Immunotech Biopharm Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06978  2020-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.570 2026-02-02
2 2026-02-03 2.590 2026-01-30
3 2026-02-02 24,448,126 -20,000 3.96 617,500,800 61,364,796 2.510 2026-01-29
4 2026-01-30 24,468,126 22,000 3.96 617,500,800 62,883,084 2.570 2026-01-28
5 2026-01-29 24,446,126 -54,000 3.96 617,500,800 63,071,005 2.580 2026-01-27
6 2026-01-28 24,500,126 -23,000 3.97 617,500,800 62,965,324 2.570 2026-01-26
7 2026-01-27 24,523,126 13,000 3.97 617,500,800 60,081,659 2.450 2026-01-23
8 2026-01-26 24,510,126 4,000 3.97 617,500,800 66,177,340 2.700 2026-01-22
9 2026-01-22 24,506,126 -36,000 3.97 617,500,800 67,636,908 2.760 2026-01-20
10 2026-01-21 24,542,126 -112,000 3.97 617,500,800 67,490,847 2.750 2026-01-19
11 2026-01-20 24,654,126 -27,000 3.99 617,500,800 68,538,470 2.780 2026-01-16
12 2026-01-19 24,681,126 13,000 4.00 617,500,800 68,860,342 2.790 2026-01-15
13 2026-01-16 24,668,126 20,000 3.99 617,500,800 68,824,072 2.790 2026-01-14
14 2026-01-15 24,648,126 30,000 3.99 617,500,800 68,768,272 2.790 2026-01-13
15 2026-01-13 24,618,126 74,000 3.99 617,500,800 68,192,209 2.770 2026-01-09
16 2026-01-12 24,544,126 -15,000 3.97 617,500,800 67,987,229 2.770 2026-01-08
17 2026-01-09 24,559,126 58,000 3.98 617,500,800 68,274,370 2.780 2026-01-07
18 2026-01-08 24,501,126 173,000 3.97 617,500,800 68,603,153 2.800 2026-01-06
19 2026-01-07 24,328,126 70,000 3.94 617,500,800 68,362,034 2.810 2026-01-05
20 2026-01-05 24,258,126 30,000 3.93 617,500,800 69,378,240 2.860 2025-12-30
21 2026-01-02 24,228,126 -64,000 3.92 617,500,800 67,838,753 2.800 2025-12-29
22 2025-12-30 24,292,126 91,000 3.93 617,500,800 66,803,347 2.750 2025-12-23
23 2025-12-29 24,201,126 -25,000 3.92 617,500,800 67,763,153 2.800 2025-12-22
24 2025-12-23 24,226,126 -34,000 3.92 617,500,800 69,771,243 2.880 2025-12-19
25 2025-12-22 24,260,126 15,000 3.93 617,500,800 67,200,549 2.770 2025-12-18
26 2025-12-19 24,245,126 -23,000 3.93 617,500,800 69,098,609 2.850 2025-12-17
27 2025-12-18 24,268,126 41,000 3.93 617,500,800 68,678,797 2.830 2025-12-16
28 2025-12-17 24,227,126 -39,000 3.92 617,500,800 69,531,852 2.870 2025-12-15
29 2025-12-16 24,266,126 -24,000 3.93 617,500,800 72,070,394 2.970 2025-12-12
30 2025-12-15 24,290,126 -46,000 3.93 617,500,800 68,255,254 2.810 2025-12-11
31 2025-12-12 24,336,126 -53,000 3.94 617,500,800 69,601,320 2.860 2025-12-10
32 2025-12-11 24,389,126 184,000 3.95 617,500,800 70,240,683 2.880 2025-12-09
33 2025-12-10 24,205,126 103,000 3.92 617,500,800 71,647,173 2.960 2025-12-08
34 2025-12-09 24,102,126 8,000 3.90 617,500,800 75,680,676 3.140 2025-12-05
35 2025-12-08 24,094,126 -42,000 3.90 617,500,800 75,173,673 3.120 2025-12-04
36 2025-12-05 24,136,126 -137,000 3.91 617,500,800 76,994,242 3.190 2025-12-03
37 2025-12-04 24,273,126 82,000 3.93 617,500,800 78,887,660 3.250 2025-12-02
38 2025-12-03 24,191,126 116,000 3.92 617,500,800 75,960,136 3.140 2025-12-01
39 2025-12-02 24,075,126 2,000 3.90 617,500,800 72,947,632 3.030 2025-11-28
40 2025-12-01 24,073,126 23,000 3.90 617,500,800 74,145,228 3.080 2025-11-27
