Zhenro Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06958 | 2020-07-10 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.114 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.114 | 2026-01-30 | |||||
| 3 | 2025-12-30 | 4,010,000 | -6,000 | 0.39 | 1,037,500,000 | 437,090 | 0.109 | 2025-12-23 |
| 4 | 2025-12-29 | 4,016,000 | -50,000 | 0.39 | 1,037,500,000 | 429,712 | 0.107 | 2025-12-22 |
| 5 | 2025-12-15 | 4,066,000 | -10,000 | 0.39 | 1,037,500,000 | 459,458 | 0.113 | 2025-12-11 |
| 6 | 2025-12-02 | 4,076,000 | 3,000 | 0.39 | 1,037,500,000 | 476,892 | 0.117 | 2025-11-28 |
| 7 | 2025-11-27 | 4,073,000 | 2,000 | 0.39 | 1,037,500,000 | 484,687 | 0.119 | 2025-11-25 |
| 8 | 2025-11-12 | 4,071,000 | 1,000 | 0.39 | 1,037,500,000 | 472,236 | 0.116 | 2025-11-10 |
| 9 | 2025-10-28 | 4,070,000 | -1,000 | 0.39 | 1,037,500,000 | 492,470 | 0.121 | 2025-10-24 |
| 10 | 2025-10-21 | 4,071,000 | -1,000 | 0.39 | 1,037,500,000 | 492,591 | 0.121 | 2025-10-17 |
| 11 | 2025-10-09 | 4,072,000 | 1,000 | 0.39 | 1,037,500,000 | 521,216 | 0.128 | 2025-10-06 |
| 12 | 2025-09-26 | 4,071,000 | 10,000 | 0.39 | 1,037,500,000 | 521,088 | 0.128 | 2025-09-24 |
| 13 | 2025-09-10 | 4,061,000 | 3,000 | 0.39 | 1,037,500,000 | 519,808 | 0.128 | 2025-09-08 |
| 14 | 2025-09-09 | 4,058,000 | 10,000 | 0.39 | 1,037,500,000 | 519,424 | 0.128 | 2025-09-05 |
| 15 | 2025-09-08 | 4,048,000 | -33,000 | 0.39 | 1,037,500,000 | 501,952 | 0.124 | 2025-09-04 |
| 16 | 2025-08-27 | 4,081,000 | 5,000 | 0.39 | 1,037,500,000 | 518,287 | 0.127 | 2025-08-25 |
| 17 | 2025-07-28 | 4,076,000 | 30,000 | 0.39 | 1,037,500,000 | 529,880 | 0.130 | 2025-07-24 |
| 18 | 2025-07-24 | 4,046,000 | 3,000 | 0.39 | 1,037,500,000 | 521,934 | 0.129 | 2025-07-22 |
| 19 | 2025-07-14 | 4,043,000 | 6,000 | 0.39 | 1,037,500,000 | 541,762 | 0.134 | 2025-07-10 |
| 20 | 2025-07-04 | 4,037,000 | -1,000 | 0.39 | 1,037,500,000 | 484,440 | 0.120 | 2025-07-02 |
| 21 | 2025-06-05 | 4,038,000 | -6,000 | 0.39 | 1,037,500,000 | 545,130 | 0.135 | 2025-06-03 |
| 22 | 2025-05-21 | 4,044,000 | 1,000 | 0.39 | 1,037,500,000 | 497,412 | 0.123 | 2025-05-19 |
| 23 | 2025-05-20 | 4,043,000 | -8,000 | 0.39 | 1,037,500,000 | 497,289 | 0.123 | 2025-05-16 |
| 24 | 2025-04-02 | 4,051,000 | -4,000 | 0.39 | 1,037,500,000 | 550,936 | 0.136 | 2025-03-31 |
| 25 | 2025-03-14 | 4,055,000 | 12,000 | 0.39 | 1,037,500,000 | 600,140 | 0.148 | 2025-03-12 |
| 26 | 2025-03-06 | 4,043,000 | 117,066 | 0.39 | 1,037,500,000 | 614,536 | 0.152 | 2025-03-04 |
| 27 | 2025-01-24 | 3,925,934 | 9,000 | 0.38 | 1,037,500,000 | 647,779 | 0.165 | 2025-01-22 |
| 28 | 2025-01-16 | 3,916,934 | 48,400 | 0.38 | 1,037,500,000 | 595,374 | 0.152 | 2025-01-14 |
| 29 | 2025-01-14 | 3,868,534 | -11,000 | 0.37 | 1,037,500,000 | 588,017 | 0.152 | 2025-01-10 |
| 30 | 2025-01-13 | 3,879,534 | 144,000 | 0.37 | 1,037,500,000 | 589,689 | 0.152 | 2025-01-09 |
| 31 | 2024-12-10 | 3,735,534 | 1,000 | 0.36 | 1,037,500,000 | 649,983 | 0.174 | 2024-12-06 |
| 32 | 2024-11-25 | 3,734,534 | 41,000 | 0.36 | 1,037,500,000 | 616,198 | 0.165 | 2024-11-21 |
| 33 | 2024-11-11 | 3,693,534 | 2,000 | 0.36 | 1,037,500,000 | 657,449 | 0.178 | 2024-11-07 |
| 34 | 2024-11-07 | 3,691,534 | 1,000 | 0.36 | 1,037,500,000 | 664,476 | 0.180 | 2024-11-05 |
| 35 | 2024-10-08 | 3,690,534 | 1,202,000 | 0.36 | 1,037,500,000 | 837,751 | 0.227 | 2024-10-04 |
| 36 | 2024-10-07 | 2,488,534 | 25,000 | 0.24 | 1,037,500,000 | 604,714 | 0.243 | 2024-10-03 |
| 37 | 2024-10-04 | 2,463,534 | 400,000 | 0.24 | 1,037,500,000 | 586,321 | 0.238 | 2024-10-02 |
| 38 | 2024-10-03 | 2,063,534 | 10,000 | 0.20 | 1,037,500,000 | 383,817 | 0.186 | 2024-09-30 |
| 39 | 2024-10-02 | 2,053,534 | 86,000 | 0.20 | 1,037,500,000 | 359,368 | 0.175 | 2024-09-27 |
| 40 | 2024-09-05 | 1,967,534 | -21,000 | 0.19 | 1,037,500,000 | 393,507 | 0.200 | 2024-09-03 |
| 41 | 2024-08-19 | 1,988,534 | -159,000 | 0.19 | 1,037,500,000 | 407,649 | 0.205 | 2024-08-15 |
| 42 | 2024-08-16 | 2,147,534 | 101,000 | 0.21 | 1,037,500,000 | 440,244 | 0.205 | 2024-08-14 |
| 43 | 2024-08-15 | 2,046,534 | -101,000 | 0.20 | 1,037,500,000 | 394,981 | 0.193 | 2024-08-13 |
| 44 | 2024-08-12 | 2,147,534 | -9,000 | 0.21 | 1,037,500,000 | 461,720 | 0.215 | 2024-08-08 |
| 45 | 2024-08-09 | 2,156,534 | -740,000 | 0.21 | 1,037,500,000 | 459,342 | 0.213 | 2024-08-07 |
| 46 | 2024-08-08 | 2,896,534 | -110,000 | 0.28 | 1,037,500,000 | 616,962 | 0.213 | 2024-08-06 |
| 47 | 2024-07-31 | 3,006,534 | 20,000 | 0.29 | 1,037,500,000 | 616,339 | 0.205 | 2024-07-29 |
| 48 | 2024-07-26 | 2,986,534 | 830,000 | 0.29 | 1,037,500,000 | 674,957 | 0.226 | 2024-07-24 |
| 49 | 2024-07-18 | 2,156,534 | 27,000 | 0.21 | 1,037,500,000 | 487,377 | 0.226 | 2024-07-16 |
| 50 | 2024-07-16 | 2,129,534 | -2,000 | 0.21 | 1,037,500,000 | 468,497 | 0.220 | 2024-07-12 |
| 51 | 2024-07-11 | 2,131,534 | -128,000 | 0.21 | 1,037,500,000 | 426,307 | 0.200 | 2024-07-09 |
| 52 | 2024-06-27 | 2,259,534 | -1,000 | 0.22 | 1,037,500,000 | 508,395 | 0.225 | 2024-06-25 |
| 53 | 2024-06-05 | 2,260,534 | -1,000 | 0.22 | 1,037,500,000 | 535,747 | 0.237 | 2024-06-03 |
| 54 | 2024-05-28 | 2,261,534 | 1,000 | 0.22 | 1,037,500,000 | 587,999 | 0.260 | 2024-05-24 |
| 55 | 2024-05-27 | 2,260,534 | -13,000 | 0.22 | 1,037,500,000 | 621,647 | 0.275 | 2024-05-23 |
| 56 | 2024-05-22 | 2,273,534 | 11,000 | 0.22 | 1,037,500,000 | 602,487 | 0.265 | 2024-05-20 |
| 57 | 2024-05-21 | 2,262,534 | 60,000 | 0.22 | 1,037,500,000 | 533,958 | 0.236 | 2024-05-17 |
| 58 | 2024-05-20 | 2,202,534 | -9,000 | 0.21 | 1,037,500,000 | 484,557 | 0.220 | 2024-05-16 |
| 59 | 2024-05-13 | 2,211,534 | 219,000 | 0.21 | 1,037,500,000 | 420,191 | 0.190 | 2024-05-09 |
| 60 | 2024-05-10 | 1,992,534 | -6,000 | 0.19 | 1,037,500,000 | 382,567 | 0.192 | 2024-05-08 |
| 61 | 2024-05-06 | 1,998,534 | 8,000 | 0.19 | 1,037,500,000 | 361,735 | 0.181 | 2024-05-02 |
| 62 | 2024-04-22 | 1,990,534 | -1,000 | 0.19 | 1,037,500,000 | 324,457 | 0.163 | 2024-04-18 |
| 63 | 2024-04-12 | 1,991,534 | -603,000 | 0.19 | 1,037,500,000 | 348,518 | 0.175 | 2024-04-10 |
| 64 | 2024-04-10 | 2,594,534 | -372,000 | 0.25 | 1,037,500,000 | 467,016 | 0.180 | 2024-04-08 |
| 65 | 2024-04-09 | 2,966,534 | -62,000 | 0.29 | 1,037,500,000 | 533,976 | 0.180 | 2024-04-05 |
| 66 | 2024-04-05 | 3,028,534 | -781,000 | 0.29 | 1,037,500,000 | 566,336 | 0.187 | 2024-04-02 |
| 67 | 2024-03-22 | 3,809,534 | 8,000 | 0.37 | 1,037,500,000 | 685,716 | 0.180 | 2024-03-20 |
| 68 | 2024-03-19 | 3,801,534 | -100,000 | 0.37 | 1,037,500,000 | 688,078 | 0.181 | 2024-03-15 |
| 69 | 2024-03-04 | 3,901,534 | 60,000 | 0.38 | 1,037,500,000 | 854,436 | 0.219 | 2024-02-29 |
| 70 | 2024-02-28 | 3,841,534 | 1,000 | 0.37 | 1,037,500,000 | 883,553 | 0.230 | 2024-02-26 |
| 71 | 2024-02-27 | 3,840,534 | 472,000 | 0.37 | 1,037,500,000 | 841,077 | 0.219 | 2024-02-23 |
| 72 | 2024-01-16 | 3,368,534 | 39,000 | 0.32 | 1,037,500,000 | 673,707 | 0.200 | 2024-01-12 |
| 73 | 2024-01-15 | 3,329,534 | 1,000 | 0.32 | 1,037,500,000 | 645,930 | 0.194 | 2024-01-11 |
| 74 | 2024-01-11 | 3,328,534 | 700,000 | 0.32 | 1,037,500,000 | 679,021 | 0.204 | 2024-01-09 |
| 75 | 2024-01-09 | 2,628,534 | 8,000 | 0.25 | 1,037,500,000 | 536,221 | 0.204 | 2024-01-05 |
| 76 | 2024-01-08 | 2,620,534 | 10,000 | 0.25 | 1,037,500,000 | 547,692 | 0.209 | 2024-01-04 |
| 77 | 2024-01-05 | 2,610,534 | 24,000 | 0.25 | 1,037,500,000 | 516,886 | 0.198 | 2024-01-03 |
| 78 | 2023-12-28 | 2,586,534 | 1,000 | 0.25 | 1,037,500,000 | 478,509 | 0.185 | 2023-12-22 |
| 79 | 2023-12-04 | 2,585,534 | -1,000 | 0.25 | 1,037,500,000 | 542,962 | 0.210 | 2023-11-30 |
| 80 | 2023-12-01 | 2,586,534 | -6,000 | 0.25 | 1,037,500,000 | 517,307 | 0.200 | 2023-11-29 |
| 81 | 2023-11-13 | 2,592,534 | 1,000 | 0.25 | 1,037,500,000 | 544,432 | 0.210 | 2023-11-09 |
| 82 | 2023-11-09 | 2,591,534 | -6,000 | 0.25 | 1,037,500,000 | 577,912 | 0.223 | 2023-11-07 |
| 83 | 2023-11-03 | 2,597,534 | -17,000 | 0.25 | 1,037,500,000 | 571,457 | 0.220 | 2023-11-01 |
| 84 | 2023-10-24 | 2,614,534 | 37,000 | 0.25 | 1,037,500,000 | 554,281 | 0.212 | 2023-10-19 |
| 85 | 2023-10-03 | 2,577,534 | -21,000 | 0.25 | 1,037,500,000 | 708,822 | 0.275 | 2023-09-28 |
| 86 | 2023-09-11 | 2,598,534 | -2,000 | 0.25 | 1,037,500,000 | 675,619 | 0.260 | 2023-09-06 |
| 87 | 2023-09-04 | 2,600,534 | 50,000 | 0.25 | 1,037,500,000 | 702,144 | 0.270 | 2023-08-30 |
| 88 | 2023-08-23 | 2,550,534 | -29,000 | 0.25 | 1,037,500,000 | 589,173 | 0.231 | 2023-08-21 |
