 | 20.95 | 2021-04-21 |
| 635 | 2021-04-22 | 421,000 | -500 | 0.07 | 619,140,120 | 8,819,950 | 20.95 | 2021-04-20 |
| 636 | 2021-04-21 | 421,500 | -1,500 | 0.07 | 619,140,120 | 8,703,975 | 20.65 | 2021-04-19 |
| 637 | 2021-04-20 | 423,000 | 4,000 | 0.07 | 619,140,120 | 8,417,700 | 19.90 | 2021-04-16 |
| 638 | 2021-04-19 | 419,000 | 4,000 | 0.07 | 619,140,120 | 8,287,820 | 19.78 | 2021-04-15 |
| 639 | 2021-04-16 | 415,000 | -1,000 | 0.07 | 619,140,120 | 8,258,500 | 19.90 | 2021-04-14 |
| 640 | 2021-04-15 | 416,000 | 500 | 0.07 | 619,140,120 | 8,278,400 | 19.90 | 2021-04-13 |
| 641 | 2021-04-14 | 415,500 | 1,500 | 0.07 | 619,140,120 | 8,559,300 | 20.60 | 2021-04-12 |
| 642 | 2021-04-13 | 414,000 | 1,500 | 0.07 | 619,140,120 | 8,921,700 | 21.55 | 2021-04-09 |
| 643 | 2021-04-12 | 412,500 | 5,000 | 0.07 | 619,140,120 | 9,054,375 | 21.95 | 2021-04-08 |
| 644 | 2021-04-09 | 407,500 | 5,000 | 0.07 | 619,140,120 | 8,944,625 | 21.95 | 2021-04-07 |
| 645 | 2021-04-07 | 402,500 | -2,500 | 0.07 | 619,140,120 | 9,237,375 | 22.95 | 2021-03-31 |
| 646 | 2021-04-01 | 405,000 | -12,500 | 0.07 | 619,140,120 | 8,829,000 | 21.80 | 2021-03-30 |
| 647 | 2021-03-31 | 417,500 | -11,000 | 0.07 | 619,140,120 | 9,080,625 | 21.75 | 2021-03-29 |
| 648 | 2021-03-30 | 428,500 | 2,500 | 0.07 | 619,140,120 | 9,448,425 | 22.05 | 2021-03-26 |
| 649 | 2021-03-29 | 426,000 | -4,000 | 0.07 | 619,140,120 | 9,478,500 | 22.25 | 2021-03-25 |
| 650 | 2021-03-26 | 430,000 | -35,500 | 0.07 | 619,140,120 | 9,696,500 | 22.55 | 2021-03-24 |
| 651 | 2021-03-25 | 465,500 | 14,500 | 0.08 | 619,140,120 | 10,892,700 | 23.40 | 2021-03-23 |
| 652 | 2021-03-24 | 451,000 | 12,500 | 0.07 | 619,140,120 | 10,440,650 | 23.15 | 2021-03-22 |
| 653 | 2021-03-23 | 438,500 | 9,000 | 0.07 | 619,140,120 | 9,515,450 | 21.70 | 2021-03-19 |
| 654 | 2021-03-22 | 429,500 | 1,500 | 0.07 | 619,140,120 | 9,814,075 | 22.85 | 2021-03-18 |
| 655 | 2021-03-18 | 428,000 | 3,500 | 0.07 | 619,140,120 | 9,844,000 | 23.00 | 2021-03-16 |
| 656 | 2021-03-17 | 424,500 | 29,000 | 0.07 | 619,140,120 | 9,445,125 | 22.25 | 2021-03-15 |
| 657 | 2021-03-16 | 395,500 | -1,000 | 0.06 | 619,140,120 | 9,017,400 | 22.80 | 2021-03-12 |
| 658 | 2021-03-11 | 396,500 | -2,500 | 0.06 | 619,140,120 | 9,079,850 | 22.90 | 2021-03-09 |
| 659 | 2021-03-09 | 399,000 | -5,000 | 0.06 | 619,140,120 | 9,755,550 | 24.45 | 2021-03-05 |
| 660 | 2021-03-08 | 404,000 | -34,000 | 0.07 | 619,140,120 | 10,140,400 | 25.10 | 2021-03-04 |