41 2025-11-28 24,050,126 60,000 3.89 617,500,800 73,112,383 3.040 2025-11-26
42 2025-11-27 23,990,126 3,143,059 3.89 617,500,800 71,010,773 2.960 2025-11-25
43 2025-11-26 20,847,067 4,000 3.38 617,500,800 64,417,437 3.090 2025-11-24
44 2025-11-25 20,843,067 2,000 3.38 617,500,800 65,864,092 3.160 2025-11-21
45 2025-11-24 20,841,067 -17,000 3.38 617,500,800 66,483,004 3.190 2025-11-20
46 2025-11-21 20,858,067 41,978 3.38 617,500,800 64,868,588 3.110 2025-11-19
47 2025-11-20 20,816,089 -101,801 3.37 617,500,800 65,154,359 3.130 2025-11-18
48 2025-11-19 20,917,890 3,000 3.39 617,500,800 67,983,143 3.250 2025-11-17
49 2025-11-18 20,914,890 457,294 3.39 617,500,800 64,836,159 3.100 2025-11-14
50 2025-11-17 20,457,596 3,546,000 3.31 617,500,800 63,418,548 3.100 2025-11-13
51 2025-11-14 16,911,596 5,000 2.74 617,500,800 57,330,310 3.390 2025-11-12
52 2025-11-13 16,906,596 2,728,981 2.74 617,500,800 56,637,097 3.350 2025-11-11
53 2025-11-12 14,177,615 24,000 2.76 514,584,000 46,502,577 3.280 2025-11-10
54 2025-11-11 14,153,615 -17,000 2.75 514,584,000 47,556,146 3.360 2025-11-07
55 2025-11-10 14,170,615 -10,000 2.75 514,584,000 48,463,503 3.420 2025-11-06
56 2025-11-07 14,180,615 -67,000 2.76 514,584,000 46,086,999 3.250 2025-11-05
57 2025-11-06 14,247,615 -13,000 2.77 514,584,000 49,866,653 3.500 2025-11-04
58 2025-11-05 14,260,615 9,000 2.77 514,584,000 47,060,030 3.300 2025-11-03
59 2025-11-04 14,251,615 36,000 2.77 514,584,000 44,607,555 3.130 2025-10-31
60 2025-11-03 14,215,615 25,000 2.76 514,584,000 43,357,626 3.050 2025-10-30
61 2025-10-31 14,190,615 -11,000 2.76 514,584,000 42,571,845 3.000 2025-10-28
62 2025-10-30 14,201,615 193,000 2.76 514,584,000 43,314,926 3.050 2025-10-27
63 2025-10-28 14,008,615 265,000 2.72 514,584,000 43,006,448 3.070 2025-10-24
64 2025-10-27 13,743,615 -100,000 2.67 514,584,000 48,102,653 3.500 2025-10-23
65 2025-10-24 13,843,615 -4,000 2.69 514,584,000 47,206,727 3.410 2025-10-22
66 2025-10-23 13,847,615 30,000 2.69 514,584,000 46,804,939 3.380 2025-10-21
67 2025-10-22 13,817,615 -77,000 2.69 514,584,000 47,256,243 3.420 2025-10-20
68 2025-10-21 13,894,615 -33,000 2.70 514,584,000 45,574,337 3.280 2025-10-17
69 2025-10-20 13,927,615 -50,000 2.71 514,584,000 51,671,452 3.710 2025-10-16
70 2025-10-17 13,977,615 -10,000 2.72 514,584,000 59,404,864 4.250 2025-10-15
71 2025-10-16 13,987,615 150,000 2.72 514,584,000 57,349,222 4.100 2025-10-14
72 2025-10-15 13,837,615 -109,000 2.69 514,584,000 62,269,268 4.500 2025-10-13
73 2025-10-14 13,946,615 -4,000 2.71 514,584,000 65,130,692 4.670 2025-10-10
74 2025-10-13 13,950,615 -66,000 2.71 514,584,000 69,334,557 4.970 2025-10-09
75 2025-10-10 14,016,615 -11,000 2.72 514,584,000 74,988,890 5.350 2025-10-08
76 2025-10-09 14,027,615 226,000 2.73 514,584,000 74,206,083 5.290 2025-10-06
77 2025-10-08 13,801,615 2,000 2.68 514,584,000 60,451,074 4.380 2025-10-03
78 2025-10-06 13,799,615 140,000 2.68 514,584,000 60,856,302 4.410 2025-10-02
79 2025-10-03 13,659,615 -256,000 2.65 514,584,000 66,112,537 4.840 2025-09-30
