Ocumension Therapeutics: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01477 | 2020-07-10 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.990 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.390 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 85,526,250 | 12,500 | 10.49 | 815,382,414 | 622,631,100 | 7.280 | 2026-01-26 |
| 4 | 2026-01-27 | 85,513,750 | 32,500 | 10.49 | 815,382,414 | 620,829,825 | 7.260 | 2026-01-23 |
| 5 | 2026-01-19 | 85,481,250 | -500 | 10.48 | 815,382,414 | 664,189,313 | 7.770 | 2026-01-15 |
| 6 | 2026-01-15 | 85,481,750 | 3,000 | 10.48 | 815,382,414 | 677,015,460 | 7.920 | 2026-01-13 |
| 7 | 2026-01-13 | 85,478,750 | 9,500 | 10.48 | 815,382,414 | 681,265,638 | 7.970 | 2026-01-09 |
| 8 | 2026-01-12 | 85,469,250 | 15,000 | 10.48 | 815,382,414 | 671,788,305 | 7.860 | 2026-01-08 |
| 9 | 2026-01-07 | 85,454,250 | 350,000 | 10.48 | 815,382,414 | 663,124,980 | 7.760 | 2026-01-05 |
| 10 | 2026-01-05 | 85,104,250 | 500 | 10.44 | 815,382,414 | 636,579,790 | 7.480 | 2025-12-30 |
| 11 | 2025-12-19 | 85,103,750 | 7,000 | 10.44 | 815,382,414 | 692,744,525 | 8.140 | 2025-12-17 |
| 12 | 2025-12-12 | 85,096,750 | 6,430,000 | 10.44 | 815,382,414 | 702,899,155 | 8.260 | 2025-12-10 |
| 13 | 2025-12-10 | 78,666,750 | 500 | 9.65 | 815,382,414 | 654,507,360 | 8.320 | 2025-12-08 |
| 14 | 2025-12-02 | 78,666,250 | 5,000 | 9.65 | 815,382,414 | 645,063,250 | 8.200 | 2025-11-28 |
| 15 | 2025-11-25 | 78,661,250 | 95,000 | 9.65 | 815,382,414 | 615,917,588 | 7.830 | 2025-11-21 |
| 16 | 2025-11-20 | 78,566,250 | -164,000 | 9.64 | 815,382,414 | 641,100,600 | 8.160 | 2025-11-18 |
| 17 | 2025-11-17 | 78,730,250 | 167,000 | 9.66 | 815,382,414 | 689,676,990 | 8.760 | 2025-11-13 |
| 18 | 2025-11-12 | 78,563,250 | 5,000 | 9.64 | 815,382,414 | 683,500,275 | 8.700 | 2025-11-10 |
| 19 | 2025-11-10 | 78,558,250 | 500 | 9.63 | 815,382,414 | 698,382,843 | 8.890 | 2025-11-06 |
| 20 | 2025-11-06 | 78,557,750 | 7,000 | 9.63 | 815,382,414 | 660,670,678 | 8.410 | 2025-11-04 |
| 21 | 2025-11-05 | 78,550,750 | 40,000 | 9.63 | 815,382,414 | 664,539,345 | 8.460 | 2025-11-03 |
| 22 | 2025-11-04 | 78,510,750 | 37,500 | 9.63 | 815,382,414 | 655,564,763 | 8.350 | 2025-10-31 |
| 23 | 2025-11-03 | 78,473,250 | -1,500 | 9.62 | 815,382,414 | 622,292,873 | 7.930 | 2025-10-30 |
| 24 | 2025-10-31 | 78,474,750 | -269,500 | 9.62 | 815,382,414 | 634,860,728 | 8.090 | 2025-10-28 |
| 25 | 2025-10-28 | 78,744,250 | 20,000 | 9.66 | 815,382,414 | 657,514,488 | 8.350 | 2025-10-24 |
| 26 | 2025-10-27 | 78,724,250 | 30,000 | 9.65 | 815,382,414 | 628,219,515 | 7.980 | 2025-10-23 |
| 27 | 2025-10-24 | 78,694,250 | -200,000 | 9.65 | 815,382,414 | 595,715,473 | 7.570 | 2025-10-22 |