| 661 | 2021-03-05 | 438,000 | -7,000 | 0.07 | 619,140,120 | 10,993,800 | 25.10 | 2021-03-03 |
| 662 | 2021-03-04 | 445,000 | 8,000 | 0.07 | 619,140,120 | 11,125,000 | 25.00 | 2021-03-02 |
| 663 | 2021-03-03 | 437,000 | -7,500 | 0.07 | 619,140,120 | 10,925,000 | 25.00 | 2021-03-01 |
| 664 | 2021-03-02 | 444,500 | -3,000 | 0.07 | 619,140,120 | 10,934,700 | 24.60 | 2021-02-26 |
| 665 | 2021-03-01 | 447,500 | 15,500 | 0.07 | 619,140,120 | 10,740,000 | 24.00 | 2021-02-25 |
| 666 | 2021-02-26 | 432,000 | 38,500 | 0.07 | 619,140,120 | 10,195,200 | 23.60 | 2021-02-24 |
| 667 | 2021-02-25 | 393,500 | -1,500 | 0.06 | 619,140,120 | 10,604,825 | 26.95 | 2021-02-23 |
| 668 | 2021-02-24 | 395,000 | -22,500 | 0.06 | 619,140,120 | 10,467,500 | 26.50 | 2021-02-22 |
| 669 | 2021-02-23 | 417,500 | -11,000 | 0.07 | 619,140,120 | 10,959,375 | 26.25 | 2021-02-19 |
| 670 | 2021-02-22 | 428,500 | -1,500 | 0.07 | 619,140,120 | 11,419,525 | 26.65 | 2021-02-18 |
| 671 | 2021-02-18 | 430,000 | 6,000 | 0.07 | 619,140,120 | 11,459,500 | 26.65 | 2021-02-16 |
| 672 | 2021-02-17 | 424,000 | -21,000 | 0.07 | 619,140,120 | 11,151,200 | 26.30 | 2021-02-10 |
| 673 | 2021-02-16 | 445,000 | 13,500 | 0.07 | 619,140,120 | 11,725,750 | 26.35 | 2021-02-09 |
| 674 | 2021-02-10 | 431,500 | 15,500 | 0.07 | 619,140,120 | 10,938,525 | 25.35 | 2021-02-08 |
| 675 | 2021-02-09 | 416,000 | 1,000 | 0.07 | 619,140,120 | 10,254,400 | 24.65 | 2021-02-05 |
| 676 | 2021-02-08 | 415,000 | 1,000 | 0.07 | 619,140,120 | 10,229,750 | 24.65 | 2021-02-04 |
| 677 | 2021-02-05 | 414,000 | -4,500 | 0.07 | 619,140,120 | 10,453,500 | 25.25 | 2021-02-03 |
| 678 | 2021-02-04 | 418,500 | 3,000 | 0.07 | 619,140,120 | 10,462,500 | 25.00 | 2021-02-02 |
| 679 | 2021-02-03 | 415,500 | 7,500 | 0.07 | 619,140,120 | 10,387,500 | 25.00 | 2021-02-01 |
| 680 | 2021-02-02 | 408,000 | -6,000 | 0.07 | 619,140,120 | 10,138,800 | 24.85 | 2021-01-29 |
| 681 | 2021-02-01 | 414,000 | -17,500 | 0.07 | 619,140,120 | 10,143,000 | 24.50 | 2021-01-28 |
| 682 | 2021-01-29 | 431,500 | -25,000 | 0.07 | 619,140,120 | 10,787,500 | 25.00 | 2021-01-27 |
| 683 | 2021-01-28 | 456,500 | 19,500 | 0.07 | 619,140,120 | 12,211,375 | 26.75 | 2021-01-26 |
| 684 | 2021-01-26 | 437,000 | 8,500 | 0.07 | 619,140,120 | 12,061,200 | 27.60 | 2021-01-22 |
| 685 | 2021-01-25 | 428,500 | -24,500 | 0.07 | 619,140,120 | 12,126,550 | 28.30 | 2021-01-21 |
| 686 | 2021-01-22 | 453,000 | 20,500 | 0.07 | 619,140,120 | 12,389,550 | 27.35 | 2021-01-20 |