| 89 | 2023-08-22 | 2,579,534 | -1,000 | 0.25 | 1,037,500,000 | 608,770 | 0.236 | 2023-08-18 |
| 90 | 2023-08-17 | 2,580,534 | -31,000 | 0.25 | 1,037,500,000 | 645,134 | 0.250 | 2023-08-15 |
| 91 | 2023-08-15 | 2,611,534 | -330,000 | 0.25 | 1,037,500,000 | 652,884 | 0.250 | 2023-08-11 |
| 92 | 2023-08-14 | 2,941,534 | -777,000 | 0.28 | 1,037,500,000 | 735,384 | 0.250 | 2023-08-10 |
| 93 | 2023-08-03 | 3,718,534 | 33,000 | 0.36 | 1,037,500,000 | 1,171,338 | 0.315 | 2023-08-01 |
| 94 | 2023-07-27 | 3,685,534 | -61,000 | 0.36 | 1,037,500,000 | 1,160,943 | 0.315 | 2023-07-25 |
| 95 | 2023-07-25 | 3,746,534 | -1,000 | 0.36 | 1,037,500,000 | 1,086,495 | 0.290 | 2023-07-21 |
| 96 | 2023-07-18 | 3,747,534 | -1,000 | 0.36 | 1,037,500,000 | 1,011,834 | 0.270 | 2023-07-13 |
| 97 | 2023-07-07 | 3,748,534 | 29,000 | 0.36 | 1,037,500,000 | 955,876 | 0.255 | 2023-07-05 |
| 98 | 2023-07-06 | 3,719,534 | 1,000 | 0.36 | 1,037,500,000 | 929,884 | 0.250 | 2023-07-04 |
| 99 | 2023-07-03 | 3,718,534 | 100,000 | 0.36 | 1,037,500,000 | 985,412 | 0.265 | 2023-06-29 |
| 100 | 2023-06-29 | 3,618,534 | -20,000 | 0.35 | 1,037,500,000 | 904,634 | 0.250 | 2023-06-27 |
| 101 | 2023-06-28 | 3,638,534 | -72,000 | 0.35 | 1,037,500,000 | 905,995 | 0.249 | 2023-06-26 |
| 102 | 2023-06-23 | 3,710,534 | -4,597,000 | 0.36 | 1,037,500,000 | 1,038,950 | 0.280 | 2023-06-20 |
| 103 | 2023-06-20 | 8,307,534 | 15,000 | 0.80 | 1,037,500,000 | 2,201,497 | 0.265 | 2023-06-16 |
| 104 | 2023-06-19 | 8,292,534 | -10,000 | 0.80 | 1,037,500,000 | 2,156,059 | 0.260 | 2023-06-15 |
| 105 | 2023-06-16 | 8,302,534 | 19,000 | 0.80 | 1,037,500,000 | 2,117,146 | 0.255 | 2023-06-14 |
| 106 | 2023-06-15 | 8,283,534 | 50,000 | 0.80 | 1,037,500,000 | 2,070,884 | 0.250 | 2023-06-13 |
| 107 | 2023-06-14 | 8,233,534 | 37,000 | 0.79 | 1,037,500,000 | 2,058,384 | 0.250 | 2023-06-12 |
| 108 | 2023-06-13 | 8,196,534 | 20,000 | 0.79 | 1,037,500,000 | 2,131,099 | 0.260 | 2023-06-09 |
| 109 | 2023-06-12 | 8,176,534 | 59,000 | 0.79 | 1,037,500,000 | 2,125,899 | 0.260 | 2023-06-08 |
| 110 | 2023-06-09 | 8,117,534 | 20,000 | 0.78 | 1,037,500,000 | 2,069,971 | 0.255 | 2023-06-07 |
| 111 | 2023-06-08 | 8,097,534 | 42,000 | 0.78 | 1,037,500,000 | 2,145,847 | 0.265 | 2023-06-06 |
| 112 | 2023-06-07 | 8,055,534 | 20,000 | 0.78 | 1,037,500,000 | 2,094,439 | 0.260 | 2023-06-05 |
| 113 | 2023-06-06 | 8,035,534 | 12,000 | 0.77 | 1,037,500,000 | 2,049,061 | 0.255 | 2023-06-02 |
| 114 | 2023-06-05 | 8,023,534 | -3,000 | 0.77 | 1,037,500,000 | 1,933,672 | 0.241 | 2023-06-01 |
| 115 | 2023-06-02 | 8,026,534 | 11,000 | 0.77 | 1,037,500,000 | 2,006,634 | 0.250 | 2023-05-31 |
| 116 | 2023-05-31 | 8,015,534 | 4,000 | 0.77 | 1,037,500,000 | 2,003,884 | 0.250 | 2023-05-29 |
| 117 | 2023-05-30 | 8,011,534 | 3,000 | 0.77 | 1,037,500,000 | 2,002,884 | 0.250 | 2023-05-25 |
| 118 | 2023-05-25 | 8,008,534 | 2,000 | 0.77 | 1,037,500,000 | 2,042,176 | 0.255 | 2023-05-23 |
| 119 | 2023-05-23 | 8,006,534 | 21,000 | 0.77 | 1,037,500,000 | 2,001,634 | 0.250 | 2023-05-19 |
| 120 | 2023-05-18 | 7,985,534 | 9,000 | 0.77 | 1,037,500,000 | 2,235,950 | 0.280 | 2023-05-16 |
| 121 | 2023-05-16 | 7,976,534 | 2,000 | 0.77 | 1,037,500,000 | 2,392,960 | 0.300 | 2023-05-12 |
| 122 | 2023-05-15 | 7,974,534 | 18,000 | 0.77 | 1,037,500,000 | 2,472,106 | 0.310 | 2023-05-11 |
| 123 | 2023-05-09 | 7,956,534 | 3,000 | 0.77 | 1,037,500,000 | 2,824,570 | 0.355 | 2023-05-05 |
| 124 | 2023-04-17 | 7,953,534 | -19,000 | 0.77 | 1,037,500,000 | 3,698,393 | 0.465 | 2023-04-13 |
| 125 | 2023-04-14 | 7,972,534 | -7,000 | 0.77 | 1,037,500,000 | 3,587,640 | 0.450 | 2023-04-12 |
| 126 | 2023-04-13 | 7,979,534 | 19,000 | 0.77 | 1,037,500,000 | 3,431,200 | 0.430 | 2023-04-11 |
| 127 | 2023-04-12 | 7,960,534 | 19,000 | 0.77 | 1,037,500,000 | 3,184,214 | 0.400 | 2023-04-06 |
| 128 | 2023-04-11 | 7,941,534 | 25,000 | 0.77 | 1,037,500,000 | 3,057,491 | 0.385 | 2023-04-04 |
| 129 | 2023-04-06 | 7,916,534 | 25,000 | 0.76 | 1,037,500,000 | 3,087,448 | 0.390 | 2023-04-03 |
| 130 | 2023-04-04 | 7,891,534 | -352,400 | 0.76 | 1,037,500,000 | 2,959,325 | 0.375 | 2023-03-31 |
| 131 | 2023-03-31 | 8,243,934 | 84,000 | 0.79 | 1,037,500,000 | 3,256,354 | 0.395 | 2023-03-29 |
| 132 | 2023-03-30 | 8,159,934 | -12,000 | 0.79 | 1,037,500,000 | 3,427,172 | 0.420 | 2023-03-28 |
| 133 | 2023-03-29 | 8,171,934 | -50,000 | 0.79 | 1,037,500,000 | 3,554,791 | 0.435 | 2023-03-27 |
| 134 | 2023-03-21 | 8,221,934 | 50,000 | 0.79 | 1,037,500,000 | 3,905,419 | 0.475 | 2023-03-17 |
| 135 | 2023-03-16 | 8,171,934 | 24,000 | 0.79 | 1,037,500,000 | 3,840,809 | 0.470 | 2023-03-14 |
| 136 | 2023-03-15 | 8,147,934 | 26,000 | 0.79 | 1,037,500,000 | 4,155,446 | 0.510 | 2023-03-13 |
| 137 | 2023-03-14 | 8,121,934 | 56,000 | 0.78 | 1,037,500,000 | 4,223,406 | 0.520 | 2023-03-10 |
| 138 | 2023-03-13 | 8,065,934 | 23,000 | 0.78 | 1,037,500,000 | 4,194,286 | 0.520 | 2023-03-09 |
| 139 | 2023-03-10 | 8,042,934 | 21,000 | 0.78 | 1,037,500,000 | 4,101,896 | 0.510 | 2023-03-08 |
| 140 | 2023-03-02 | 8,021,934 | -5,000 | 0.77 | 1,037,500,000 | 4,010,967 | 0.500 | 2023-02-28 |
| 141 | 2023-02-28 | 8,026,934 | 13,000 | 0.77 | 1,037,500,000 | 4,174,006 | 0.520 | 2023-02-24 |
| 142 | 2023-02-27 | 8,013,934 | 1,000 | 0.77 | 1,037,500,000 | 4,167,246 | 0.520 | 2023-02-23 |
| 143 | 2023-02-21 | 8,012,934 | -1,000 | 0.77 | 1,037,500,000 | 4,086,596 | 0.510 | 2023-02-17 |
| 144 | 2023-02-20 | 8,013,934 | 600 | 0.77 | 1,037,500,000 | 4,407,664 | 0.550 | 2023-02-16 |
| 145 | 2023-02-15 | 8,013,334 | -61,000 | 0.77 | 1,037,500,000 | 4,487,467 | 0.560 | 2023-02-13 |
| 146 | 2023-02-10 | 8,074,334 | -189,000 | 0.78 | 1,037,500,000 | 4,844,600 | 0.600 | 2023-02-08 |
| 147 | 2023-02-09 | 8,263,334 | -50,000 | 0.80 | 1,037,500,000 | 5,040,634 | 0.610 | 2023-02-07 |
| 148 | 2023-02-08 | 8,313,334 | 3,000 | 0.80 | 1,037,500,000 | 4,821,734 | 0.580 | 2023-02-06 |
| 149 | 2023-02-07 | 8,310,334 | 3,000 | 0.80 | 1,037,500,000 | 5,152,407 | 0.620 | 2023-02-03 |
| 150 | 2023-02-03 | 8,307,334 | 171,000 | 0.80 | 1,037,500,000 | 5,316,694 | 0.640 | 2023-02-01 |
| 151 | 2023-02-02 | 8,136,334 | 20,000 | 0.78 | 1,037,500,000 | 5,044,527 | 0.620 | 2023-01-31 |
| 152 | 2023-01-31 | 8,116,334 | 7,400 | 0.78 | 1,037,500,000 | 5,437,944 | 0.670 | 2023-01-27 |
| 153 | 2023-01-30 | 8,108,934 | 422,400 | 0.78 | 1,037,500,000 | 5,270,807 | 0.650 | 2023-01-26 |
| 154 | 2023-01-10 | 7,686,534 | -1,000 | 0.74 | 1,037,500,000 | 5,457,439 | 0.710 | 2023-01-06 |
| 155 | 2023-01-09 | 7,687,534 | -7,000 | 0.74 | 1,037,500,000 | 5,611,900 | 0.730 | 2023-01-05 |
| 156 | 2023-01-06 | 7,694,534 | -117,000 | 0.74 | 1,037,500,000 | 5,463,119 | 0.710 | 2023-01-04 |
| 157 | 2023-01-05 | 7,811,534 | -59,000 | 0.75 | 1,037,500,000 | 5,233,728 | 0.670 | 2023-01-03 |
| 158 | 2023-01-04 | 7,870,534 | -405,000 | 0.76 | 1,037,500,000 | 5,430,668 | 0.690 | 2022-12-30 |
| 159 | 2023-01-03 | 8,275,534 | 86,000 | 0.80 | 1,037,500,000 | 5,130,831 | 0.620 | 2022-12-29 |
| 160 | 2022-12-30 | 8,189,534 | 156,000 | 0.79 | 1,037,500,000 | 4,995,616 | 0.610 | 2022-12-28 |
| 161 | 2022-12-29 | 8,033,534 | -166,000 | 0.77 | 1,037,500,000 | 5,141,462 | 0.640 | 2022-12-23 |
| 162 | 2022-12-28 | 8,199,534 | -5,000 | 0.79 | 1,037,500,000 | 5,001,716 | 0.610 | 2022-12-22 |
| 163 | 2022-12-23 | 8,204,534 | 60,000 | 0.79 | 1,037,500,000 | 4,758,630 | 0.580 | 2022-12-21 |
| 164 | 2022-12-22 | 8,144,534 | 821,000 | 0.79 | 1,037,500,000 | 4,723,830 | 0.580 | 2022-12-20 |
| 165 | 2022-12-21 | 7,323,534 | -676,000 | 0.71 | 1,037,500,000 | 4,687,062 | 0.640 | 2022-12-19 |
| 166 | 2022-12-20 | 7,999,534 | 123,000 | 0.77 | 1,037,500,000 | 5,519,678 | 0.690 | 2022-12-16 |
| 167 | 2022-12-19 | 7,876,534 | -58,000 | 0.76 | 1,037,500,000 | 5,356,043 | 0.680 | 2022-12-15 |
| 168 | 2022-12-16 | 7,934,534 | 57,000 | 0.76 | 1,037,500,000 | 5,474,828 | 0.690 | 2022-12-14 |
| 169 | 2022-12-15 | 7,877,534 | 2,000 | 0.76 | 1,037,500,000 | 5,277,948 | 0.670 | 2022-12-13 |
| 170 | 2022-12-14 | 7,875,534 | 103,000 | 0.76 | 1,037,500,000 | 5,355,363 | 0.680 | 2022-12-12 |
| 171 | 2022-12-13 | 7,772,534 | 340,000 | 0.75 | 1,037,500,000 | 6,140,302 | 0.790 | 2022-12-09 |
| 172 | 2022-12-12 | 7,432,534 | -279,000 | 0.72 | 1,037,500,000 | 5,425,750 | 0.730 | 2022-12-08 |
| 173 | 2022-12-09 | 7,711,534 | 1,129,949 | 0.74 | 1,037,500,000 | 5,398,074 | 0.700 | 2022-12-07 |