| 28 | 2025-10-20 | 78,894,250 | -6,430,000 | 9.68 | 815,382,414 | 624,842,460 | 7.920 | 2025-10-16 |
| 29 | 2025-10-13 | 85,324,250 | -113,500 | 10.46 | 815,382,414 | 706,484,790 | 8.280 | 2025-10-09 |
| 30 | 2025-10-03 | 85,437,750 | 55,500 | 10.48 | 815,382,414 | 718,531,478 | 8.410 | 2025-09-30 |
| 31 | 2025-10-02 | 85,382,250 | 109,000 | 10.47 | 815,382,414 | 710,380,320 | 8.320 | 2025-09-29 |
| 32 | 2025-09-30 | 85,273,250 | 113,500 | 10.46 | 815,382,414 | 694,976,988 | 8.150 | 2025-09-26 |
| 33 | 2025-09-29 | 85,159,750 | 108,000 | 10.44 | 815,382,414 | 706,825,925 | 8.300 | 2025-09-25 |
| 34 | 2025-09-23 | 85,051,750 | 122,000 | 10.43 | 815,382,414 | 753,558,505 | 8.860 | 2025-09-19 |
| 35 | 2025-09-22 | 84,929,750 | -200,000 | 10.42 | 815,382,414 | 755,025,478 | 8.890 | 2025-09-18 |
| 36 | 2025-09-19 | 85,129,750 | 5,000 | 10.44 | 815,382,414 | 782,342,403 | 9.190 | 2025-09-17 |
| 37 | 2025-09-18 | 85,124,750 | 215,000 | 10.44 | 815,382,414 | 797,618,908 | 9.370 | 2025-09-16 |
| 38 | 2025-09-17 | 84,909,750 | 1,480,000 | 10.41 | 815,382,414 | 806,642,625 | 9.500 | 2025-09-15 |
| 39 | 2025-09-16 | 83,429,750 | 1,222,000 | 10.23 | 815,382,414 | 821,783,038 | 9.850 | 2025-09-12 |
| 40 | 2025-09-15 | 82,207,750 | 1,814,000 | 10.08 | 815,382,414 | 785,906,090 | 9.560 | 2025-09-11 |
| 41 | 2025-09-12 | 80,393,750 | 1,860,000 | 9.86 | 815,382,414 | 801,525,688 | 9.970 | 2025-09-10 |
| 42 | 2025-09-11 | 78,533,750 | 704,000 | 9.63 | 815,382,414 | 847,379,163 | 10.79 | 2025-09-09 |
| 43 | 2025-09-10 | 77,829,750 | 1,375,500 | 9.55 | 815,382,414 | 813,320,888 | 10.45 | 2025-09-08 |
| 44 | 2025-09-09 | 76,454,250 | 258,000 | 9.38 | 815,382,414 | 802,769,625 | 10.50 | 2025-09-05 |
| 45 | 2025-09-08 | 76,196,250 | 104,000 | 9.34 | 815,382,414 | 705,577,275 | 9.260 | 2025-09-04 |
| 46 | 2025-09-03 | 76,092,250 | -4,500 | 9.33 | 815,382,414 | 695,483,165 | 9.140 | 2025-09-01 |
| 47 | 2025-09-02 | 76,096,750 | 4,500 | 9.33 | 815,382,414 | 678,022,043 | 8.910 | 2025-08-29 |
| 48 | 2025-08-27 | 76,092,250 | -56,000 | 9.33 | 815,363,514 | 730,485,600 | 9.600 | 2025-08-25 |
| 49 | 2025-08-26 | 76,148,250 | -14,000 | 9.34 | 815,363,514 | 861,998,190 | 11.32 | 2025-08-22 |
| 50 | 2025-08-25 | 76,162,250 | -160,000 | 9.34 | 815,363,514 | 913,185,378 | 11.99 | 2025-08-21 |
| 51 | 2025-08-21 | 76,322,250 | -353,000 | 9.36 | 815,363,514 | 912,050,888 | 11.95 | 2025-08-19 |
| 52 | 2025-08-20 | 76,675,250 | -265,500 | 9.40 | 815,363,514 | 909,368,465 | 11.86 | 2025-08-18 |
| 53 | 2025-08-19 | 76,940,750 | -126,000 | 9.44 | 815,363,514 | 840,192,990 | 10.92 | 2025-08-15 |