| 687 | 2021-01-21 | 432,500 | -12,000 | 0.07 | 591,140,120 | 12,088,375 | 27.95 | 2021-01-19 |
| 688 | 2021-01-20 | 444,500 | 8,000 | 0.08 | 591,140,120 | 13,223,875 | 29.75 | 2021-01-18 |
| 689 | 2021-01-19 | 436,500 | -6,500 | 0.07 | 591,140,120 | 12,920,400 | 29.60 | 2021-01-15 |
| 690 | 2021-01-18 | 443,000 | 8,000 | 0.07 | 591,140,120 | 13,201,400 | 29.80 | 2021-01-14 |
| 691 | 2021-01-15 | 435,000 | 22,500 | 0.07 | 591,140,120 | 12,832,500 | 29.50 | 2021-01-13 |
| 692 | 2021-01-14 | 412,500 | -11,500 | 0.07 | 591,140,120 | 12,292,500 | 29.80 | 2021-01-12 |
| 693 | 2021-01-13 | 424,000 | 12,500 | 0.07 | 591,140,120 | 12,592,800 | 29.70 | 2021-01-11 |
| 694 | 2021-01-12 | 411,500 | -7,500 | 0.07 | 591,140,120 | 11,995,225 | 29.15 | 2021-01-08 |
| 695 | 2021-01-11 | 419,000 | -13,500 | 0.07 | 591,140,120 | 12,025,300 | 28.70 | 2021-01-07 |
| 696 | 2021-01-08 | 432,500 | -9,500 | 0.07 | 591,140,120 | 12,564,125 | 29.05 | 2021-01-06 |
| 697 | 2021-01-07 | 442,000 | -2,500 | 0.07 | 591,140,120 | 12,641,200 | 28.60 | 2021-01-05 |
| 698 | 2021-01-05 | 444,500 | -5,000 | 0.08 | 591,140,120 | 12,023,725 | 27.05 | 2020-12-30 |
| 699 | 2021-01-04 | 449,500 | -22,500 | 0.08 | 591,140,120 | 12,001,650 | 26.70 | 2020-12-29 |
| 700 | 2020-12-30 | 472,000 | -7,500 | 0.08 | 591,140,120 | 13,050,800 | 27.65 | 2020-12-28 |
| 701 | 2020-12-29 | 479,500 | 500 | 0.08 | 591,140,120 | 13,809,600 | 28.80 | 2020-12-23 |
| 702 | 2020-12-28 | 479,000 | 12,000 | 0.08 | 591,140,120 | 14,034,700 | 29.30 | 2020-12-22 |
| 703 | 2020-12-23 | 467,000 | -9,000 | 0.08 | 591,140,120 | 12,609,000 | 27.00 | 2020-12-21 |
| 704 | 2020-12-22 | 476,000 | -1,500 | 0.08 | 591,140,120 | 12,280,800 | 25.80 | 2020-12-18 |
| 705 | 2020-12-21 | 477,500 | 26,500 | 0.08 | 591,140,120 | 12,773,125 | 26.75 | 2020-12-17 |
| 706 | 2020-12-18 | 451,000 | -8,000 | 0.08 | 591,140,120 | 11,500,500 | 25.50 | 2020-12-16 |
| 707 | 2020-12-17 | 459,000 | -35,500 | 0.08 | 591,140,120 | 11,475,000 | 25.00 | 2020-12-15 |
| 708 | 2020-12-16 | 494,500 | 39,000 | 0.08 | 591,140,120 | 11,769,100 | 23.80 | 2020-12-14 |
| 709 | 2020-12-15 | 455,500 | -18,000 | 0.08 | 591,140,120 | 11,114,200 | 24.40 | 2020-12-11 |
| 710 | 2020-12-14 | 473,500 | 6,500 | 0.08 | 591,140,120 | 11,269,300 | 23.80 | 2020-12-10 |
| 711 | 2020-12-11 | 467,000 | 2,500 | 0.08 | 591,140,120 | 10,507,500 | 22.50 | 2020-12-09 |
| 712 | 2020-12-10 | 464,500 | -4,500 | 0.08 | 591,140,120 | 10,219,000 | 22.00 | 2020-12-08 |