| 174 | 2022-12-08 | 6,581,585 | 57,000 | 0.63 | 1,037,500,000 | 4,278,030 | 0.650 | 2022-12-06 |
| 175 | 2022-12-07 | 6,524,585 | 346,000 | 0.63 | 1,037,500,000 | 3,392,784 | 0.520 | 2022-12-05 |
| 176 | 2022-12-06 | 6,178,585 | -10,000 | 0.60 | 1,037,500,000 | 2,625,899 | 0.425 | 2022-12-02 |
| 177 | 2022-12-05 | 6,188,585 | -54,000 | 0.60 | 1,037,500,000 | 2,661,092 | 0.430 | 2022-12-01 |
| 178 | 2022-12-02 | 6,242,585 | -5,000 | 0.60 | 1,037,500,000 | 2,559,460 | 0.410 | 2022-11-30 |
| 179 | 2022-12-01 | 6,247,585 | 7,000 | 0.60 | 1,037,500,000 | 2,530,272 | 0.405 | 2022-11-29 |
| 180 | 2022-11-30 | 6,240,585 | 240,000 | 0.60 | 1,037,500,000 | 2,277,814 | 0.365 | 2022-11-28 |
| 181 | 2022-11-29 | 6,000,585 | 80,000 | 0.58 | 1,037,500,000 | 2,310,225 | 0.385 | 2022-11-25 |
| 182 | 2022-11-28 | 5,920,585 | 2,000 | 0.57 | 1,037,500,000 | 2,220,219 | 0.375 | 2022-11-24 |
| 183 | 2022-11-25 | 5,918,585 | 20,000 | 0.57 | 1,037,500,000 | 2,219,469 | 0.375 | 2022-11-23 |
| 184 | 2022-11-22 | 5,898,585 | 300,000 | 0.57 | 1,037,500,000 | 2,418,420 | 0.410 | 2022-11-18 |
| 185 | 2022-11-21 | 5,598,585 | 70,000 | 0.54 | 1,037,500,000 | 2,435,384 | 0.435 | 2022-11-17 |
| 186 | 2022-11-18 | 5,528,585 | -10,000 | 0.53 | 1,037,500,000 | 2,598,435 | 0.470 | 2022-11-16 |
| 187 | 2022-11-17 | 5,538,585 | -23,000 | 0.53 | 1,037,500,000 | 2,520,056 | 0.455 | 2022-11-15 |
| 188 | 2022-11-16 | 5,561,585 | -94,000 | 0.54 | 1,037,500,000 | 2,196,826 | 0.395 | 2022-11-14 |
| 189 | 2022-11-15 | 5,655,585 | 90,000 | 0.55 | 1,037,500,000 | 2,064,289 | 0.365 | 2022-11-11 |
| 190 | 2022-11-11 | 5,565,585 | 1,188,000 | 0.54 | 1,037,500,000 | 2,031,439 | 0.365 | 2022-11-09 |
| 191 | 2022-11-09 | 4,377,585 | -10,000 | 0.42 | 1,037,500,000 | 1,422,715 | 0.325 | 2022-11-07 |
| 192 | 2022-11-08 | 4,387,585 | 80,000 | 0.42 | 1,037,500,000 | 1,404,027 | 0.320 | 2022-11-04 |
| 193 | 2022-11-02 | 4,307,585 | -1,285,000 | 0.42 | 1,037,500,000 | 1,249,200 | 0.290 | 2022-10-31 |
| 194 | 2022-11-01 | 5,592,585 | 1,652,971 | 0.54 | 1,037,500,000 | 1,482,035 | 0.265 | 2022-10-28 |
| 195 | 2022-10-28 | 3,939,614 | 56,000 | 0.38 | 1,037,500,000 | 1,083,394 | 0.275 | 2022-10-26 |
| 196 | 2022-10-26 | 3,883,614 | -9,000 | 0.37 | 1,037,500,000 | 1,145,666 | 0.295 | 2022-10-24 |
| 197 | 2022-10-24 | 3,892,614 | 100,000 | 0.38 | 1,037,500,000 | 1,420,804 | 0.365 | 2022-10-20 |
| 198 | 2022-10-20 | 3,792,614 | -2,000 | 0.37 | 1,037,500,000 | 1,517,046 | 0.400 | 2022-10-18 |
| 199 | 2022-10-18 | 3,794,614 | -53,000 | 0.37 | 1,037,500,000 | 1,574,765 | 0.415 | 2022-10-14 |
| 200 | 2022-10-17 | 3,847,614 | 19,000 | 0.37 | 1,037,500,000 | 1,500,569 | 0.390 | 2022-10-13 |
| 201 | 2022-10-14 | 3,828,614 | -302,000 | 0.37 | 1,037,500,000 | 1,512,303 | 0.395 | 2022-10-12 |
| 202 | 2022-10-13 | 4,130,614 | -3,000 | 0.40 | 1,037,500,000 | 1,652,246 | 0.400 | 2022-10-11 |
| 203 | 2022-10-12 | 4,133,614 | 51,000 | 0.40 | 1,037,500,000 | 1,632,778 | 0.395 | 2022-10-10 |
| 204 | 2022-10-11 | 4,082,614 | 80,000 | 0.39 | 1,037,500,000 | 1,653,459 | 0.405 | 2022-10-07 |
| 205 | 2022-10-05 | 4,002,614 | -48,000 | 0.39 | 1,037,500,000 | 1,601,046 | 0.400 | 2022-09-30 |
| 206 | 2022-09-29 | 4,050,614 | -10,000 | 0.39 | 1,037,500,000 | 1,822,776 | 0.450 | 2022-09-27 |
| 207 | 2022-09-26 | 4,060,614 | 1,000 | 0.39 | 1,037,500,000 | 1,664,852 | 0.410 | 2022-09-22 |
| 208 | 2022-09-22 | 4,059,614 | -2,081,000 | 0.39 | 1,037,500,000 | 1,826,826 | 0.450 | 2022-09-20 |
| 209 | 2022-09-21 | 6,140,614 | -23,000 | 0.59 | 1,037,500,000 | 2,671,167 | 0.435 | 2022-09-19 |
| 210 | 2022-09-19 | 6,163,614 | -10,000 | 0.59 | 1,037,500,000 | 2,619,536 | 0.425 | 2022-09-15 |
| 211 | 2022-09-16 | 6,173,614 | 1,000 | 0.60 | 1,037,500,000 | 2,469,446 | 0.400 | 2022-09-14 |
| 212 | 2022-09-15 | 6,172,614 | 2,048,000 | 0.59 | 1,037,500,000 | 2,469,046 | 0.400 | 2022-09-13 |
| 213 | 2022-09-13 | 4,124,614 | -50,000 | 0.40 | 1,037,500,000 | 1,608,599 | 0.390 | 2022-09-08 |
| 214 | 2022-09-08 | 4,174,614 | -2,028,000 | 0.40 | 1,037,500,000 | 1,690,719 | 0.405 | 2022-09-06 |
| 215 | 2022-09-06 | 6,202,614 | -25,000 | 0.60 | 1,037,500,000 | 2,760,163 | 0.445 | 2022-09-02 |
| 216 | 2022-09-05 | 6,227,614 | -10,000 | 0.60 | 1,037,500,000 | 2,958,117 | 0.475 | 2022-09-01 |
| 217 | 2022-09-02 | 6,237,614 | -10,000 | 0.60 | 1,037,500,000 | 2,869,302 | 0.460 | 2022-08-31 |
| 218 | 2022-09-01 | 6,247,614 | 473,000 | 0.60 | 1,037,500,000 | 2,936,379 | 0.470 | 2022-08-30 |
| 219 | 2022-08-31 | 5,774,614 | -6,000 | 0.56 | 1,037,500,000 | 2,742,942 | 0.475 | 2022-08-29 |
| 220 | 2022-08-29 | 5,780,614 | 273,000 | 0.56 | 1,037,500,000 | 2,514,567 | 0.435 | 2022-08-25 |
| 221 | 2022-08-26 | 5,507,614 | 127,000 | 0.53 | 1,037,500,000 | 2,423,350 | 0.440 | 2022-08-24 |
| 222 | 2022-08-23 | 5,380,614 | 5,000 | 0.52 | 1,037,500,000 | 2,636,501 | 0.490 | 2022-08-19 |
| 223 | 2022-08-12 | 5,375,614 | -32,000 | 0.52 | 1,037,500,000 | 2,687,807 | 0.500 | 2022-08-10 |
| 224 | 2022-08-09 | 5,407,614 | -4,000 | 0.52 | 1,037,500,000 | 3,082,340 | 0.570 | 2022-08-05 |
| 225 | 2022-08-04 | 5,411,614 | 8,000 | 0.52 | 1,037,500,000 | 2,976,388 | 0.550 | 2022-08-02 |
| 226 | 2022-08-03 | 5,403,614 | 5,000 | 0.52 | 1,037,500,000 | 3,026,024 | 0.560 | 2022-08-01 |
| 227 | 2022-08-02 | 5,398,614 | 2,000 | 0.52 | 1,037,500,000 | 3,239,168 | 0.600 | 2022-07-29 |
| 228 | 2022-08-01 | 5,396,614 | -161,000 | 0.52 | 1,037,500,000 | 3,453,833 | 0.640 | 2022-07-28 |
| 229 | 2022-07-28 | 5,557,614 | -4,000 | 0.54 | 1,037,500,000 | 3,723,601 | 0.670 | 2022-07-26 |
| 230 | 2022-07-26 | 5,561,614 | -8,000 | 0.54 | 1,037,500,000 | 4,004,362 | 0.720 | 2022-07-22 |
| 231 | 2022-07-25 | 5,569,614 | -38,000 | 0.54 | 1,037,500,000 | 3,954,426 | 0.710 | 2022-07-21 |
| 232 | 2022-07-22 | 5,607,614 | -281,000 | 0.54 | 1,037,500,000 | 3,813,178 | 0.680 | 2022-07-20 |
| 233 | 2022-07-21 | 5,888,614 | 23,000 | 0.57 | 1,037,500,000 | 4,063,144 | 0.690 | 2022-07-19 |
| 234 | 2022-07-20 | 5,865,614 | -4,000 | 0.57 | 1,037,500,000 | 4,047,274 | 0.690 | 2022-07-18 |
| 235 | 2022-07-19 | 5,869,614 | 19,000 | 0.57 | 1,037,500,000 | 3,932,641 | 0.670 | 2022-07-15 |
| 236 | 2022-07-18 | 5,850,614 | -8,000 | 0.56 | 1,037,500,000 | 4,212,442 | 0.720 | 2022-07-14 |
| 237 | 2022-07-15 | 5,858,614 | 10,000 | 0.56 | 1,037,500,000 | 4,276,788 | 0.730 | 2022-07-13 |
| 238 | 2022-07-12 | 5,848,614 | 1,000 | 0.56 | 1,037,500,000 | 4,620,405 | 0.790 | 2022-07-08 |
| 239 | 2022-07-06 | 5,847,614 | -59,000 | 0.56 | 1,037,500,000 | 4,911,996 | 0.840 | 2022-07-04 |
| 240 | 2022-07-05 | 5,906,614 | -30,000 | 0.57 | 1,037,500,000 | 5,256,886 | 0.890 | 2022-06-30 |
| 241 | 2022-07-04 | 5,936,614 | -2,000 | 0.57 | 1,037,500,000 | 4,749,291 | 0.800 | 2022-06-29 |
| 242 | 2022-06-30 | 5,938,614 | 202,000 | 0.57 | 1,037,500,000 | 4,691,505 | 0.790 | 2022-06-28 |
| 243 | 2022-06-27 | 5,736,614 | 8,000 | 0.55 | 1,037,500,000 | 4,531,925 | 0.790 | 2022-06-23 |
| 244 | 2022-06-24 | 5,728,614 | 24,000 | 0.55 | 1,037,500,000 | 4,411,033 | 0.770 | 2022-06-22 |
| 245 | 2022-06-23 | 5,704,614 | 50,000 | 0.55 | 1,037,500,000 | 4,563,691 | 0.800 | 2022-06-21 |
| 246 | 2022-06-22 | 5,654,614 | 62,000 | 0.55 | 1,037,500,000 | 4,523,691 | 0.800 | 2022-06-20 |
| 247 | 2022-06-20 | 5,592,614 | 11,000 | 0.54 | 1,037,500,000 | 4,418,165 | 0.790 | 2022-06-16 |
| 248 | 2022-06-17 | 5,581,614 | 16,000 | 0.54 | 1,037,500,000 | 4,242,027 | 0.760 | 2022-06-15 |
| 249 | 2022-06-15 | 5,565,614 | 43,000 | 0.54 | 1,037,500,000 | 4,396,835 | 0.790 | 2022-06-13 |
| 250 | 2022-06-14 | 5,522,614 | 172,000 | 0.53 | 1,037,500,000 | 4,528,543 | 0.820 | 2022-06-10 |
| 251 | 2022-06-13 | 5,350,614 | 300,000 | 0.52 | 1,037,500,000 | 4,173,479 | 0.780 | 2022-06-09 |
| 252 | 2022-06-09 | 5,050,614 | 114,000 | 0.49 | 1,037,500,000 | 3,737,454 | 0.740 | 2022-06-07 |
| 253 | 2022-06-07 | 4,936,614 | 220,000 | 0.48 | 1,037,500,000 | 3,702,461 | 0.750 | 2022-06-02 |
| 254 | 2022-06-02 | 4,716,614 | 67,000 | 0.45 | 1,037,500,000 | 3,726,125 | 0.790 | 2022-05-31 |
| 255 | 2022-06-01 | 4,649,614 | 154,000 | 0.45 | 1,037,500,000 | 3,533,707 | 0.760 | 2022-05-30 |
| 256 | 2022-05-31 | 4,495,614 | 10,000 | 0.43 | 1,037,500,000 | 3,551,535 | 0.790 | 2022-05-27 |
| 257 | 2022-05-27 | 4,485,614 | 4,000 | 0.43 | 1,037,500,000 | 3,498,779 | 0.780 | 2022-05-25 |
| 258 | 2022-05-26 | 4,481,614 | 23,000 | 0.43 | 1,037,500,000 | 3,540,475 | 0.790 | 2022-05-24 |