| 54 | 2025-08-18 | 77,066,750 | 10,500 | 9.45 | 815,363,514 | 823,843,558 | 10.69 | 2025-08-14 |
| 55 | 2025-08-15 | 77,056,250 | -169,000 | 9.47 | 813,835,014 | 832,207,500 | 10.80 | 2025-08-13 |
| 56 | 2025-08-12 | 77,225,250 | -150,000 | 9.49 | 813,835,014 | 816,270,893 | 10.57 | 2025-08-08 |
| 57 | 2025-08-08 | 77,375,250 | -200,000 | 9.51 | 813,835,014 | 799,286,333 | 10.33 | 2025-08-06 |
| 58 | 2025-08-07 | 77,575,250 | -18,000 | 9.53 | 813,835,014 | 787,388,788 | 10.15 | 2025-08-05 |
| 59 | 2025-08-06 | 77,593,250 | -36,000 | 9.53 | 813,835,014 | 734,032,145 | 9.460 | 2025-08-04 |
| 60 | 2025-08-05 | 77,629,250 | 25,500 | 9.54 | 813,835,014 | 731,267,535 | 9.420 | 2025-08-01 |
| 61 | 2025-08-04 | 77,603,750 | -3,500 | 9.54 | 813,835,014 | 799,318,625 | 10.30 | 2025-07-31 |
| 62 | 2025-08-01 | 77,607,250 | -403,500 | 9.54 | 813,835,014 | 824,188,995 | 10.62 | 2025-07-30 |
| 63 | 2025-07-31 | 78,010,750 | 2,500 | 9.59 | 813,835,014 | 780,107,500 | 10.00 | 2025-07-29 |
| 64 | 2025-07-30 | 78,008,250 | 15,000 | 9.59 | 813,835,014 | 732,497,468 | 9.390 | 2025-07-28 |
| 65 | 2025-07-29 | 77,993,250 | -4,500 | 9.58 | 813,835,014 | 731,576,685 | 9.380 | 2025-07-25 |
| 66 | 2025-07-28 | 77,997,750 | 4,500 | 9.58 | 813,835,014 | 723,819,120 | 9.280 | 2025-07-24 |
| 67 | 2025-07-25 | 77,993,250 | -12,000 | 9.58 | 813,835,014 | 718,317,833 | 9.210 | 2025-07-23 |
| 68 | 2025-07-24 | 78,005,250 | 7,000 | 9.58 | 813,835,014 | 717,648,300 | 9.200 | 2025-07-22 |
| 69 | 2025-07-23 | 77,998,250 | -7,000 | 9.58 | 813,835,014 | 764,382,850 | 9.800 | 2025-07-21 |
| 70 | 2025-07-22 | 78,005,250 | 1,500 | 9.58 | 813,835,014 | 777,712,343 | 9.970 | 2025-07-18 |
| 71 | 2025-07-21 | 78,003,750 | -1,500 | 9.58 | 813,835,014 | 771,457,088 | 9.890 | 2025-07-17 |
| 72 | 2025-07-18 | 78,005,250 | 2,500 | 9.58 | 813,835,014 | 748,070,348 | 9.590 | 2025-07-16 |
| 73 | 2025-07-17 | 78,002,750 | 39,500 | 9.58 | 813,835,014 | 739,466,070 | 9.480 | 2025-07-15 |
| 74 | 2025-07-16 | 77,963,250 | -20,000 | 9.58 | 813,835,014 | 703,228,515 | 9.020 | 2025-07-14 |
| 75 | 2025-07-15 | 77,983,250 | 18,000 | 9.58 | 813,835,014 | 695,610,590 | 8.920 | 2025-07-11 |
| 76 | 2025-07-14 | 77,965,250 | -19,500 | 9.58 | 813,835,014 | 689,212,810 | 8.840 | 2025-07-10 |
| 77 | 2025-07-11 | 77,984,750 | -16,000 | 9.58 | 813,835,014 | 694,064,275 | 8.900 | 2025-07-09 |
| 78 | 2025-07-10 | 78,000,750 | -4,500 | 9.58 | 813,835,014 | 694,206,675 | 8.900 | 2025-07-08 |
| 79 | 2025-07-09 | 78,005,250 | -4,500 | 9.58 | 813,835,014 | 713,748,038 | 9.150 | 2025-07-07 |
| 80 | 2025-07-08 | 78,009,750 | -6,500 | 9.59 | 813,835,014 | 709,108,628 | 9.090 | 2025-07-04 |
| 81 | 2025-07-07 | 78,016,250 | 36,000 | 9.59 | 813,835,014 | 715,409,013 | 9.170 | 2025-07-03 |