| 713 | 2020-12-09 | 469,000 | -9,000 | 0.08 | 591,140,120 | 10,318,000 | 22.00 | 2020-12-07 |
| 714 | 2020-12-08 | 478,000 | -1,000 | 0.08 | 591,140,120 | 10,468,200 | 21.90 | 2020-12-04 |
| 715 | 2020-12-07 | 479,000 | -10,000 | 0.08 | 591,140,120 | 10,250,600 | 21.40 | 2020-12-03 |
| 716 | 2020-12-04 | 489,000 | 15,500 | 0.08 | 591,140,120 | 9,951,150 | 20.35 | 2020-12-02 |
| 717 | 2020-12-03 | 473,500 | -4,500 | 0.08 | 591,140,120 | 10,535,375 | 22.25 | 2020-12-01 |
| 718 | 2020-12-02 | 478,000 | -42,500 | 0.08 | 591,140,120 | 10,539,900 | 22.05 | 2020-11-30 |
| 719 | 2020-12-01 | 520,500 | 17,500 | 0.09 | 591,140,120 | 10,878,450 | 20.90 | 2020-11-27 |
| 720 | 2020-11-30 | 503,000 | -13,000 | 0.09 | 591,140,120 | 9,818,560 | 19.52 | 2020-11-26 |
| 721 | 2020-11-27 | 516,000 | -12,000 | 0.09 | 591,140,120 | 9,855,600 | 19.10 | 2020-11-25 |
| 722 | 2020-11-26 | 528,000 | 5,000 | 0.09 | 591,140,120 | 10,200,960 | 19.32 | 2020-11-24 |
| 723 | 2020-11-25 | 523,000 | 2,000 | 0.09 | 591,140,120 | 10,114,820 | 19.34 | 2020-11-23 |
| 724 | 2020-11-24 | 521,000 | 12,500 | 0.09 | 591,140,120 | 10,263,700 | 19.70 | 2020-11-20 |
| 725 | 2020-11-23 | 508,500 | -25,500 | 0.09 | 591,140,120 | 9,885,240 | 19.44 | 2020-11-19 |
| 726 | 2020-11-20 | 534,000 | -2,000 | 0.09 | 591,140,120 | 10,359,600 | 19.40 | 2020-11-18 |
| 727 | 2020-11-19 | 536,000 | -4,500 | 0.09 | 591,140,120 | 10,194,720 | 19.02 | 2020-11-17 |
| 728 | 2020-11-18 | 540,500 | -8,000 | 0.09 | 591,140,120 | 10,334,360 | 19.12 | 2020-11-16 |
| 729 | 2020-11-17 | 548,500 | 10,000 | 0.09 | 591,140,120 | 10,531,200 | 19.20 | 2020-11-13 |
| 730 | 2020-11-16 | 538,500 | 1,500 | 0.09 | 591,140,120 | 10,263,810 | 19.06 | 2020-11-12 |
| 731 | 2020-11-13 | 537,000 | 1,500 | 0.09 | 591,140,120 | 10,407,060 | 19.38 | 2020-11-11 |
| 732 | 2020-11-12 | 535,500 | -16,000 | 0.09 | 591,140,120 | 10,817,100 | 20.20 | 2020-11-10 |
| 733 | 2020-11-11 | 551,500 | 10,500 | 0.09 | 591,140,120 | 11,416,050 | 20.70 | 2020-11-09 |
| 734 | 2020-11-10 | 541,000 | 1,000 | 0.09 | 591,140,120 | 10,636,060 | 19.66 | 2020-11-06 |
| 735 | 2020-11-09 | 540,000 | -7,500 | 0.09 | 591,140,120 | 10,530,000 | 19.50 | 2020-11-05 |
| 736 | 2020-11-06 | 547,500 | -38,500 | 0.09 | 591,140,120 | 10,621,500 | 19.40 | 2020-11-04 |
| 737 | 2020-11-05 | 586,000 | 5,500 | 0.10 | 591,140,120 | 10,653,480 | 18.18 | 2020-11-03 |
| 738 | 2020-11-04 | 580,500 | -2,500 | 0.10 | 591,140,120 | 10,112,310 | 17.42 | 2020-11-02 |