| 259 | 2022-05-25 | 4,458,614 | 21,000 | 0.43 | 1,037,500,000 | 3,566,891 | 0.800 | 2022-05-23 |
| 260 | 2022-05-24 | 4,437,614 | 36,000 | 0.43 | 1,037,500,000 | 3,638,843 | 0.820 | 2022-05-20 |
| 261 | 2022-05-23 | 4,401,614 | -48,000 | 0.42 | 1,037,500,000 | 3,565,307 | 0.810 | 2022-05-19 |
| 262 | 2022-05-19 | 4,449,614 | 16,000 | 0.43 | 1,037,500,000 | 3,559,691 | 0.800 | 2022-05-17 |
| 263 | 2022-05-18 | 4,433,614 | 2,000 | 0.43 | 1,037,500,000 | 3,458,219 | 0.780 | 2022-05-16 |
| 264 | 2022-05-17 | 4,431,614 | 2,000 | 0.43 | 1,037,500,000 | 3,456,659 | 0.780 | 2022-05-13 |
| 265 | 2022-05-16 | 4,429,614 | 1,000 | 0.43 | 1,037,500,000 | 3,455,099 | 0.780 | 2022-05-12 |
| 266 | 2022-05-13 | 4,428,614 | -22,000 | 0.43 | 1,037,500,000 | 3,631,463 | 0.820 | 2022-05-11 |
| 267 | 2022-05-12 | 4,450,614 | -4,000 | 0.43 | 1,037,500,000 | 3,471,479 | 0.780 | 2022-05-10 |
| 268 | 2022-05-11 | 4,454,614 | 10,000 | 0.43 | 1,037,500,000 | 3,474,599 | 0.780 | 2022-05-06 |
| 269 | 2022-05-10 | 4,444,614 | 37,000 | 0.43 | 1,037,500,000 | 3,555,691 | 0.800 | 2022-05-05 |
| 270 | 2022-05-05 | 4,407,614 | -6,000 | 0.42 | 1,037,500,000 | 3,790,548 | 0.860 | 2022-05-03 |
| 271 | 2022-05-04 | 4,413,614 | 3,000 | 0.43 | 1,037,500,000 | 3,663,300 | 0.830 | 2022-04-29 |
| 272 | 2022-05-03 | 4,410,614 | 24,000 | 0.43 | 1,037,500,000 | 3,572,597 | 0.810 | 2022-04-28 |
| 273 | 2022-04-29 | 4,386,614 | 2,000 | 0.42 | 1,037,500,000 | 3,728,622 | 0.850 | 2022-04-27 |
| 274 | 2022-04-28 | 4,384,614 | 2,000 | 0.42 | 1,037,500,000 | 3,507,691 | 0.800 | 2022-04-26 |
| 275 | 2022-04-27 | 4,382,614 | 10,000 | 0.42 | 1,037,500,000 | 3,462,265 | 0.790 | 2022-04-25 |
| 276 | 2022-04-26 | 4,372,614 | 713,000 | 0.42 | 1,037,500,000 | 3,672,996 | 0.840 | 2022-04-22 |
| 277 | 2022-04-25 | 3,659,614 | -653,000 | 0.35 | 1,037,500,000 | 3,110,672 | 0.850 | 2022-04-21 |
| 278 | 2022-04-22 | 4,312,614 | -1,226,545 | 0.42 | 1,037,500,000 | 3,795,100 | 0.880 | 2022-04-20 |
| 279 | 2022-04-21 | 5,539,159 | 2,000 | 0.53 | 1,037,500,000 | 5,206,809 | 0.940 | 2022-04-19 |
| 280 | 2022-04-20 | 5,537,159 | -101,000 | 0.53 | 1,037,500,000 | 5,260,301 | 0.950 | 2022-04-14 |
| 281 | 2022-04-19 | 5,638,159 | 8,000 | 0.54 | 1,037,500,000 | 5,243,488 | 0.930 | 2022-04-13 |
| 282 | 2022-04-13 | 5,630,159 | 17,000 | 0.54 | 1,037,500,000 | 5,517,556 | 0.980 | 2022-04-11 |
| 283 | 2022-04-12 | 5,613,159 | -56,000 | 0.54 | 1,037,500,000 | 6,342,870 | 1.130 | 2022-04-08 |
| 284 | 2022-04-11 | 5,669,159 | 1,652,100 | 0.55 | 1,037,500,000 | 6,236,075 | 1.100 | 2022-04-07 |
| 285 | 2022-04-08 | 4,017,059 | -119,000 | 0.39 | 1,037,500,000 | 4,298,253 | 1.070 | 2022-04-06 |
| 286 | 2022-04-07 | 4,136,059 | -16,000 | 0.40 | 1,037,500,000 | 4,177,420 | 1.010 | 2022-04-04 |
| 287 | 2022-04-04 | 4,152,059 | -393,000 | 0.40 | 1,037,500,000 | 3,985,977 | 0.960 | 2022-03-31 |
| 288 | 2022-04-01 | 4,545,059 | -397,000 | 0.44 | 1,037,500,000 | 4,317,806 | 0.950 | 2022-03-30 |
| 289 | 2022-03-31 | 4,942,059 | -1,568,000 | 0.48 | 1,037,500,000 | 4,398,433 | 0.890 | 2022-03-29 |
| 290 | 2022-03-30 | 6,510,059 | -25,000 | 0.63 | 1,037,500,000 | 6,314,757 | 0.970 | 2022-03-28 |
| 291 | 2022-03-29 | 6,535,059 | 1,147,900 | 0.63 | 1,037,500,000 | 6,142,955 | 0.940 | 2022-03-25 |
| 292 | 2022-03-28 | 5,387,159 | -54,000 | 0.52 | 1,037,500,000 | 5,872,003 | 1.090 | 2022-03-24 |
| 293 | 2022-03-25 | 5,441,159 | -54,000 | 0.52 | 1,037,500,000 | 6,202,921 | 1.140 | 2022-03-23 |
| 294 | 2022-03-24 | 5,495,159 | -85,000 | 0.53 | 1,037,500,000 | 5,824,869 | 1.060 | 2022-03-22 |
| 295 | 2022-03-23 | 5,580,159 | -182,000 | 0.54 | 1,037,500,000 | 5,580,159 | 1.000 | 2022-03-21 |
| 296 | 2022-03-22 | 5,762,159 | 9,029 | 0.56 | 1,037,500,000 | 6,050,267 | 1.050 | 2022-03-18 |
| 297 | 2022-03-21 | 5,753,130 | 48,000 | 0.55 | 1,037,500,000 | 6,155,849 | 1.070 | 2022-03-17 |
| 298 | 2022-03-18 | 5,705,130 | 723,400 | 0.55 | 1,037,500,000 | 5,762,181 | 1.010 | 2022-03-16 |
| 299 | 2022-03-17 | 4,981,730 | -412,000 | 0.48 | 1,037,500,000 | 4,583,192 | 0.920 | 2022-03-15 |
| 300 | 2022-03-16 | 5,393,730 | -1,810,000 | 0.52 | 1,037,500,000 | 5,717,354 | 1.060 | 2022-03-14 |
| 301 | 2022-03-15 | 7,203,730 | -280,000 | 0.69 | 1,037,500,000 | 8,284,290 | 1.150 | 2022-03-11 |
| 302 | 2022-03-14 | 7,483,730 | -62,000 | 0.72 | 1,037,500,000 | 8,681,127 | 1.160 | 2022-03-10 |
| 303 | 2022-03-11 | 7,545,730 | -706,000 | 0.73 | 1,037,500,000 | 8,526,675 | 1.130 | 2022-03-09 |
| 304 | 2022-03-10 | 8,251,730 | -303,000 | 0.80 | 1,037,500,000 | 9,324,455 | 1.130 | 2022-03-08 |
| 305 | 2022-03-09 | 8,554,730 | 233,000 | 0.82 | 1,037,500,000 | 10,351,223 | 1.210 | 2022-03-07 |
| 306 | 2022-03-08 | 8,321,730 | 600,000 | 0.80 | 1,037,500,000 | 10,568,597 | 1.270 | 2022-03-04 |
| 307 | 2022-03-07 | 7,721,730 | 580,000 | 0.74 | 1,037,500,000 | 10,269,901 | 1.330 | 2022-03-03 |
| 308 | 2022-03-04 | 7,141,730 | 411,000 | 0.69 | 1,037,500,000 | 9,284,249 | 1.300 | 2022-03-02 |
| 309 | 2022-03-02 | 6,730,730 | -243,000 | 0.65 | 1,037,500,000 | 8,682,642 | 1.290 | 2022-02-28 |
| 310 | 2022-03-01 | 6,973,730 | 346,000 | 0.67 | 1,037,500,000 | 9,135,586 | 1.310 | 2022-02-25 |
| 311 | 2022-02-28 | 6,627,730 | 331,000 | 0.64 | 1,037,500,000 | 8,616,049 | 1.300 | 2022-02-24 |
| 312 | 2022-02-25 | 6,296,730 | 499,000 | 0.61 | 1,037,500,000 | 8,500,586 | 1.350 | 2022-02-23 |
| 313 | 2022-02-24 | 5,797,730 | -25,000 | 0.56 | 1,037,500,000 | 7,247,163 | 1.250 | 2022-02-22 |
| 314 | 2022-02-23 | 5,822,730 | -441,000 | 0.56 | 1,037,500,000 | 7,686,004 | 1.320 | 2022-02-21 |
| 315 | 2022-02-22 | 6,263,730 | -1,554,800 | 0.60 | 1,037,500,000 | 8,769,222 | 1.400 | 2022-02-18 |
| 316 | 2022-02-21 | 7,818,530 | 549,000 | 0.75 | 1,037,500,000 | 10,711,386 | 1.370 | 2022-02-17 |
| 317 | 2022-02-18 | 7,269,530 | -171,000 | 0.70 | 1,037,500,000 | 10,104,647 | 1.390 | 2022-02-16 |
| 318 | 2022-02-17 | 7,440,530 | 403,000 | 0.72 | 1,037,500,000 | 9,747,094 | 1.310 | 2022-02-15 |
| 319 | 2022-02-16 | 7,037,530 | -38,000 | 0.68 | 1,037,500,000 | 10,485,920 | 1.490 | 2022-02-14 |
| 320 | 2022-02-15 | 7,075,530 | 5,932,000 | 0.68 | 1,037,500,000 | 12,240,667 | 1.730 | 2022-02-11 |
| 321 | 2022-02-14 | 1,143,530 | -90,000 | 0.11 | 1,037,500,000 | 4,677,038 | 4.090 | 2022-02-10 |
| 322 | 2022-02-11 | 1,233,530 | 12,000 | 0.12 | 1,037,500,000 | 4,921,785 | 3.990 | 2022-02-09 |
| 323 | 2022-02-10 | 1,221,530 | 13,000 | 0.12 | 1,037,500,000 | 4,886,120 | 4.000 | 2022-02-08 |
| 324 | 2022-02-09 | 1,208,530 | -15,000 | 0.12 | 1,037,500,000 | 4,930,802 | 4.080 | 2022-02-07 |
| 325 | 2022-02-08 | 1,223,530 | 20,000 | 0.12 | 1,037,500,000 | 5,114,355 | 4.180 | 2022-02-04 |
| 326 | 2022-02-07 | 1,203,530 | 5,000 | 0.12 | 1,037,500,000 | 4,934,473 | 4.100 | 2022-01-28 |
| 327 | 2022-02-04 | 1,198,530 | 14,000 | 0.12 | 1,037,500,000 | 4,913,973 | 4.100 | 2022-01-27 |
| 328 | 2022-01-28 | 1,184,530 | 1,000 | 0.11 | 1,037,500,000 | 5,010,562 | 4.230 | 2022-01-26 |
| 329 | 2022-01-27 | 1,183,530 | -19,000 | 0.11 | 1,037,500,000 | 4,947,155 | 4.180 | 2022-01-25 |
| 330 | 2022-01-26 | 1,202,530 | -43,000 | 0.12 | 1,037,500,000 | 5,062,651 | 4.210 | 2022-01-24 |
| 331 | 2022-01-25 | 1,245,530 | -36,000 | 0.12 | 1,037,500,000 | 5,281,047 | 4.240 | 2022-01-21 |
| 332 | 2022-01-24 | 1,281,530 | -3,000 | 0.12 | 1,037,500,000 | 5,408,057 | 4.220 | 2022-01-20 |
| 333 | 2022-01-21 | 1,284,530 | -38,000 | 0.12 | 1,037,500,000 | 5,253,728 | 4.090 | 2022-01-19 |
| 334 | 2022-01-20 | 1,322,530 | -50,000 | 0.13 | 1,037,500,000 | 5,382,697 | 4.070 | 2022-01-18 |
| 335 | 2022-01-19 | 1,372,530 | 9,000 | 0.13 | 1,037,500,000 | 5,394,043 | 3.930 | 2022-01-17 |
| 336 | 2022-01-18 | 1,363,530 | -56,000 | 0.13 | 1,037,500,000 | 5,563,202 | 4.080 | 2022-01-14 |
| 337 | 2022-01-17 | 1,419,530 | 85,000 | 0.14 | 1,037,500,000 | 5,848,464 | 4.120 | 2022-01-13 |
| 338 | 2022-01-14 | 1,334,530 | 56,000 | 0.13 | 1,037,500,000 | 5,818,551 | 4.360 | 2022-01-12 |
| 339 | 2022-01-13 | 1,278,530 | 2,000 | 0.12 | 1,037,500,000 | 5,740,600 | 4.490 | 2022-01-11 |
| 340 | 2022-01-12 | 1,276,530 | 14,000 | 0.12 | 1,037,500,000 | 5,706,089 | 4.470 | 2022-01-10 |
| 341 | 2022-01-11 | 1,262,530 | -67,000 | 0.12 | 1,037,500,000 | 5,668,760 | 4.490 | 2022-01-07 |
| 342 | 2022-01-10 | 1,329,530 | 60,000 | 0.13 | 1,037,500,000 | 5,836,637 | 4.390 | 2022-01-06 |