| 82 | 2025-07-04 | 77,980,250 | -3,000 | 9.58 | 813,835,014 | 738,472,968 | 9.470 | 2025-07-02 |
| 83 | 2025-07-03 | 77,983,250 | -25,913,000 | 9.58 | 813,835,014 | 825,062,785 | 10.58 | 2025-06-30 |
| 84 | 2025-07-02 | 103,896,250 | 2,500 | 12.77 | 813,835,014 | 1,084,676,850 | 10.44 | 2025-06-27 |
| 85 | 2025-06-30 | 103,893,750 | 11,385,500 | 12.77 | 813,835,014 | 1,092,962,250 | 10.52 | 2025-06-26 |
| 86 | 2025-06-27 | 92,508,250 | -78,000 | 11.37 | 813,835,014 | 984,287,780 | 10.64 | 2025-06-25 |
| 87 | 2025-06-26 | 92,586,250 | -75,000 | 11.38 | 813,835,014 | 1,016,597,025 | 10.98 | 2025-06-24 |
| 88 | 2025-06-25 | 92,661,250 | -250,000 | 11.39 | 813,835,014 | 1,017,420,525 | 10.98 | 2025-06-23 |
| 89 | 2025-06-23 | 92,911,250 | -397,000 | 11.42 | 813,835,014 | 1,018,307,300 | 10.96 | 2025-06-19 |
| 90 | 2025-06-20 | 93,308,250 | -703,000 | 11.47 | 813,835,014 | 1,039,453,905 | 11.14 | 2025-06-18 |
| 91 | 2025-06-18 | 94,011,250 | 88,090,000 | 11.55 | 813,835,014 | 970,196,100 | 10.32 | 2025-06-16 |
| 92 | 2025-06-17 | 5,921,250 | -929,500 | 0.73 | 813,835,014 | 58,324,313 | 9.850 | 2025-06-13 |
| 93 | 2025-06-16 | 6,850,750 | -800,000 | 0.84 | 813,835,014 | 65,767,200 | 9.600 | 2025-06-12 |
| 94 | 2025-06-13 | 7,650,750 | -20,500 | 0.94 | 813,835,014 | 69,086,273 | 9.030 | 2025-06-11 |
| 95 | 2025-06-12 | 7,671,250 | 20,500 | 0.94 | 813,835,014 | 69,961,800 | 9.120 | 2025-06-10 |
| 96 | 2025-06-11 | 7,650,750 | -28,500 | 0.94 | 813,835,014 | 70,004,363 | 9.150 | 2025-06-09 |
| 97 | 2025-06-06 | 7,679,250 | -500 | 0.94 | 813,835,014 | 59,667,773 | 7.770 | 2025-06-04 |
| 98 | 2025-06-03 | 7,679,750 | -8,000 | 0.94 | 813,835,014 | 58,826,885 | 7.660 | 2025-05-30 |
| 99 | 2025-06-02 | 7,687,750 | 9,500 | 0.94 | 813,835,014 | 57,888,758 | 7.530 | 2025-05-29 |
| 100 | 2025-05-30 | 7,678,250 | -6,500 | 0.94 | 813,835,014 | 53,440,620 | 6.960 | 2025-05-28 |
| 101 | 2025-05-29 | 7,684,750 | -66,500 | 0.94 | 813,835,014 | 55,176,505 | 7.180 | 2025-05-27 |
| 102 | 2025-05-28 | 7,751,250 | 82,000 | 0.95 | 813,835,014 | 53,328,600 | 6.880 | 2025-05-26 |
| 103 | 2025-05-27 | 7,669,250 | -60,000 | 0.94 | 813,835,014 | 55,295,293 | 7.210 | 2025-05-23 |
| 104 | 2025-05-26 | 7,729,250 | 147,000 | 0.95 | 813,835,014 | 59,515,225 | 7.700 | 2025-05-22 |
| 105 | 2025-04-30 | 7,582,250 | -4,500 | 0.93 | 814,245,014 | 41,095,795 | 5.420 | 2025-04-28 |
| 106 | 2025-04-29 | 7,586,750 | 4,500 | 0.93 | 814,265,014 | 41,878,860 | 5.520 | 2025-04-25 |
| 107 | 2025-04-10 | 7,582,250 | -62,000 | 0.93 | 814,930,514 | 32,603,675 | 4.300 | 2025-04-08 |
| 108 | 2025-03-11 | 7,644,250 | 3,500 | 0.94 | 816,348,514 | 36,692,400 | 4.800 | 2025-03-07 |