| 739 | 2020-11-03 | 583,000 | 15,500 | 0.10 | 591,140,120 | 10,505,660 | 18.02 | 2020-10-30 |
| 740 | 2020-11-02 | 567,500 | 7,500 | 0.10 | 591,140,120 | 10,861,950 | 19.14 | 2020-10-29 |
| 741 | 2020-10-30 | 560,000 | -11,000 | 0.09 | 591,140,120 | 11,188,800 | 19.98 | 2020-10-28 |
| 742 | 2020-10-29 | 571,000 | -9,500 | 0.10 | 591,140,120 | 11,933,900 | 20.90 | 2020-10-27 |
| 743 | 2020-10-28 | 580,500 | -7,500 | 0.10 | 591,140,120 | 12,800,025 | 22.05 | 2020-10-23 |
| 744 | 2020-10-27 | 588,000 | -5,500 | 0.10 | 591,140,120 | 13,112,400 | 22.30 | 2020-10-22 |
| 745 | 2020-10-23 | 593,500 | 500 | 0.10 | 591,140,120 | 13,383,425 | 22.55 | 2020-10-21 |
| 746 | 2020-10-22 | 593,000 | -500 | 0.10 | 591,140,120 | 13,490,750 | 22.75 | 2020-10-20 |
| 747 | 2020-10-21 | 593,500 | -1,000 | 0.10 | 591,140,120 | 13,531,800 | 22.80 | 2020-10-19 |
| 748 | 2020-10-20 | 594,500 | -1,500 | 0.10 | 591,140,120 | 13,792,400 | 23.20 | 2020-10-16 |
| 749 | 2020-10-19 | 596,000 | -4,500 | 0.10 | 591,140,120 | 13,767,600 | 23.10 | 2020-10-15 |
| 750 | 2020-10-16 | 600,500 | -5,000 | 0.10 | 591,140,120 | 14,081,725 | 23.45 | 2020-10-14 |
| 751 | 2020-10-15 | 605,500 | 4,000 | 0.10 | 591,140,120 | 14,471,450 | 23.90 | 2020-10-12 |
| 752 | 2020-10-14 | 601,500 | -3,500 | 0.10 | 591,140,120 | 14,586,375 | 24.25 | 2020-10-09 |
| 753 | 2020-10-12 | 605,000 | -1,000 | 0.10 | 591,140,120 | 14,187,250 | 23.45 | 2020-10-08 |
| 754 | 2020-10-09 | 606,000 | -3,500 | 0.10 | 591,140,120 | 14,241,000 | 23.50 | 2020-10-07 |
| 755 | 2020-10-08 | 609,500 | -500 | 0.10 | 591,140,120 | 14,506,100 | 23.80 | 2020-10-06 |
| 756 | 2020-10-07 | 610,000 | -7,000 | 0.10 | 591,140,120 | 14,152,000 | 23.20 | 2020-10-05 |
| 757 | 2020-10-06 | 617,000 | -8,000 | 0.10 | 591,140,120 | 14,406,950 | 23.35 | 2020-09-30 |
| 758 | 2020-10-05 | 625,000 | -16,000 | 0.11 | 591,140,120 | 14,218,750 | 22.75 | 2020-09-29 |
| 759 | 2020-09-30 | 641,000 | -11,500 | 0.11 | 591,140,120 | 14,454,550 | 22.55 | 2020-09-28 |
| 760 | 2020-09-29 | 652,500 | 5,000 | 0.11 | 591,140,120 | 15,790,500 | 24.20 | 2020-09-25 |
| 761 | 2020-09-28 | 647,500 | -9,000 | 0.11 | 591,140,120 | 16,317,000 | 25.20 | 2020-09-24 |
| 762 | 2020-09-25 | 656,500 | -1,500 | 0.11 | 591,140,120 | 16,839,225 | 25.65 | 2020-09-23 |
| 763 | 2020-09-24 | 658,000 | -3,000 | 0.11 | 591,140,120 | 17,108,000 | 26.00 | 2020-09-22 |
| 764 | 2020-09-23 | 661,000 | -4,500 | 0.11 | 591,140,120 | 17,119,900 | 25.90 | 2020-09-21 |