80 2025-10-02 13,915,615 -411,000 2.70 514,584,000 66,099,171 4.750 2025-09-29
81 2025-09-30 14,326,615 -93,990 2.78 514,584,000 63,896,703 4.460 2025-09-26
82 2025-09-29 14,420,605 -204,000 2.80 514,584,000 62,729,632 4.350 2025-09-25
83 2025-09-26 14,624,605 -127,000 2.84 514,584,000 67,273,183 4.600 2025-09-24
84 2025-09-25 14,751,605 -112,000 2.87 514,584,000 70,512,672 4.780 2025-09-23
85 2025-09-24 14,863,605 -195,000 2.89 514,584,000 66,886,223 4.500 2025-09-22
86 2025-09-22 15,058,605 54,000 2.93 514,584,000 71,980,132 4.780 2025-09-18
87 2025-09-19 15,004,605 79,000 2.92 514,584,000 71,571,966 4.770 2025-09-17
88 2025-09-18 14,925,605 -16,000 2.90 514,584,000 72,239,928 4.840 2025-09-16
89 2025-09-17 14,941,605 -4,000 2.90 514,584,000 72,466,784 4.850 2025-09-15
90 2025-09-16 14,945,605 165,000 2.90 514,584,000 70,244,344 4.700 2025-09-12
91 2025-09-15 14,780,605 -2,000 2.87 514,584,000 74,346,443 5.030 2025-09-11
92 2025-09-12 14,782,605 3,000 2.87 514,584,000 76,426,068 5.170 2025-09-10
93 2025-09-11 14,779,605 140,000 2.87 514,584,000 79,218,683 5.360 2025-09-09
94 2025-09-10 14,639,605 637,000 2.84 514,584,000 78,614,679 5.370 2025-09-08
95 2025-09-09 14,002,605 407,000 2.72 514,584,000 75,053,963 5.360 2025-09-05
96 2025-09-08 13,595,605 -181,000 2.64 514,584,000 69,881,410 5.140 2025-09-04
97 2025-09-05 13,776,605 434,000 2.68 514,584,000 73,704,837 5.350 2025-09-03
98 2025-09-04 13,342,605 381,000 2.59 514,584,000 70,182,102 5.260 2025-09-02
99 2025-09-03 12,961,605 108,000 2.52 514,584,000 68,437,274 5.280 2025-09-01
100 2025-09-02 12,853,605 -175,000 2.50 514,584,000 67,738,498 5.270 2025-08-29
101 2025-09-01 13,028,605 370,000 2.53 514,584,000 69,703,037 5.350 2025-08-28
102 2025-08-29 12,658,605 -80,000 2.46 514,584,000 67,343,779 5.320 2025-08-27
103 2025-08-28 12,738,605 429,000 2.48 514,584,000 68,024,151 5.340 2025-08-26
104 2025-08-27 12,309,605 269,000 2.39 514,584,000 62,778,986 5.100 2025-08-25
105 2025-08-26 12,040,605 57,000 2.34 514,584,000 57,674,498 4.790 2025-08-22
106 2025-08-25 11,983,605 -71,000 2.33 514,584,000 57,521,304 4.800 2025-08-21
107 2025-08-22 12,054,605 64,000 2.34 514,584,000 53,160,808 4.410 2025-08-20
108 2025-08-21 11,990,605 -109,000 2.33 514,584,000 56,116,031 4.680 2025-08-19
109 2025-08-20 12,099,605 220,000 2.35 514,584,000 58,804,080 4.860 2025-08-18
110 2025-08-19 11,879,605 20,000 2.31 514,584,000 50,963,505 4.290 2025-08-15
111 2025-08-18 11,859,605 63,000 2.30 514,584,000 49,691,745 4.190 2025-08-14
112 2025-08-15 11,796,605 9,000 2.29 514,584,000 48,955,911 4.150 2025-08-13
113 2025-08-14 11,787,605 -23,000 2.29 514,584,000 48,564,933 4.120 2025-08-12
114 2025-08-13 11,810,605 39,000 2.30 514,584,000 48,423,481 4.100 2025-08-11
115 2025-08-12 11,771,605 21,000 2.29 514,584,000 50,264,753 4.270 2025-08-08
116 2025-08-11 11,750,605 56,000 2.28 514,584,000 49,352,541 4.200 2025-08-07
117 2025-08-08 11,694,605 14,000 2.27 514,584,000 48,415,665 4.140 2025-08-06
118 2025-08-07 11,680,605 25,000 2.27 514,584,000 49,058,541 4.200 2025-08-05
119 2025-08-06 11,655,605 2,000 2.27 514,584,000 47,554,868 4.080 2025-08-04