| 343 | 2022-01-07 | 1,269,530 | -37,000 | 0.12 | 1,037,500,000 | 5,611,323 | 4.420 | 2022-01-05 |
| 344 | 2022-01-06 | 1,306,530 | 26,000 | 0.13 | 1,037,500,000 | 5,840,189 | 4.470 | 2022-01-04 |
| 345 | 2022-01-05 | 1,280,530 | 30,000 | 0.12 | 1,037,500,000 | 5,595,916 | 4.370 | 2022-01-03 |
| 346 | 2022-01-04 | 1,250,530 | -2,000 | 0.12 | 1,037,500,000 | 5,627,385 | 4.500 | 2021-12-30 |
| 347 | 2022-01-03 | 1,252,530 | -5,000 | 0.12 | 1,037,500,000 | 5,623,860 | 4.490 | 2021-12-29 |
| 348 | 2021-12-30 | 1,257,530 | -9,000 | 0.12 | 1,037,500,000 | 5,847,515 | 4.650 | 2021-12-28 |
| 349 | 2021-12-29 | 1,266,530 | 9,000 | 0.12 | 1,037,500,000 | 5,737,381 | 4.530 | 2021-12-23 |
| 350 | 2021-12-28 | 1,257,530 | -9,000 | 0.12 | 1,037,500,000 | 5,885,240 | 4.680 | 2021-12-22 |
| 351 | 2021-12-23 | 1,266,530 | 2,000 | 0.12 | 1,037,500,000 | 5,990,687 | 4.730 | 2021-12-21 |
| 352 | 2021-12-22 | 1,264,530 | 7,000 | 0.12 | 1,037,500,000 | 5,829,483 | 4.610 | 2021-12-20 |
| 353 | 2021-12-20 | 1,257,530 | -11,000 | 0.12 | 1,037,500,000 | 5,797,213 | 4.610 | 2021-12-16 |
| 354 | 2021-12-17 | 1,268,530 | -6,000 | 0.12 | 1,037,500,000 | 5,733,756 | 4.520 | 2021-12-15 |
| 355 | 2021-12-16 | 1,274,530 | -6,000 | 0.12 | 1,037,500,000 | 5,901,074 | 4.630 | 2021-12-14 |
| 356 | 2021-12-15 | 1,280,530 | -4,000 | 0.12 | 1,037,500,000 | 6,056,907 | 4.730 | 2021-12-13 |
| 357 | 2021-12-14 | 1,284,530 | -26,000 | 0.12 | 1,037,500,000 | 6,140,053 | 4.780 | 2021-12-10 |
| 358 | 2021-12-13 | 1,310,530 | 26,000 | 0.13 | 1,037,500,000 | 6,290,544 | 4.800 | 2021-12-09 |
| 359 | 2021-12-09 | 1,284,530 | 219,000 | 0.12 | 1,037,500,000 | 6,101,518 | 4.750 | 2021-12-07 |
| 360 | 2021-12-08 | 1,065,530 | 121,000 | 0.10 | 1,037,500,000 | 4,901,438 | 4.600 | 2021-12-06 |
| 361 | 2021-12-07 | 944,530 | -20,000 | 0.09 | 1,037,500,000 | 4,410,955 | 4.670 | 2021-12-03 |
| 362 | 2021-12-06 | 964,530 | -230,000 | 0.09 | 1,037,500,000 | 4,475,419 | 4.640 | 2021-12-02 |
| 363 | 2021-12-03 | 1,194,530 | -4,000 | 0.12 | 1,037,500,000 | 5,626,236 | 4.710 | 2021-12-01 |
| 364 | 2021-12-02 | 1,198,530 | -38,000 | 0.12 | 1,037,500,000 | 5,453,312 | 4.550 | 2021-11-30 |
| 365 | 2021-12-01 | 1,236,530 | 37,000 | 0.12 | 1,037,500,000 | 5,601,481 | 4.530 | 2021-11-29 |
| 366 | 2021-11-29 | 1,199,530 | 46,000 | 0.12 | 1,037,500,000 | 5,673,777 | 4.730 | 2021-11-25 |
| 367 | 2021-11-26 | 1,153,530 | -40,000 | 0.11 | 1,037,500,000 | 5,340,844 | 4.630 | 2021-11-24 |
| 368 | 2021-11-25 | 1,193,530 | 40,000 | 0.12 | 1,037,500,000 | 5,347,014 | 4.480 | 2021-11-23 |
| 369 | 2021-11-24 | 1,153,530 | 4,000 | 0.11 | 1,037,500,000 | 5,156,279 | 4.470 | 2021-11-22 |
| 370 | 2021-11-23 | 1,149,530 | -135,000 | 0.11 | 1,037,500,000 | 5,184,380 | 4.510 | 2021-11-19 |
| 371 | 2021-11-22 | 1,284,530 | 95,000 | 0.12 | 1,037,500,000 | 5,626,241 | 4.380 | 2021-11-18 |
| 372 | 2021-11-19 | 1,189,530 | -43,000 | 0.11 | 1,037,500,000 | 5,186,351 | 4.360 | 2021-11-17 |
| 373 | 2021-11-18 | 1,232,530 | 8,000 | 0.12 | 1,037,500,000 | 5,373,831 | 4.360 | 2021-11-16 |
| 374 | 2021-11-17 | 1,224,530 | -29,000 | 0.12 | 1,037,500,000 | 5,253,234 | 4.290 | 2021-11-15 |
| 375 | 2021-11-16 | 1,253,530 | 60,000 | 0.12 | 1,037,500,000 | 5,515,532 | 4.400 | 2021-11-12 |
| 376 | 2021-11-15 | 1,193,530 | -56,000 | 0.12 | 1,037,500,000 | 5,526,044 | 4.630 | 2021-11-11 |
| 377 | 2021-11-12 | 1,249,530 | 44,000 | 0.12 | 1,037,500,000 | 5,585,399 | 4.470 | 2021-11-10 |
| 378 | 2021-11-11 | 1,205,530 | -41,000 | 0.12 | 1,037,500,000 | 5,304,332 | 4.400 | 2021-11-09 |
| 379 | 2021-11-10 | 1,246,530 | 2,000 | 0.12 | 1,037,500,000 | 5,297,753 | 4.250 | 2021-11-08 |
| 380 | 2021-11-09 | 1,244,530 | -19,000 | 0.12 | 1,037,500,000 | 5,339,034 | 4.290 | 2021-11-05 |
| 381 | 2021-11-08 | 1,263,530 | 5,000 | 0.12 | 1,037,500,000 | 5,572,167 | 4.410 | 2021-11-04 |
| 382 | 2021-11-05 | 1,258,530 | -18,000 | 0.12 | 1,037,500,000 | 5,650,800 | 4.490 | 2021-11-03 |
| 383 | 2021-11-04 | 1,276,530 | -22,000 | 0.12 | 1,037,500,000 | 5,744,385 | 4.500 | 2021-11-02 |
| 384 | 2021-11-03 | 1,298,530 | 131,000 | 0.13 | 1,037,500,000 | 5,908,312 | 4.550 | 2021-11-01 |
| 385 | 2021-11-02 | 1,167,530 | 143,000 | 0.11 | 1,037,500,000 | 5,662,521 | 4.850 | 2021-10-29 |
| 386 | 2021-11-01 | 1,024,530 | -246,000 | 0.10 | 1,037,500,000 | 5,184,122 | 5.060 | 2021-10-28 |
| 387 | 2021-10-26 | 1,270,530 | 24,000 | 0.12 | 1,037,500,000 | 6,581,345 | 5.180 | 2021-10-22 |
| 388 | 2021-10-25 | 1,246,530 | -5,000 | 0.12 | 1,037,500,000 | 6,519,352 | 5.230 | 2021-10-21 |
| 389 | 2021-10-22 | 1,251,530 | 8,000 | 0.12 | 1,037,500,000 | 6,220,104 | 4.970 | 2021-10-20 |
| 390 | 2021-10-20 | 1,243,530 | -30,000 | 0.12 | 1,037,500,000 | 6,093,297 | 4.900 | 2021-10-18 |
| 391 | 2021-10-19 | 1,273,530 | 283,000 | 0.12 | 1,037,500,000 | 6,240,297 | 4.900 | 2021-10-15 |
| 392 | 2021-10-18 | 990,530 | -6,000 | 0.10 | 1,037,500,000 | 4,893,218 | 4.940 | 2021-10-12 |
| 393 | 2021-10-15 | 996,530 | -92,000 | 0.10 | 1,037,500,000 | 4,882,997 | 4.900 | 2021-10-11 |
| 394 | 2021-10-12 | 1,088,530 | -5,000 | 0.10 | 1,037,500,000 | 5,322,912 | 4.890 | 2021-10-08 |
| 395 | 2021-10-11 | 1,093,530 | 40,000 | 0.11 | 1,037,500,000 | 5,358,297 | 4.900 | 2021-10-07 |
| 396 | 2021-10-08 | 1,053,530 | -21,000 | 0.10 | 1,037,500,000 | 5,120,156 | 4.860 | 2021-10-06 |
| 397 | 2021-10-07 | 1,074,530 | 64,000 | 0.10 | 1,037,500,000 | 5,275,942 | 4.910 | 2021-10-05 |
| 398 | 2021-10-05 | 1,010,530 | -76,000 | 0.10 | 1,037,500,000 | 5,052,650 | 5.000 | 2021-09-30 |
| 399 | 2021-10-04 | 1,086,530 | -6,000 | 0.10 | 1,037,500,000 | 5,400,054 | 4.970 | 2021-09-29 |
| 400 | 2021-09-30 | 1,092,530 | -2,000 | 0.11 | 1,037,500,000 | 5,418,949 | 4.960 | 2021-09-28 |
| 401 | 2021-09-29 | 1,094,530 | 28,000 | 0.11 | 1,037,500,000 | 5,242,799 | 4.790 | 2021-09-27 |
| 402 | 2021-09-24 | 1,066,530 | 41,000 | 0.10 | 1,037,500,000 | 5,012,691 | 4.700 | 2021-09-21 |
| 403 | 2021-09-20 | 1,025,530 | 2,000 | 0.10 | 1,037,500,000 | 4,707,183 | 4.590 | 2021-09-16 |
| 404 | 2021-09-17 | 1,023,530 | 10,000 | 0.10 | 1,037,500,000 | 4,872,003 | 4.760 | 2021-09-15 |
| 405 | 2021-09-16 | 1,013,530 | -27,000 | 0.10 | 1,037,500,000 | 4,925,756 | 4.860 | 2021-09-14 |
| 406 | 2021-09-15 | 1,040,530 | 42,000 | 0.10 | 1,037,500,000 | 5,140,218 | 4.940 | 2021-09-13 |
| 407 | 2021-09-10 | 998,530 | -3,000 | 0.10 | 1,037,500,000 | 4,932,738 | 4.940 | 2021-09-08 |
| 408 | 2021-09-09 | 1,001,530 | 3,000 | 0.10 | 1,037,500,000 | 4,937,543 | 4.930 | 2021-09-07 |
| 409 | 2021-09-08 | 998,530 | 62,000 | 0.10 | 1,037,500,000 | 4,952,709 | 4.960 | 2021-09-06 |
| 410 | 2021-09-07 | 936,530 | 41,000 | 0.09 | 1,037,500,000 | 4,645,189 | 4.960 | 2021-09-03 |
| 411 | 2021-09-06 | 895,530 | -5,000 | 0.09 | 1,037,500,000 | 4,450,784 | 4.970 | 2021-09-02 |
| 412 | 2021-09-03 | 900,530 | -86,000 | 0.09 | 1,037,500,000 | 4,493,645 | 4.990 | 2021-09-01 |
| 413 | 2021-09-02 | 986,530 | -75,000 | 0.10 | 1,037,500,000 | 4,922,785 | 4.990 | 2021-08-31 |
| 414 | 2021-09-01 | 1,061,530 | 5,000 | 0.10 | 1,037,500,000 | 5,286,419 | 4.980 | 2021-08-30 |
| 415 | 2021-08-31 | 1,056,530 | -9,000 | 0.10 | 1,037,500,000 | 5,250,954 | 4.970 | 2021-08-27 |
| 416 | 2021-08-30 | 1,065,530 | -5,000 | 0.10 | 1,037,500,000 | 5,327,650 | 5.000 | 2021-08-26 |
| 417 | 2021-08-27 | 1,070,530 | -50,000 | 0.10 | 1,037,500,000 | 5,320,534 | 4.970 | 2021-08-25 |
| 418 | 2021-08-26 | 1,120,530 | -55,000 | 0.11 | 1,037,500,000 | 5,434,571 | 4.850 | 2021-08-24 |
| 419 | 2021-08-25 | 1,175,530 | 42,000 | 0.11 | 1,037,500,000 | 5,642,544 | 4.800 | 2021-08-23 |
| 420 | 2021-08-24 | 1,133,530 | 53,000 | 0.11 | 1,037,500,000 | 5,429,609 | 4.790 | 2021-08-20 |
| 421 | 2021-08-23 | 1,080,530 | 14,000 | 0.10 | 1,037,500,000 | 5,305,402 | 4.910 | 2021-08-19 |
| 422 | 2021-08-20 | 1,066,530 | 138,075 | 0.10 | 1,037,500,000 | 5,268,658 | 4.940 | 2021-08-18 |
| 423 | 2021-08-19 | 928,455 | 61,000 | 0.09 | 1,037,500,000 | 4,540,145 | 4.890 | 2021-08-17 |
| 424 | 2021-08-18 | 867,455 | -8,000 | 0.08 | 1,037,500,000 | 4,293,902 | 4.950 | 2021-08-16 |
| 425 | 2021-08-17 | 875,455 | 44,000 | 0.08 | 1,037,500,000 | 4,333,502 | 4.950 | 2021-08-13 |
| 426 | 2021-08-16 | 831,455 | -21,000 | 0.08 | 1,037,500,000 | 4,115,702 | 4.950 | 2021-08-12 |
| 427 | 2021-08-13 | 852,455 | -20,000 | 0.08 | 1,037,500,000 | 4,211,128 | 4.940 | 2021-08-11 |
| 428 | 2021-08-12 | 872,455 | 33,000 | 0.08 | 1,037,500,000 | 4,292,479 | 4.920 | 2021-08-10 |