| 109 | 2025-03-04 | 7,640,750 | -200,000 | 0.94 | 816,348,514 | 34,612,598 | 4.530 | 2025-02-28 |
| 110 | 2025-02-28 | 7,840,750 | 200,000 | 0.96 | 816,348,514 | 38,733,305 | 4.940 | 2025-02-26 |
| 111 | 2025-02-25 | 7,640,750 | -5,000 | 0.94 | 816,492,514 | 35,071,043 | 4.590 | 2025-02-21 |
| 112 | 2025-02-17 | 7,645,750 | 5,000 | 0.94 | 815,973,014 | 30,430,085 | 3.980 | 2025-02-13 |
| 113 | 2024-08-16 | 7,640,750 | 8,000 | 1.10 | 693,242,350 | 45,844,500 | 6.000 | 2024-08-14 |
| 114 | 2024-08-15 | 7,632,750 | 14,000 | 1.10 | 693,402,350 | 50,223,495 | 6.580 | 2024-08-13 |
| 115 | 2024-08-14 | 7,618,750 | 9,000 | 1.10 | 693,654,850 | 55,845,438 | 7.330 | 2024-08-12 |
| 116 | 2024-08-08 | 7,609,750 | 12,500 | 1.10 | 693,654,850 | 54,866,298 | 7.210 | 2024-08-06 |
| 117 | 2024-08-07 | 7,597,250 | 10,000 | 1.10 | 693,654,850 | 50,597,685 | 6.660 | 2024-08-05 |
| 118 | 2024-08-06 | 7,587,250 | 7,500 | 1.09 | 693,654,850 | 52,959,005 | 6.980 | 2024-08-02 |
| 119 | 2024-08-02 | 7,579,750 | 67,500 | 1.09 | 693,654,850 | 52,148,680 | 6.880 | 2024-07-31 |
| 120 | 2024-07-25 | 7,512,250 | 10,000 | 1.08 | 693,654,850 | 51,909,648 | 6.910 | 2024-07-23 |
| 121 | 2024-07-23 | 7,502,250 | 62,500 | 1.08 | 693,654,850 | 52,890,863 | 7.050 | 2024-07-19 |
| 122 | 2024-07-15 | 7,439,750 | 365,000 | 1.07 | 693,654,850 | 51,483,070 | 6.920 | 2024-07-11 |
| 123 | 2024-07-11 | 7,074,750 | 5,500 | 1.02 | 693,654,850 | 48,037,553 | 6.790 | 2024-07-09 |
| 124 | 2024-07-09 | 7,069,250 | 6,500 | 1.02 | 693,654,850 | 47,363,975 | 6.700 | 2024-07-05 |
| 125 | 2024-07-08 | 7,062,750 | 27,000 | 1.02 | 693,654,850 | 47,249,798 | 6.690 | 2024-07-04 |
| 126 | 2024-07-05 | 7,035,750 | 15,500 | 1.01 | 693,654,850 | 46,998,810 | 6.680 | 2024-07-03 |
| 127 | 2024-06-26 | 7,020,250 | 25,000 | 1.01 | 693,654,850 | 47,667,498 | 6.790 | 2024-06-24 |
| 128 | 2024-06-25 | 6,995,250 | 88,500 | 1.01 | 693,654,850 | 47,847,510 | 6.840 | 2024-06-21 |
| 129 | 2024-06-14 | 6,906,750 | -88,500 | 1.00 | 693,654,850 | 46,206,158 | 6.690 | 2024-06-12 |
| 130 | 2024-06-13 | 6,995,250 | -150,000 | 1.01 | 693,654,850 | 46,938,128 | 6.710 | 2024-06-11 |
| 131 | 2024-06-05 | 7,145,250 | -61,500 | 1.03 | 693,654,850 | 48,802,058 | 6.830 | 2024-06-03 |
| 132 | 2024-05-20 | 7,206,750 | 300,000 | 1.04 | 695,614,850 | 50,086,913 | 6.950 | 2024-05-16 |
| 133 | 2024-01-19 | 6,906,750 | -2,000 | 0.99 | 695,614,850 | 40,611,690 | 5.880 | 2024-01-17 |
| 134 | 2023-11-17 | 6,908,750 | -30,000 | 1.00 | 690,903,850 | 51,124,750 | 7.400 | 2023-11-15 |
| 135 | 2023-11-01 | 6,938,750 | 2,000 | 1.00 | 690,903,850 | 54,122,250 | 7.800 | 2023-10-30 |