| 765 | 2020-09-22 | 665,500 | -2,000 | 0.11 | 591,140,120 | 17,369,550 | 26.10 | 2020-09-18 |
| 766 | 2020-09-21 | 667,500 | -5,500 | 0.11 | 591,140,120 | 17,455,125 | 26.15 | 2020-09-17 |
| 767 | 2020-09-18 | 673,000 | 3,000 | 0.11 | 591,140,120 | 17,363,400 | 25.80 | 2020-09-16 |
| 768 | 2020-09-17 | 670,000 | -24,000 | 0.11 | 591,140,120 | 17,185,500 | 25.65 | 2020-09-15 |
| 769 | 2020-09-16 | 694,000 | -6,000 | 0.12 | 591,140,120 | 17,939,900 | 25.85 | 2020-09-14 |
| 770 | 2020-09-15 | 700,000 | -19,000 | 0.12 | 591,140,120 | 17,885,000 | 25.55 | 2020-09-11 |
| 771 | 2020-09-14 | 719,000 | -3,500 | 0.12 | 591,140,120 | 17,615,500 | 24.50 | 2020-09-10 |
| 772 | 2020-09-11 | 722,500 | -10,000 | 0.12 | 591,140,120 | 18,026,375 | 24.95 | 2020-09-09 |
| 773 | 2020-09-10 | 732,500 | 4,500 | 0.12 | 591,140,120 | 18,605,500 | 25.40 | 2020-09-08 |
| 774 | 2020-09-09 | 728,000 | 12,000 | 0.12 | 591,140,120 | 19,765,200 | 27.15 | 2020-09-07 |
| 775 | 2020-09-08 | 716,000 | 5,500 | 0.12 | 591,140,120 | 20,620,800 | 28.80 | 2020-09-04 |
| 776 | 2020-09-07 | 710,500 | 1,000 | 0.12 | 591,140,120 | 21,066,325 | 29.65 | 2020-09-03 |
| 777 | 2020-09-04 | 709,500 | -6,000 | 0.12 | 591,140,120 | 21,639,750 | 30.50 | 2020-09-02 |
| 778 | 2020-09-03 | 715,500 | -23,500 | 0.12 | 591,140,120 | 22,216,275 | 31.05 | 2020-09-01 |
| 779 | 2020-09-02 | 739,000 | -33,000 | 0.13 | 591,140,120 | 21,800,500 | 29.50 | 2020-08-31 |
| 780 | 2020-09-01 | 772,000 | -14,000 | 0.13 | 591,140,120 | 21,731,800 | 28.15 | 2020-08-28 |
| 781 | 2020-08-31 | 786,000 | -12,500 | 0.13 | 591,140,120 | 20,789,700 | 26.45 | 2020-08-27 |
| 782 | 2020-08-28 | 798,500 | 6,500 | 0.14 | 591,140,120 | 22,916,950 | 28.70 | 2020-08-26 |
| 783 | 2020-08-27 | 792,000 | -44,000 | 0.13 | 591,140,120 | 23,245,200 | 29.35 | 2020-08-25 |
| 784 | 2020-08-26 | 836,000 | -4,500 | 0.14 | 591,140,120 | 25,121,800 | 30.05 | 2020-08-24 |
| 785 | 2020-08-25 | 840,500 | -500 | 0.14 | 591,140,120 | 25,887,400 | 30.80 | 2020-08-21 |
| 786 | 2020-08-24 | 841,000 | 1,500 | 0.14 | 591,140,120 | 26,028,950 | 30.95 | 2020-08-20 |
| 787 | 2020-08-21 | 839,500 | -7,000 | 0.14 | 591,140,120 | 26,696,100 | 31.80 | 2020-08-19 |
| 788 | 2020-08-20 | 846,500 | -40,500 | 0.14 | 591,140,120 | 27,045,675 | 31.95 | 2020-08-18 |
| 789 | 2020-08-19 | 887,000 | 6,000 | 0.15 | 591,140,120 | 27,497,000 | 31.00 | 2020-08-17 |
| 790 | 2020-08-18 | 881,000 | 1,000 | 0.15 | 591,140,120 | 27,883,650 | 31.65 | 2020-08-14 |