| 429 | 2021-08-11 | 839,455 | -4,000 | 0.08 | 1,037,500,000 | 4,071,357 | 4.850 | 2021-08-09 |
| 430 | 2021-08-10 | 843,455 | -26,000 | 0.08 | 1,037,500,000 | 4,040,149 | 4.790 | 2021-08-06 |
| 431 | 2021-08-09 | 869,455 | 52,000 | 0.08 | 1,037,500,000 | 4,208,162 | 4.840 | 2021-08-05 |
| 432 | 2021-08-06 | 817,455 | -5,000 | 0.08 | 1,037,500,000 | 4,079,100 | 4.990 | 2021-08-04 |
| 433 | 2021-08-05 | 822,455 | -5,000 | 0.08 | 1,037,500,000 | 4,079,377 | 4.960 | 2021-08-03 |
| 434 | 2021-08-04 | 827,455 | -40,000 | 0.08 | 1,037,500,000 | 4,087,628 | 4.940 | 2021-08-02 |
| 435 | 2021-08-03 | 867,455 | 5,000 | 0.08 | 1,037,500,000 | 4,293,902 | 4.950 | 2021-07-30 |
| 436 | 2021-08-02 | 862,455 | -10,000 | 0.08 | 1,037,500,000 | 4,295,026 | 4.980 | 2021-07-29 |
| 437 | 2021-07-30 | 872,455 | 30,000 | 0.08 | 1,037,500,000 | 4,266,305 | 4.890 | 2021-07-28 |
| 438 | 2021-07-29 | 842,455 | 56,000 | 0.08 | 1,037,500,000 | 3,959,539 | 4.700 | 2021-07-27 |
| 439 | 2021-07-28 | 786,455 | -61,000 | 0.08 | 1,037,500,000 | 3,751,390 | 4.770 | 2021-07-26 |
| 440 | 2021-07-27 | 847,455 | -24,000 | 0.08 | 1,037,500,000 | 4,220,326 | 4.980 | 2021-07-23 |
| 441 | 2021-07-26 | 871,455 | 10,000 | 0.08 | 1,037,500,000 | 4,357,275 | 5.000 | 2021-07-22 |
| 442 | 2021-07-23 | 861,455 | -76,000 | 0.08 | 1,037,500,000 | 4,264,202 | 4.950 | 2021-07-21 |
| 443 | 2021-07-22 | 937,455 | 106,000 | 0.09 | 1,037,500,000 | 4,668,526 | 4.980 | 2021-07-20 |
| 444 | 2021-07-21 | 831,455 | -5,000 | 0.08 | 1,037,500,000 | 4,257,050 | 5.120 | 2021-07-19 |
| 445 | 2021-07-20 | 836,455 | 6,000 | 0.08 | 1,037,500,000 | 4,282,650 | 5.120 | 2021-07-16 |
| 446 | 2021-07-15 | 830,455 | 3,000 | 0.08 | 1,037,500,000 | 4,285,148 | 5.160 | 2021-07-13 |
| 447 | 2021-07-14 | 827,455 | -15,000 | 0.08 | 1,037,500,000 | 4,244,844 | 5.130 | 2021-07-12 |
| 448 | 2021-07-13 | 842,455 | -13,000 | 0.08 | 1,037,500,000 | 4,288,096 | 5.090 | 2021-07-09 |
| 449 | 2021-07-12 | 855,455 | -3,000 | 0.08 | 1,037,500,000 | 4,277,275 | 5.000 | 2021-07-08 |
| 450 | 2021-07-09 | 858,455 | -4,000 | 0.08 | 1,037,500,000 | 4,335,198 | 5.050 | 2021-07-07 |
| 451 | 2021-07-07 | 862,455 | 5,000 | 0.08 | 1,037,500,000 | 4,338,149 | 5.030 | 2021-07-05 |
| 452 | 2021-07-05 | 857,455 | -173,000 | 0.08 | 1,037,500,000 | 4,501,639 | 5.250 | 2021-06-30 |
| 453 | 2021-07-02 | 1,030,455 | -8,000 | 0.10 | 1,037,500,000 | 5,255,321 | 5.100 | 2021-06-29 |
| 454 | 2021-06-30 | 1,038,455 | 18,000 | 0.10 | 1,037,500,000 | 5,192,275 | 5.000 | 2021-06-28 |
| 455 | 2021-06-29 | 1,020,455 | -24,000 | 0.10 | 1,037,500,000 | 5,071,661 | 4.970 | 2021-06-25 |
| 456 | 2021-06-28 | 1,044,455 | 28,000 | 0.10 | 1,037,500,000 | 5,337,165 | 5.110 | 2021-06-24 |
| 457 | 2021-06-25 | 1,016,455 | -50,000 | 0.10 | 1,037,500,000 | 5,133,098 | 5.050 | 2021-06-23 |
| 458 | 2021-06-24 | 1,066,455 | -19,000 | 0.10 | 1,037,500,000 | 5,225,630 | 4.900 | 2021-06-22 |
| 459 | 2021-06-23 | 1,085,455 | 1,000 | 0.10 | 1,037,500,000 | 5,253,602 | 4.840 | 2021-06-21 |
| 460 | 2021-06-22 | 1,084,455 | 8,000 | 0.10 | 1,037,500,000 | 5,205,384 | 4.800 | 2021-06-18 |
| 461 | 2021-06-21 | 1,076,455 | -122,000 | 0.10 | 1,037,500,000 | 5,123,926 | 4.760 | 2021-06-17 |
| 462 | 2021-06-18 | 1,198,455 | -92,000 | 0.12 | 1,037,500,000 | 5,632,739 | 4.700 | 2021-06-16 |
| 463 | 2021-06-17 | 1,290,455 | 57,000 | 0.12 | 1,037,500,000 | 6,207,089 | 4.810 | 2021-06-15 |
| 464 | 2021-06-16 | 1,233,455 | 9,000 | 0.12 | 1,037,500,000 | 6,056,264 | 4.910 | 2021-06-11 |
| 465 | 2021-06-15 | 1,224,455 | -376,000 | 0.12 | 1,037,500,000 | 5,987,585 | 4.890 | 2021-06-10 |
| 466 | 2021-06-11 | 1,600,455 | 2,000 | 0.15 | 1,037,500,000 | 7,858,234 | 4.910 | 2021-06-09 |
| 467 | 2021-06-10 | 1,598,455 | -8,000 | 0.15 | 1,037,500,000 | 7,832,430 | 4.900 | 2021-06-08 |
| 468 | 2021-06-09 | 1,606,455 | 27,000 | 0.15 | 1,037,500,000 | 7,919,823 | 4.930 | 2021-06-07 |
| 469 | 2021-06-08 | 1,579,455 | -262,000 | 0.15 | 1,037,500,000 | 7,644,562 | 4.840 | 2021-06-04 |
| 470 | 2021-06-07 | 1,841,455 | 5,000 | 0.18 | 1,037,500,000 | 9,299,348 | 5.050 | 2021-06-03 |
| 471 | 2021-06-04 | 1,836,455 | 4,000 | 0.18 | 1,037,500,000 | 9,439,379 | 5.140 | 2021-06-02 |
| 472 | 2021-06-03 | 1,832,455 | 102,000 | 0.18 | 1,037,500,000 | 9,620,389 | 5.250 | 2021-06-01 |
| 473 | 2021-06-02 | 1,730,455 | -345,000 | 0.17 | 1,037,500,000 | 9,604,025 | 5.550 | 2021-05-31 |
| 474 | 2021-06-01 | 2,075,455 | 3,000 | 0.20 | 1,037,500,000 | 11,082,930 | 5.340 | 2021-05-28 |
| 475 | 2021-05-31 | 2,072,455 | -3,000 | 0.20 | 1,037,500,000 | 11,149,808 | 5.380 | 2021-05-27 |
| 476 | 2021-05-28 | 2,075,455 | 4,000 | 0.20 | 1,037,500,000 | 11,124,439 | 5.360 | 2021-05-26 |
| 477 | 2021-05-27 | 2,071,455 | -7,000 | 0.20 | 1,037,500,000 | 10,833,710 | 5.230 | 2021-05-25 |
| 478 | 2021-05-26 | 2,078,455 | -4,000 | 0.20 | 1,037,500,000 | 10,766,397 | 5.180 | 2021-05-24 |
| 479 | 2021-05-25 | 2,082,455 | -44,000 | 0.20 | 1,037,500,000 | 11,037,012 | 5.300 | 2021-05-21 |
| 480 | 2021-05-24 | 2,126,455 | 68,000 | 0.20 | 1,037,500,000 | 11,185,153 | 5.260 | 2021-05-20 |
| 481 | 2021-05-21 | 2,058,455 | 4,000 | 0.20 | 1,037,500,000 | 10,683,381 | 5.190 | 2021-05-18 |
| 482 | 2021-05-20 | 2,054,455 | 7,000 | 0.20 | 1,037,500,000 | 10,395,542 | 5.060 | 2021-05-17 |
| 483 | 2021-05-18 | 2,047,455 | 673,000 | 0.20 | 1,037,500,000 | 10,216,800 | 4.990 | 2021-05-14 |
| 484 | 2021-05-14 | 1,374,455 | -18,000 | 0.13 | 1,037,500,000 | 6,831,041 | 4.970 | 2021-05-12 |
| 485 | 2021-05-13 | 1,392,455 | -1,000 | 0.13 | 1,037,500,000 | 6,906,577 | 4.960 | 2021-05-11 |
| 486 | 2021-05-12 | 1,393,455 | 101,000 | 0.13 | 1,037,500,000 | 6,925,471 | 4.970 | 2021-05-10 |
| 487 | 2021-05-11 | 1,292,455 | -21,000 | 0.12 | 1,037,500,000 | 6,501,049 | 5.030 | 2021-05-07 |
| 488 | 2021-05-10 | 1,313,455 | -30,000 | 0.13 | 1,037,500,000 | 6,777,428 | 5.160 | 2021-05-06 |
| 489 | 2021-05-07 | 1,343,455 | -26,000 | 0.13 | 1,037,500,000 | 7,039,704 | 5.240 | 2021-05-05 |
| 490 | 2021-05-06 | 1,369,455 | -6,000 | 0.13 | 1,037,500,000 | 7,217,028 | 5.270 | 2021-05-04 |
| 491 | 2021-05-05 | 1,375,455 | -2,000 | 0.13 | 1,037,500,000 | 7,289,912 | 5.300 | 2021-05-03 |
| 492 | 2021-05-04 | 1,377,455 | 7,000 | 0.13 | 1,037,500,000 | 7,438,257 | 5.400 | 2021-04-30 |
| 493 | 2021-05-03 | 1,370,455 | 7,000 | 0.13 | 1,037,500,000 | 7,359,343 | 5.370 | 2021-04-29 |
| 494 | 2021-04-28 | 1,363,455 | -14,000 | 0.13 | 1,037,500,000 | 7,021,793 | 5.150 | 2021-04-26 |
| 495 | 2021-04-27 | 1,377,455 | -3,000 | 0.13 | 1,037,500,000 | 7,038,795 | 5.110 | 2021-04-23 |
| 496 | 2021-04-26 | 1,380,455 | 22,000 | 0.13 | 1,037,500,000 | 7,067,930 | 5.120 | 2021-04-22 |
| 497 | 2021-04-23 | 1,358,455 | -14,000 | 0.13 | 1,037,500,000 | 6,982,459 | 5.140 | 2021-04-21 |
| 498 | 2021-04-22 | 1,372,455 | 5,000 | 0.13 | 1,037,500,000 | 6,999,521 | 5.100 | 2021-04-20 |
| 499 | 2021-04-21 | 1,367,455 | 12,000 | 0.13 | 1,037,500,000 | 7,042,393 | 5.150 | 2021-04-19 |
| 500 | 2021-04-20 | 1,355,455 | 455,128 | 0.13 | 1,037,500,000 | 6,912,821 | 5.100 | 2021-04-16 |
| 501 | 2021-04-19 | 900,327 | 3,000 | 0.09 | 1,037,500,000 | 4,411,602 | 4.900 | 2021-04-15 |
| 502 | 2021-04-16 | 897,327 | -5,000 | 0.09 | 1,037,500,000 | 4,459,715 | 4.970 | 2021-04-14 |
| 503 | 2021-04-15 | 902,327 | -15,000 | 0.09 | 1,037,500,000 | 4,466,519 | 4.950 | 2021-04-13 |
| 504 | 2021-04-14 | 917,327 | 8,000 | 0.09 | 1,037,500,000 | 4,586,635 | 5.000 | 2021-04-12 |
| 505 | 2021-04-13 | 909,327 | -6,000 | 0.09 | 1,037,500,000 | 4,655,754 | 5.120 | 2021-04-09 |
| 506 | 2021-04-12 | 915,327 | -16,170 | 0.09 | 1,037,500,000 | 4,814,620 | 5.260 | 2021-04-08 |
| 507 | 2021-04-09 | 931,497 | -155,600 | 0.09 | 1,037,500,000 | 4,918,304 | 5.280 | 2021-04-07 |
| 508 | 2021-04-08 | 1,087,097 | -2,000 | 0.10 | 1,037,500,000 | 5,707,259 | 5.250 | 2021-04-01 |
| 509 | 2021-04-07 | 1,089,097 | 91,300 | 0.10 | 1,037,500,000 | 5,739,541 | 5.270 | 2021-03-31 |
| 510 | 2021-04-01 | 997,797 | -19,000 | 0.10 | 1,037,500,000 | 5,138,655 | 5.150 | 2021-03-30 |
| 511 | 2021-03-31 | 1,016,797 | 32,000 | 0.10 | 1,037,500,000 | 5,073,817 | 4.990 | 2021-03-29 |
| 512 | 2021-03-29 | 984,797 | -1,000 | 0.09 | 1,037,500,000 | 4,795,961 | 4.870 | 2021-03-25 |
| 513 | 2021-03-26 | 985,797 | -23,000 | 0.10 | 1,037,500,000 | 4,771,257 | 4.840 | 2021-03-24 |