| 136 | 2023-07-31 | 6,936,750 | -3,500 | 1.00 | 690,711,280 | 70,199,910 | 10.12 | 2023-07-27 |
| 137 | 2023-07-28 | 6,940,250 | 3,500 | 1.00 | 690,711,280 | 69,541,305 | 10.02 | 2023-07-26 |
| 138 | 2023-07-10 | 6,936,750 | -20,000 | 1.00 | 690,711,280 | 56,326,410 | 8.120 | 2023-07-06 |
| 139 | 2023-07-07 | 6,956,750 | -118,000 | 1.01 | 690,711,280 | 59,271,510 | 8.520 | 2023-07-05 |
| 140 | 2023-07-06 | 7,074,750 | -113,000 | 1.02 | 690,711,280 | 59,923,133 | 8.470 | 2023-07-04 |
| 141 | 2023-07-05 | 7,187,750 | 44,000 | 1.04 | 690,711,280 | 57,142,613 | 7.950 | 2023-07-03 |
| 142 | 2023-07-04 | 7,143,750 | -35,000 | 1.03 | 690,711,280 | 54,435,375 | 7.620 | 2023-06-30 |
| 143 | 2023-07-03 | 7,178,750 | -21,000 | 1.04 | 690,711,280 | 55,132,800 | 7.680 | 2023-06-29 |
| 144 | 2023-06-30 | 7,199,750 | -9,000 | 1.04 | 690,711,280 | 56,518,038 | 7.850 | 2023-06-28 |
| 145 | 2023-06-29 | 7,208,750 | -18,500 | 1.04 | 690,711,280 | 57,381,650 | 7.960 | 2023-06-27 |
| 146 | 2023-06-28 | 7,227,250 | -64,000 | 1.05 | 690,711,280 | 56,806,185 | 7.860 | 2023-06-26 |
| 147 | 2023-06-27 | 7,291,250 | -5,000 | 1.06 | 690,711,280 | 57,600,875 | 7.900 | 2023-06-23 |
| 148 | 2023-06-26 | 7,296,250 | -41,000 | 1.06 | 690,711,280 | 59,829,250 | 8.200 | 2023-06-21 |
| 149 | 2023-06-23 | 7,337,250 | -39,500 | 1.06 | 690,711,280 | 62,439,998 | 8.510 | 2023-06-20 |
| 150 | 2023-04-24 | 7,376,750 | -160,000 | 1.07 | 688,736,795 | 66,685,820 | 9.040 | 2023-04-20 |
| 151 | 2023-03-06 | 7,536,750 | -200,000 | 1.09 | 688,736,795 | 73,257,210 | 9.720 | 2023-03-02 |
| 152 | 2023-02-07 | 7,736,750 | -300,000 | 1.12 | 688,736,795 | 97,792,520 | 12.64 | 2023-02-03 |
| 153 | 2023-02-03 | 8,036,750 | 300,000 | 1.17 | 688,736,795 | 102,870,400 | 12.80 | 2023-02-01 |
| 154 | 2023-01-06 | 7,736,750 | -100,000 | 1.12 | 688,736,795 | 75,433,313 | 9.750 | 2023-01-04 |
| 155 | 2023-01-03 | 7,836,750 | 100,000 | 1.14 | 688,736,795 | 78,367,500 | 10.00 | 2022-12-29 |
| 156 | 2022-07-14 | 7,736,750 | -43,500 | 1.16 | 667,792,020 | 100,732,485 | 13.02 | 2022-07-12 |
| 157 | 2022-07-13 | 7,780,250 | -33,500 | 1.17 | 667,792,020 | 107,523,055 | 13.82 | 2022-07-11 |
| 158 | 2022-06-07 | 7,813,750 | 30,000 | 1.17 | 666,743,175 | 83,138,300 | 10.64 | 2022-06-02 |
| 159 | 2022-05-26 | 7,783,750 | 27,000 | 1.17 | 666,743,175 | 88,734,750 | 11.40 | 2022-05-24 |
| 160 | 2022-05-25 | 7,756,750 | 6,000 | 1.16 | 666,743,175 | 87,341,005 | 11.26 | 2022-05-23 |
| 161 | 2022-05-24 | 7,750,750 | -40,000 | 1.16 | 666,743,175 | 83,398,070 | 10.76 | 2022-05-20 |
| 162 | 2022-04-01 | 7,790,750 | -26,000 | 1.17 | 666,743,175 | 81,023,800 | 10.40 | 2022-03-30 |