| 791 | 2020-08-17 | 880,000 | -9,000 | 0.15 | 591,140,120 | 28,600,000 | 32.50 | 2020-08-13 |
| 792 | 2020-08-14 | 889,000 | -3,000 | 0.15 | 591,140,120 | 28,403,550 | 31.95 | 2020-08-12 |
| 793 | 2020-08-13 | 892,000 | 1,500 | 0.15 | 591,140,120 | 28,811,600 | 32.30 | 2020-08-11 |
| 794 | 2020-08-12 | 890,500 | -22,000 | 0.15 | 591,140,120 | 27,605,500 | 31.00 | 2020-08-10 |
| 795 | 2020-08-11 | 912,500 | 6,000 | 0.15 | 591,140,120 | 29,701,875 | 32.55 | 2020-08-07 |
| 796 | 2020-08-10 | 906,500 | -74,000 | 0.15 | 591,140,120 | 30,730,350 | 33.90 | 2020-08-06 |
| 797 | 2020-08-07 | 980,500 | -11,000 | 0.17 | 591,140,120 | 30,199,400 | 30.80 | 2020-08-05 |
| 798 | 2020-08-06 | 991,500 | -32,000 | 0.17 | 591,140,120 | 30,835,650 | 31.10 | 2020-08-04 |
| 799 | 2020-08-05 | 1,023,500 | -15,000 | 0.17 | 591,140,120 | 29,579,150 | 28.90 | 2020-08-03 |
| 800 | 2020-08-04 | 1,038,500 | -41,000 | 0.18 | 575,250,620 | 30,583,825 | 29.45 | 2020-07-31 |
| 801 | 2020-08-03 | 1,079,500 | -12,500 | 0.19 | 575,250,620 | 32,169,100 | 29.80 | 2020-07-30 |
| 802 | 2020-07-31 | 1,092,000 | -31,000 | 0.19 | 575,250,620 | 33,251,400 | 30.45 | 2020-07-29 |
| 803 | 2020-07-30 | 1,123,000 | 31,500 | 0.20 | 575,250,620 | 33,577,700 | 29.90 | 2020-07-28 |
| 804 | 2020-07-29 | 1,091,500 | -12,000 | 0.19 | 575,250,620 | 33,672,775 | 30.85 | 2020-07-27 |
| 805 | 2020-07-28 | 1,103,500 | -69,000 | 0.19 | 575,250,620 | 35,091,300 | 31.80 | 2020-07-24 |
| 806 | 2020-07-27 | 1,172,500 | -4,000 | 0.20 | 575,250,620 | 38,458,000 | 32.80 | 2020-07-23 |
| 807 | 2020-07-24 | 1,176,500 | -35,000 | 0.20 | 575,250,620 | 36,824,450 | 31.30 | 2020-07-22 |
| 808 | 2020-07-23 | 1,211,500 | -20,500 | 0.21 | 575,250,620 | 38,525,700 | 31.80 | 2020-07-21 |
| 809 | 2020-07-22 | 1,232,000 | -205,500 | 0.21 | 575,250,620 | 36,960,000 | 30.00 | 2020-07-20 |
| 810 | 2020-07-21 | 1,437,500 | -60,000 | 0.25 | 575,250,620 | 42,621,875 | 29.65 | 2020-07-17 |
| 811 | 2020-07-20 | 1,497,500 | 34,000 | 0.26 | 575,250,620 | 47,470,750 | 31.70 | 2020-07-16 |
| 812 | 2020-07-17 | 1,463,500 | -85,500 | 0.25 | 575,250,620 | 50,198,050 | 34.30 | 2020-07-15 |
| 813 | 2020-07-16 | 1,549,000 | -110,000 | 0.27 | 575,250,620 | 52,278,750 | 33.75 | 2020-07-14 |
| 814 | 2020-07-15 | 1,659,000 | -291,500 | 0.29 | 575,250,620 | 57,733,200 | 34.80 | 2020-07-13 |
| 815 | 2020-07-14 | 1,950,500 | 0.34 | 575,250,620 | 72,168,500 | 37.00 | 2020-07-10 | |
Webb-site Database - Powered By Linux Group