| 514 | 2021-03-25 | 1,008,797 | 14,000 | 0.10 | 1,037,500,000 | 4,943,105 | 4.900 | 2021-03-23 |
| 515 | 2021-03-24 | 994,797 | -130,000 | 0.10 | 1,037,500,000 | 4,864,557 | 4.890 | 2021-03-22 |
| 516 | 2021-03-23 | 1,124,797 | 78,000 | 0.11 | 1,037,500,000 | 5,466,513 | 4.860 | 2021-03-19 |
| 517 | 2021-03-22 | 1,046,797 | 25,700 | 0.10 | 1,037,500,000 | 5,066,497 | 4.840 | 2021-03-18 |
| 518 | 2021-03-19 | 1,021,097 | 41,000 | 0.10 | 1,037,500,000 | 4,880,844 | 4.780 | 2021-03-17 |
| 519 | 2021-03-18 | 980,097 | 2,000 | 0.09 | 1,037,500,000 | 4,547,650 | 4.640 | 2021-03-16 |
| 520 | 2021-03-17 | 978,097 | -5,000 | 0.09 | 1,037,500,000 | 4,450,341 | 4.550 | 2021-03-15 |
| 521 | 2021-03-16 | 983,097 | 2,000 | 0.09 | 1,037,500,000 | 4,473,091 | 4.550 | 2021-03-12 |
| 522 | 2021-03-15 | 981,097 | -6,000 | 0.09 | 1,037,500,000 | 4,375,693 | 4.460 | 2021-03-11 |
| 523 | 2021-03-12 | 987,097 | -5,000 | 0.10 | 1,037,500,000 | 4,274,130 | 4.330 | 2021-03-10 |
| 524 | 2021-03-11 | 992,097 | 34,000 | 0.10 | 1,037,500,000 | 4,156,886 | 4.190 | 2021-03-09 |
| 525 | 2021-03-09 | 958,097 | -3,000 | 0.09 | 1,037,500,000 | 3,851,550 | 4.020 | 2021-03-05 |
| 526 | 2021-03-05 | 961,097 | -27,400 | 0.09 | 1,037,500,000 | 3,902,054 | 4.060 | 2021-03-03 |
| 527 | 2021-03-04 | 988,497 | -5,000 | 0.10 | 1,037,500,000 | 4,033,068 | 4.080 | 2021-03-02 |
| 528 | 2021-03-03 | 993,497 | 2,000 | 0.10 | 1,037,500,000 | 4,123,013 | 4.150 | 2021-03-01 |
| 529 | 2021-03-02 | 991,497 | -5,000 | 0.10 | 1,037,500,000 | 4,104,798 | 4.140 | 2021-02-26 |
| 530 | 2021-03-01 | 996,497 | 12,000 | 0.10 | 1,037,500,000 | 4,155,392 | 4.170 | 2021-02-25 |
| 531 | 2021-02-26 | 984,497 | -2,000 | 0.09 | 1,037,500,000 | 4,095,508 | 4.160 | 2021-02-24 |
| 532 | 2021-02-25 | 986,497 | -13,000 | 0.10 | 1,037,500,000 | 4,172,882 | 4.230 | 2021-02-23 |
| 533 | 2021-02-22 | 999,497 | -40,000 | 0.10 | 1,037,500,000 | 4,277,847 | 4.280 | 2021-02-18 |
| 534 | 2021-02-19 | 1,039,497 | -33,000 | 0.10 | 1,037,500,000 | 4,501,022 | 4.330 | 2021-02-17 |
| 535 | 2021-02-18 | 1,072,497 | -61,000 | 0.10 | 1,037,500,000 | 4,665,362 | 4.350 | 2021-02-16 |
| 536 | 2021-02-17 | 1,133,497 | 31,000 | 0.11 | 1,037,500,000 | 4,896,707 | 4.320 | 2021-02-10 |
| 537 | 2021-02-16 | 1,102,497 | 748,000 | 0.11 | 1,037,500,000 | 4,795,862 | 4.350 | 2021-02-09 |
| 538 | 2021-02-10 | 354,497 | -992,000 | 0.03 | 1,037,500,000 | 1,556,242 | 4.390 | 2021-02-08 |
| 539 | 2021-02-09 | 1,346,497 | -256,000 | 0.13 | 1,037,500,000 | 6,045,772 | 4.490 | 2021-02-05 |
| 540 | 2021-02-08 | 1,602,497 | 107,237 | 0.15 | 1,037,500,000 | 7,355,461 | 4.590 | 2021-02-04 |
| 541 | 2021-02-05 | 1,495,260 | -132,000 | 0.14 | 1,037,500,000 | 6,863,243 | 4.590 | 2021-02-03 |
| 542 | 2021-02-04 | 1,627,260 | -225,000 | 0.16 | 1,037,500,000 | 7,127,399 | 4.380 | 2021-02-02 |
| 543 | 2021-02-03 | 1,852,260 | -348,000 | 0.18 | 1,037,500,000 | 7,742,447 | 4.180 | 2021-02-01 |
| 544 | 2021-02-02 | 2,200,260 | -550,000 | 0.21 | 1,037,500,000 | 8,933,056 | 4.060 | 2021-01-29 |
| 545 | 2021-02-01 | 2,750,260 | -388,000 | 0.27 | 1,037,500,000 | 11,221,061 | 4.080 | 2021-01-28 |
| 546 | 2021-01-29 | 3,138,260 | 85,000 | 0.30 | 1,037,500,000 | 12,961,014 | 4.130 | 2021-01-27 |
| 547 | 2021-01-28 | 3,053,260 | 7,000 | 0.29 | 1,037,500,000 | 12,915,290 | 4.230 | 2021-01-26 |
| 548 | 2021-01-27 | 3,046,260 | 157,000 | 0.29 | 1,037,500,000 | 12,885,680 | 4.230 | 2021-01-25 |
| 549 | 2021-01-26 | 2,889,260 | -404,000 | 0.28 | 1,037,500,000 | 10,979,188 | 3.800 | 2021-01-22 |
| 550 | 2021-01-25 | 3,293,260 | -187,000 | 0.32 | 1,037,500,000 | 12,217,995 | 3.710 | 2021-01-21 |
| 551 | 2021-01-22 | 3,480,260 | -2,311,000 | 0.34 | 1,037,500,000 | 13,224,988 | 3.800 | 2021-01-20 |
| 552 | 2021-01-21 | 5,791,260 | -5,817,000 | 0.56 | 1,037,500,000 | 21,890,963 | 3.780 | 2021-01-19 |
| 553 | 2021-01-20 | 11,608,260 | 8,000 | 1.12 | 1,037,500,000 | 42,950,562 | 3.700 | 2021-01-18 |
| 554 | 2021-01-19 | 11,600,260 | -110,000 | 1.12 | 1,037,500,000 | 42,920,962 | 3.700 | 2021-01-15 |
| 555 | 2021-01-18 | 11,710,260 | -43,000 | 1.13 | 1,037,500,000 | 42,742,449 | 3.650 | 2021-01-14 |
| 556 | 2021-01-15 | 11,753,260 | -145,000 | 1.13 | 1,037,500,000 | 43,839,660 | 3.730 | 2021-01-13 |
| 557 | 2021-01-14 | 11,898,260 | -710,865 | 1.15 | 1,037,500,000 | 44,023,562 | 3.700 | 2021-01-12 |
| 558 | 2021-01-13 | 12,609,125 | -253,000 | 1.22 | 1,037,500,000 | 46,275,489 | 3.670 | 2021-01-11 |
| 559 | 2021-01-12 | 12,862,125 | -334,000 | 1.24 | 1,037,500,000 | 47,332,620 | 3.680 | 2021-01-08 |
| 560 | 2021-01-11 | 13,196,125 | -244,000 | 1.27 | 1,037,500,000 | 50,277,236 | 3.810 | 2021-01-07 |
| 561 | 2021-01-08 | 13,440,125 | -2,449,000 | 1.30 | 1,037,500,000 | 53,760,500 | 4.000 | 2021-01-06 |
| 562 | 2021-01-07 | 15,889,125 | 8,000 | 1.53 | 1,037,500,000 | 59,266,436 | 3.730 | 2021-01-05 |
| 563 | 2021-01-06 | 15,881,125 | -4,000 | 1.53 | 1,037,500,000 | 60,983,520 | 3.840 | 2021-01-04 |
| 564 | 2021-01-05 | 15,885,125 | -552,000 | 1.53 | 1,037,500,000 | 62,746,244 | 3.950 | 2020-12-30 |
| 565 | 2021-01-04 | 16,437,125 | -138,000 | 1.58 | 1,037,500,000 | 64,762,273 | 3.940 | 2020-12-29 |
| 566 | 2020-12-30 | 16,575,125 | -223,000 | 1.60 | 1,037,500,000 | 66,300,500 | 4.000 | 2020-12-28 |
| 567 | 2020-12-29 | 16,798,125 | -615,000 | 1.62 | 1,037,500,000 | 68,032,406 | 4.050 | 2020-12-23 |
| 568 | 2020-12-28 | 17,413,125 | -316,000 | 1.68 | 1,037,500,000 | 68,955,975 | 3.960 | 2020-12-22 |
| 569 | 2020-12-23 | 17,729,125 | -2,079,000 | 1.71 | 1,037,500,000 | 70,561,918 | 3.980 | 2020-12-21 |
| 570 | 2020-12-22 | 19,808,125 | -256,763 | 1.91 | 1,037,500,000 | 78,638,256 | 3.970 | 2020-12-18 |
| 571 | 2020-12-21 | 20,064,888 | 431,000 | 1.93 | 1,037,500,000 | 79,456,956 | 3.960 | 2020-12-17 |
| 572 | 2020-12-18 | 19,633,888 | 9,000 | 1.89 | 1,037,500,000 | 77,553,858 | 3.950 | 2020-12-16 |
| 573 | 2020-12-17 | 19,624,888 | 305,000 | 1.89 | 1,037,500,000 | 77,714,556 | 3.960 | 2020-12-15 |
| 574 | 2020-12-16 | 19,319,888 | 112,000 | 1.86 | 1,037,500,000 | 76,893,154 | 3.980 | 2020-12-14 |
| 575 | 2020-12-15 | 19,207,888 | -240,237 | 1.85 | 1,037,500,000 | 76,447,394 | 3.980 | 2020-12-11 |
| 576 | 2020-12-14 | 19,448,125 | -201,381 | 1.87 | 1,037,500,000 | 77,792,500 | 4.000 | 2020-12-10 |
| 577 | 2020-12-11 | 19,649,506 | -433,000 | 1.89 | 1,037,500,000 | 79,187,509 | 4.030 | 2020-12-09 |
| 578 | 2020-12-10 | 20,082,506 | -331,791 | 1.94 | 1,037,500,000 | 80,932,499 | 4.030 | 2020-12-08 |
| 579 | 2020-12-09 | 20,414,297 | -213,000 | 1.97 | 1,037,500,000 | 83,698,618 | 4.100 | 2020-12-07 |
| 580 | 2020-12-08 | 20,627,297 | -27,000 | 1.99 | 1,037,500,000 | 84,571,918 | 4.100 | 2020-12-04 |
| 581 | 2020-12-07 | 20,654,297 | 4,000 | 1.99 | 1,037,500,000 | 86,541,504 | 4.190 | 2020-12-03 |
| 582 | 2020-12-04 | 20,650,297 | 42,000 | 1.99 | 1,037,500,000 | 86,731,247 | 4.200 | 2020-12-02 |
| 583 | 2020-12-03 | 20,608,297 | 41,000 | 1.99 | 1,037,500,000 | 87,379,179 | 4.240 | 2020-12-01 |
| 584 | 2020-12-02 | 20,567,297 | -7,000 | 1.98 | 1,037,500,000 | 88,850,723 | 4.320 | 2020-11-30 |
| 585 | 2020-12-01 | 20,574,297 | -269,020 | 1.98 | 1,037,500,000 | 91,349,879 | 4.440 | 2020-11-27 |
| 586 | 2020-11-30 | 20,843,317 | -1,236,208 | 2.01 | 1,037,500,000 | 93,169,627 | 4.470 | 2020-11-26 |
| 587 | 2020-11-27 | 22,079,525 | -231,000 | 2.13 | 1,037,500,000 | 98,033,091 | 4.440 | 2020-11-25 |
| 588 | 2020-11-26 | 22,310,525 | -443,000 | 2.15 | 1,037,500,000 | 100,174,257 | 4.490 | 2020-11-24 |
| 589 | 2020-11-25 | 22,753,525 | -1,437,000 | 2.19 | 1,037,500,000 | 102,390,863 | 4.500 | 2020-11-23 |
| 590 | 2020-11-24 | 24,190,525 | -12,000 | 2.33 | 1,037,500,000 | 111,518,320 | 4.610 | 2020-11-20 |
| 591 | 2020-11-23 | 24,202,525 | -55,000 | 2.33 | 1,037,500,000 | 111,331,615 | 4.600 | 2020-11-19 |
| 592 | 2020-11-20 | 24,257,525 | 34,000 | 2.34 | 1,037,500,000 | 111,584,615 | 4.600 | 2020-11-18 |
| 593 | 2020-11-19 | 24,223,525 | -37,449 | 2.33 | 1,037,500,000 | 112,397,156 | 4.640 | 2020-11-17 |
| 594 | 2020-11-18 | 24,260,974 | -76,000 | 2.34 | 1,037,500,000 | 114,997,017 | 4.740 | 2020-11-16 |
| 595 | 2020-11-17 | 24,336,974 | -55,000 | 2.35 | 1,037,500,000 | 116,330,736 | 4.780 | 2020-11-13 |
| 596 | 2020-11-16 | 24,391,974 | -310,026 | 2.35 | 1,037,500,000 | 117,813,234 | 4.830 | 2020-11-12 |
| 597 | 2020-11-13 | 24,702,000 | -520,000 | 2.38 | 1,037,500,000 | 116,099,400 | 4.700 | 2020-11-11 |