| 163 | 2022-03-16 | 7,816,750 | -57,000 | 1.17 | 666,743,175 | 64,331,853 | 8.230 | 2022-03-14 |
| 164 | 2021-11-30 | 7,873,750 | 98,500 | 1.22 | 647,807,175 | 141,255,075 | 17.94 | 2021-11-26 |
| 165 | 2021-11-29 | 7,775,250 | 144,000 | 1.20 | 647,807,175 | 138,243,945 | 17.78 | 2021-11-25 |
| 166 | 2021-11-26 | 7,631,250 | 78,000 | 1.18 | 647,807,175 | 134,767,875 | 17.66 | 2021-11-24 |
| 167 | 2021-11-25 | 7,553,250 | 35,500 | 1.17 | 647,807,175 | 133,994,655 | 17.74 | 2021-11-23 |
| 168 | 2021-11-24 | 7,517,750 | 43,000 | 1.16 | 647,807,175 | 131,560,625 | 17.50 | 2021-11-22 |
| 169 | 2021-11-16 | 7,474,750 | -164,500 | 1.15 | 647,807,175 | 119,297,010 | 15.96 | 2021-11-12 |
| 170 | 2021-11-15 | 7,639,250 | -172,000 | 1.19 | 639,314,175 | 111,991,405 | 14.66 | 2021-11-11 |
| 171 | 2021-11-12 | 7,811,250 | -514,500 | 1.22 | 639,314,175 | 116,387,625 | 14.90 | 2021-11-10 |
| 172 | 2021-11-11 | 8,325,750 | -12,000 | 1.30 | 639,314,175 | 120,723,375 | 14.50 | 2021-11-09 |
| 173 | 2021-11-09 | 8,337,750 | -34,000 | 1.30 | 639,314,175 | 130,068,900 | 15.60 | 2021-11-05 |
| 174 | 2021-09-17 | 8,371,750 | -10,500 | 1.33 | 631,205,380 | 167,435,000 | 20.00 | 2021-09-15 |
| 175 | 2021-09-13 | 8,382,250 | -48,500 | 1.33 | 631,205,380 | 173,093,463 | 20.65 | 2021-09-09 |
| 176 | 2021-09-09 | 8,430,750 | -59,500 | 1.34 | 631,205,380 | 177,888,825 | 21.10 | 2021-09-07 |
| 177 | 2021-09-08 | 8,490,250 | -10,000 | 1.35 | 631,205,380 | 179,993,300 | 21.20 | 2021-09-06 |
| 178 | 2021-08-20 | 8,500,250 | -500 | 1.35 | 631,205,380 | 180,205,300 | 21.20 | 2021-08-18 |
| 179 | 2021-08-16 | 8,500,750 | 30,000 | 1.35 | 631,205,380 | 193,817,100 | 22.80 | 2021-08-12 |
| 180 | 2021-08-05 | 8,470,750 | -13,000 | 1.34 | 631,205,380 | 183,815,275 | 21.70 | 2021-08-03 |
| 181 | 2021-08-04 | 8,483,750 | 108,000 | 1.34 | 631,205,380 | 180,279,688 | 21.25 | 2021-08-02 |
| 182 | 2021-07-30 | 8,375,750 | -20,000 | 1.33 | 631,205,380 | 166,509,910 | 19.88 | 2021-07-28 |
| 183 | 2021-07-28 | 8,395,750 | 132,000 | 1.33 | 631,205,380 | 183,027,350 | 21.80 | 2021-07-26 |
| 184 | 2021-07-16 | 8,263,750 | 85,000 | 1.31 | 631,205,380 | 224,360,813 | 27.15 | 2021-07-14 |
| 185 | 2021-07-13 | 8,178,750 | -500 | 1.30 | 631,205,380 | 208,967,063 | 25.55 | 2021-07-09 |
| 186 | 2021-07-06 | 8,179,250 | 38,500 | 1.30 | 631,205,380 | 213,069,463 | 26.05 | 2021-07-02 |
| 187 | 2021-06-15 | 8,140,750 | 527,000 | 1.29 | 630,074,305 | 254,805,475 | 31.30 | 2021-06-10 |
| 188 | 2021-06-08 | 7,613,750 | 20,000 | 1.21 | 630,074,305 | 214,327,063 | 28.15 | 2021-06-04 |
| 189 | 2021-06-07 | 7,593,750 | 72,500 | 1.21 | 630,074,305 | 210,346,875 | 27.70 | 2021-06-03 |
| 190 | 2021-06-04 | 7,521,250 | 73,000 | 1.19 | 630,074,305 | 207,210,438 | 27.55 | 2021-06-02 |
| 191 | 2021-06-02 | 7,448,250 | 50,000 | 1.18 | 630,074,305 | 211,902,713 | 28.45 | 2021-05-31 |
| 192 | 2021-06-01 | 7,398,250 | 112,000 | 1.17 | 630,074,305 | 185,326,163 | 25.05 | 2021-05-28 |
| 193 | 2021-05-31 | 7,286,250 | 199,500 | 1.16 | 630,074,305 | 179,970,375 | 24.70 | 2021-05-27 |
| 194 | 2021-04-27 | 7,086,750 | -3,243,750 | 1.14 | 619,140,120 | 168,310,313 | 23.75 | 2021-04-23 |
| 195 | 2021-04-23 | 10,330,500 | 3,243,750 | 1.67 | 619,140,120 | 216,423,975 | 20.95 | 2021-04-21 |
| 196 | 2021-02-19 | 7,086,750 | -60,000 | 1.14 | 619,140,120 | 189,216,225 | 26.70 | 2021-02-17 |
| 197 | 2021-01-26 | 7,146,750 | -6,000 | 1.15 | 619,140,120 | 197,250,300 | 27.60 | 2021-01-22 |
| 198 | 2021-01-11 | 7,152,750 | 6,874,750 | 1.21 | 591,140,120 | 205,283,925 | 28.70 | 2021-01-07 |
| 199 | 2021-01-08 | 278,000 | 24,000 | 0.05 | 591,140,120 | 8,075,900 | 29.05 | 2021-01-06 |
| 200 | 2021-01-07 | 254,000 | 20,000 | 0.04 | 591,140,120 | 7,264,400 | 28.60 | 2021-01-05 |
| 201 | 2021-01-05 | 234,000 | -3,000 | 0.04 | 591,140,120 | 6,329,700 | 27.05 | 2020-12-30 |
| 202 | 2020-12-17 | 237,000 | 2,500 | 0.04 | 591,140,120 | 5,925,000 | 25.00 | 2020-12-15 |
| 203 | 2020-12-16 | 234,500 | 5,500 | 0.04 | 591,140,120 | 5,581,100 | 23.80 | 2020-12-14 |
| 204 | 2020-12-15 | 229,000 | 14,500 | 0.04 | 591,140,120 | 5,587,600 | 24.40 | 2020-12-11 |
| 205 | 2020-12-14 | 214,500 | 11,000 | 0.04 | 591,140,120 | 5,105,100 | 23.80 | 2020-12-10 |
| 206 | 2020-12-11 | 203,500 | 11,500 | 0.03 | 591,140,120 | 4,578,750 | 22.50 | 2020-12-09 |
| 207 | 2020-10-29 | 192,000 | -2,500 | 0.03 | 591,140,120 | 4,012,800 | 20.90 | 2020-10-27 |
| 208 | 2020-10-28 | 194,500 | -85,500 | 0.03 | 591,140,120 | 4,288,725 | 22.05 | 2020-10-23 |
| 209 | 2020-08-27 | 280,000 | -1,500 | 0.05 | 591,140,120 | 8,218,000 | 29.35 | 2020-08-25 |
| 210 | 2020-08-10 | 281,500 | 88,000 | 0.05 | 591,140,120 | 9,542,850 | 33.90 | 2020-08-06 |
| 211 | 2020-07-28 | 193,500 | -90,500 | 0.03 | 575,250,620 | 6,153,300 | 31.80 | 2020-07-24 |
| 212 | 2020-07-22 | 284,000 | -3,750 | 0.05 | 575,250,620 | 8,520,000 | 30.00 | 2020-07-20 |
| 213 | 2020-07-20 | 287,750 | 63,000 | 0.05 | 575,250,620 | 9,121,675 | 31.70 | 2020-07-16 |
| 214 | 2020-07-17 | 224,750 | 10,000 | 0.04 | 575,250,620 | 7,708,925 | 34.30 | 2020-07-15 |
| 215 | 2020-07-16 | 214,750 | -3,000 | 0.04 | 575,250,620 | 7,247,813 | 33.75 | 2020-07-14 |
| 216 | 2020-07-15 | 217,750 | 56,000 | 0.04 | 575,250,620 | 7,577,700 | 34.80 | 2020-07-13 |
| 217 | 2020-07-14 | 161,750 | 0.03 | 575,250,620 | 5,984,750 | 37.00 | 2020-07-10 | |
Webb-site Database - Powered By Linux Group