| 598 | 2020-11-12 | 25,222,000 | -434,000 | 2.43 | 1,037,500,000 | 119,552,280 | 4.740 | 2020-11-10 |
| 599 | 2020-11-11 | 25,656,000 | -376,000 | 2.47 | 1,037,500,000 | 123,918,480 | 4.830 | 2020-11-09 |
| 600 | 2020-11-10 | 26,032,000 | 111,000 | 2.51 | 1,037,500,000 | 125,474,240 | 4.820 | 2020-11-06 |
| 601 | 2020-11-09 | 25,921,000 | 103,000 | 2.50 | 1,037,500,000 | 125,716,850 | 4.850 | 2020-11-05 |
| 602 | 2020-11-06 | 25,818,000 | -299,000 | 2.49 | 1,037,500,000 | 122,377,320 | 4.740 | 2020-11-04 |
| 603 | 2020-11-05 | 26,117,000 | -83,000 | 2.52 | 1,037,500,000 | 122,488,730 | 4.690 | 2020-11-03 |
| 604 | 2020-11-04 | 26,200,000 | -69,000 | 2.53 | 1,037,500,000 | 122,616,000 | 4.680 | 2020-11-02 |
| 605 | 2020-11-03 | 26,269,000 | -195,000 | 2.53 | 1,037,500,000 | 124,252,370 | 4.730 | 2020-10-30 |
| 606 | 2020-11-02 | 26,464,000 | -41,000 | 2.55 | 1,037,500,000 | 126,233,280 | 4.770 | 2020-10-29 |
| 607 | 2020-10-30 | 26,505,000 | -5,000 | 2.55 | 1,037,500,000 | 121,127,850 | 4.570 | 2020-10-28 |
| 608 | 2020-10-29 | 26,510,000 | -225,000 | 2.56 | 1,037,500,000 | 121,150,700 | 4.570 | 2020-10-27 |
| 609 | 2020-10-28 | 26,735,000 | -687,000 | 2.58 | 1,037,500,000 | 124,050,400 | 4.640 | 2020-10-23 |
| 610 | 2020-10-27 | 27,422,000 | -77,000 | 2.64 | 1,037,500,000 | 128,883,400 | 4.700 | 2020-10-22 |
| 611 | 2020-10-23 | 27,499,000 | -53,000 | 2.65 | 1,037,500,000 | 134,470,110 | 4.890 | 2020-10-21 |
| 612 | 2020-10-22 | 27,552,000 | -58,000 | 2.66 | 1,037,500,000 | 135,555,840 | 4.920 | 2020-10-20 |
| 613 | 2020-10-21 | 27,610,000 | -120,000 | 2.66 | 1,037,500,000 | 133,632,400 | 4.840 | 2020-10-19 |
| 614 | 2020-10-20 | 27,730,000 | -43,000 | 2.67 | 1,037,500,000 | 140,868,400 | 5.080 | 2020-10-16 |
| 615 | 2020-10-19 | 27,773,000 | -638,000 | 2.68 | 1,037,500,000 | 138,865,000 | 5.000 | 2020-10-15 |
| 616 | 2020-10-16 | 28,411,000 | -190,000 | 2.74 | 1,037,500,000 | 148,305,420 | 5.220 | 2020-10-14 |
| 617 | 2020-10-14 | 28,601,000 | -12,000 | 2.76 | 1,037,500,000 | 152,729,340 | 5.340 | 2020-10-09 |
| 618 | 2020-10-12 | 28,613,000 | -45,000 | 2.76 | 1,037,500,000 | 152,793,420 | 5.340 | 2020-10-08 |
| 619 | 2020-10-09 | 28,658,000 | -27,000 | 2.76 | 1,037,500,000 | 153,320,300 | 5.350 | 2020-10-07 |
| 620 | 2020-10-08 | 28,685,000 | -3,000 | 2.76 | 1,037,500,000 | 151,456,800 | 5.280 | 2020-10-06 |
| 621 | 2020-10-07 | 28,688,000 | -36,000 | 2.77 | 1,037,500,000 | 145,161,280 | 5.060 | 2020-10-05 |
| 622 | 2020-10-06 | 28,724,000 | -32,000 | 2.77 | 1,037,500,000 | 146,205,160 | 5.090 | 2020-09-30 |
| 623 | 2020-10-05 | 28,756,000 | 2,000 | 2.77 | 1,037,500,000 | 141,479,520 | 4.920 | 2020-09-29 |
| 624 | 2020-09-30 | 28,754,000 | -38,000 | 2.77 | 1,037,500,000 | 142,332,300 | 4.950 | 2020-09-28 |
| 625 | 2020-09-29 | 28,792,000 | -21,000 | 2.78 | 1,037,500,000 | 142,232,480 | 4.940 | 2020-09-25 |
| 626 | 2020-09-28 | 28,813,000 | -2,000 | 2.78 | 1,037,500,000 | 148,386,950 | 5.150 | 2020-09-24 |
| 627 | 2020-09-24 | 28,815,000 | -704,000 | 2.78 | 1,037,500,000 | 152,719,500 | 5.300 | 2020-09-22 |
| 628 | 2020-09-23 | 29,519,000 | -633,000 | 2.85 | 1,037,500,000 | 158,812,220 | 5.380 | 2020-09-21 |
| 629 | 2020-09-22 | 30,152,000 | -602,000 | 2.91 | 1,037,500,000 | 167,042,080 | 5.540 | 2020-09-18 |
| 630 | 2020-09-21 | 30,754,000 | -655,000 | 2.96 | 1,037,500,000 | 171,607,320 | 5.580 | 2020-09-17 |
| 631 | 2020-09-18 | 31,409,000 | -263,000 | 3.03 | 1,037,500,000 | 179,973,570 | 5.730 | 2020-09-16 |
| 632 | 2020-09-17 | 31,672,000 | 4,000 | 3.05 | 1,037,500,000 | 181,797,280 | 5.740 | 2020-09-15 |
| 633 | 2020-09-16 | 31,668,000 | -2,000 | 3.05 | 1,037,500,000 | 181,457,640 | 5.730 | 2020-09-14 |
| 634 | 2020-09-15 | 31,670,000 | -43,000 | 3.05 | 1,037,500,000 | 181,152,400 | 5.720 | 2020-09-11 |
| 635 | 2020-09-11 | 31,713,000 | -48,000 | 3.06 | 1,037,500,000 | 180,764,100 | 5.700 | 2020-09-09 |
| 636 | 2020-09-10 | 31,761,000 | -1,612,000 | 3.06 | 1,037,500,000 | 180,720,090 | 5.690 | 2020-09-08 |
| 637 | 2020-09-09 | 33,373,000 | -255,000 | 3.22 | 1,037,500,000 | 197,568,160 | 5.920 | 2020-09-07 |
| 638 | 2020-09-08 | 33,628,000 | 34,000 | 3.24 | 1,037,500,000 | 204,794,520 | 6.090 | 2020-09-04 |
| 639 | 2020-09-07 | 33,594,000 | -11,000 | 3.24 | 1,037,500,000 | 208,282,800 | 6.200 | 2020-09-03 |
| 640 | 2020-09-04 | 33,605,000 | -492,000 | 3.24 | 1,037,500,000 | 210,031,250 | 6.250 | 2020-09-02 |
| 641 | 2020-09-03 | 34,097,000 | 5,000 | 3.29 | 1,037,500,000 | 216,856,920 | 6.360 | 2020-09-01 |
| 642 | 2020-09-02 | 34,092,000 | -188,000 | 3.29 | 1,037,500,000 | 217,166,040 | 6.370 | 2020-08-31 |
| 643 | 2020-09-01 | 34,280,000 | -55,000 | 3.30 | 1,037,500,000 | 220,763,200 | 6.440 | 2020-08-28 |
| 644 | 2020-08-31 | 34,335,000 | -12,000 | 3.31 | 1,037,500,000 | 220,774,050 | 6.430 | 2020-08-27 |
| 645 | 2020-08-28 | 34,347,000 | -10,000 | 3.31 | 1,037,500,000 | 216,386,100 | 6.300 | 2020-08-26 |
| 646 | 2020-08-27 | 34,357,000 | -901,000 | 3.31 | 1,037,500,000 | 217,479,810 | 6.330 | 2020-08-25 |
| 647 | 2020-08-26 | 35,258,000 | -844,000 | 3.40 | 1,037,500,000 | 228,471,840 | 6.480 | 2020-08-24 |
| 648 | 2020-08-25 | 36,102,000 | 474,000 | 3.48 | 1,037,500,000 | 240,800,340 | 6.670 | 2020-08-21 |
| 649 | 2020-08-24 | 35,628,000 | 37,000 | 3.43 | 1,037,500,000 | 241,201,560 | 6.770 | 2020-08-20 |
| 650 | 2020-08-21 | 35,591,000 | -40,000 | 3.43 | 1,037,500,000 | 236,324,240 | 6.640 | 2020-08-19 |
| 651 | 2020-08-20 | 35,631,000 | 120,000 | 3.43 | 1,037,500,000 | 240,509,250 | 6.750 | 2020-08-18 |
| 652 | 2020-08-19 | 35,511,000 | 164,000 | 3.42 | 1,037,500,000 | 232,597,050 | 6.550 | 2020-08-17 |
| 653 | 2020-08-18 | 35,347,000 | 224,000 | 3.41 | 1,037,500,000 | 233,997,140 | 6.620 | 2020-08-14 |
| 654 | 2020-08-17 | 35,123,000 | -131,000 | 3.39 | 1,037,500,000 | 232,514,260 | 6.620 | 2020-08-13 |
| 655 | 2020-08-14 | 35,254,000 | -93,000 | 3.40 | 1,037,500,000 | 224,920,520 | 6.380 | 2020-08-12 |
| 656 | 2020-08-13 | 35,347,000 | -185,000 | 3.41 | 1,037,500,000 | 233,997,140 | 6.620 | 2020-08-11 |
| 657 | 2020-08-12 | 35,532,000 | -1,364,000 | 3.42 | 1,037,500,000 | 244,104,840 | 6.870 | 2020-08-10 |
| 658 | 2020-08-11 | 36,896,000 | 362,000 | 3.56 | 1,037,500,000 | 261,223,680 | 7.080 | 2020-08-07 |
| 659 | 2020-08-10 | 36,534,000 | 239,000 | 3.52 | 1,037,500,000 | 257,564,700 | 7.050 | 2020-08-06 |
| 660 | 2020-08-07 | 36,295,000 | 274,000 | 3.50 | 1,037,500,000 | 242,087,650 | 6.670 | 2020-08-05 |
| 661 | 2020-08-06 | 36,021,000 | -977,000 | 3.47 | 1,037,500,000 | 239,899,860 | 6.660 | 2020-08-04 |
| 662 | 2020-08-05 | 36,998,000 | -205,000 | 3.57 | 1,037,500,000 | 248,996,540 | 6.730 | 2020-08-03 |
| 663 | 2020-08-04 | 37,203,000 | 231,000 | 3.59 | 1,037,500,000 | 243,679,650 | 6.550 | 2020-07-31 |
| 664 | 2020-08-03 | 36,972,000 | 626,000 | 3.56 | 1,037,500,000 | 237,360,240 | 6.420 | 2020-07-30 |
| 665 | 2020-07-31 | 36,346,000 | 1,142,000 | 3.50 | 1,037,500,000 | 237,339,380 | 6.530 | 2020-07-29 |
| 666 | 2020-07-30 | 35,204,000 | 3,177,000 | 3.52 | 1,000,000,000 | 216,504,600 | 6.150 | 2020-07-28 |
| 667 | 2020-07-29 | 32,027,000 | 866,000 | 3.20 | 1,000,000,000 | 176,148,500 | 5.500 | 2020-07-27 |
| 668 | 2020-07-28 | 31,161,000 | -735,000 | 3.12 | 1,000,000,000 | 172,008,720 | 5.520 | 2020-07-24 |
| 669 | 2020-07-27 | 31,896,000 | 377,000 | 3.19 | 1,000,000,000 | 178,936,560 | 5.610 | 2020-07-23 |
| 670 | 2020-07-24 | 31,519,000 | -94,000 | 3.15 | 1,000,000,000 | 170,832,980 | 5.420 | 2020-07-22 |
| 671 | 2020-07-23 | 31,613,000 | -597,000 | 3.16 | 1,000,000,000 | 172,290,850 | 5.450 | 2020-07-21 |
| 672 | 2020-07-22 | 32,210,000 | 1,923,000 | 3.22 | 1,000,000,000 | 173,934,000 | 5.400 | 2020-07-20 |
| 673 | 2020-07-21 | 30,287,000 | 815,000 | 3.03 | 1,000,000,000 | 161,126,840 | 5.320 | 2020-07-17 |
| 674 | 2020-07-20 | 29,472,000 | -427,000 | 2.95 | 1,000,000,000 | 151,486,080 | 5.140 | 2020-07-16 |
| 675 | 2020-07-17 | 29,899,000 | -360,000 | 2.99 | 1,000,000,000 | 161,454,600 | 5.400 | 2020-07-15 |
| 676 | 2020-07-16 | 30,259,000 | -489,000 | 3.03 | 1,000,000,000 | 165,214,140 | 5.460 | 2020-07-14 |
| 677 | 2020-07-15 | 30,748,000 | 1,343,000 | 3.07 | 1,000,000,000 | 172,188,800 | 5.600 | 2020-07-13 |
| 678 | 2020-07-14 | 29,405,000 | 2.94 | 1,000,000,000 | 164,668,000 | 5.600 | 2020-07-10 | |
Webb-site Database - Powered By Linux Group