120 2025-08-05 11,653,605 -71,000 2.26 514,584,000 46,614,420 4.000 2025-08-01
121 2025-08-04 11,724,605 8,000 2.28 514,584,000 48,891,603 4.170 2025-07-31
122 2025-08-01 11,716,605 -11,000 2.28 514,584,000 47,569,416 4.060 2025-07-30
123 2025-07-31 11,727,605 -46,000 2.28 514,584,000 48,200,457 4.110 2025-07-29
124 2025-07-30 11,773,605 98,000 2.29 514,584,000 48,860,461 4.150 2025-07-28
125 2025-07-29 11,675,605 5,000 2.27 514,584,000 47,869,981 4.100 2025-07-25
126 2025-07-28 11,670,605 1,000 2.27 514,584,000 48,199,599 4.130 2025-07-24
127 2025-07-25 11,669,605 23,000 2.27 514,584,000 49,245,733 4.220 2025-07-23
128 2025-07-24 11,646,605 -80,000 2.26 514,584,000 48,333,411 4.150 2025-07-22
129 2025-07-23 11,726,605 -25,000 2.28 514,584,000 47,140,952 4.020 2025-07-21
130 2025-07-22 11,751,605 -23,000 2.28 514,584,000 49,591,773 4.220 2025-07-18
131 2025-07-21 11,774,605 93,000 2.29 514,584,000 47,687,150 4.050 2025-07-17
132 2025-07-18 11,681,605 -77,000 2.27 514,584,000 46,843,236 4.010 2025-07-16
133 2025-07-17 11,758,605 113,000 2.29 514,584,000 46,564,076 3.960 2025-07-15
134 2025-07-16 11,645,605 -2,000 2.26 514,584,000 41,924,178 3.600 2025-07-14
135 2025-07-15 11,647,605 -78,000 2.26 514,584,000 41,814,902 3.590 2025-07-11
136 2025-07-14 11,725,605 363,000 2.28 514,584,000 40,336,081 3.440 2025-07-10
137 2025-07-11 11,362,605 -56,000 2.21 514,584,000 40,678,126 3.580 2025-07-09
138 2025-07-10 11,418,605 11,000 2.22 514,584,000 42,363,025 3.710 2025-07-08
139 2025-07-09 11,407,605 -50,000 2.22 514,584,000 35,021,347 3.070 2025-07-07
140 2025-07-08 11,457,605 108,000 2.23 514,584,000 34,258,239 2.990 2025-07-04
141 2025-07-07 11,349,605 1,000 2.21 514,584,000 32,913,855 2.900 2025-07-03
142 2025-07-04 11,348,605 27,000 2.21 514,584,000 32,910,955 2.900 2025-07-02
143 2025-07-03 11,321,605 31,000 2.20 514,584,000 31,813,710 2.810 2025-06-30
144 2025-07-02 11,290,605 32,000 2.19 514,584,000 32,855,661 2.910 2025-06-27
145 2025-06-30 11,258,605 4,000 2.19 514,584,000 33,775,815 3.000 2025-06-26
146 2025-06-27 11,254,605 15,000 2.19 514,584,000 33,763,815 3.000 2025-06-25
147 2025-06-26 11,239,605 -2,000 2.18 514,584,000 33,156,835 2.950 2025-06-24
148 2025-06-25 11,241,605 11,000 2.18 514,584,000 33,724,815 3.000 2025-06-23
149 2025-06-24 11,230,605 63,000 2.18 514,584,000 34,477,957 3.070 2025-06-20
150 2025-06-23 11,167,605 36,000 2.17 514,584,000 34,284,547 3.070 2025-06-19
151 2025-06-20 11,131,605 16,000 2.16 514,584,000 33,506,131 3.010 2025-06-18
152 2025-06-19 11,115,605 77,000 2.16 514,584,000 33,680,283 3.030 2025-06-17
153 2025-06-18 11,038,605 15,000 2.15 514,584,000 34,440,448 3.120 2025-06-16
154 2025-06-17 11,023,605 54,000 2.14 514,584,000 33,621,995 3.050 2025-06-13
155 2025-06-16 10,969,605 -149,000 2.13 514,584,000 35,102,736 3.200 2025-06-12
156 2025-06-13 11,118,605 -60,000 2.16 514,584,000 35,468,350 3.190 2025-06-11
157 2025-06-12 11,178,605 -228,000 2.17 514,584,000 36,330,466 3.250 2025-06-10
158 2025-06-11 11,406,605 -341,000 2.22 514,584,000 37,983,995 3.330 2025-06-09
159 2025-06-10 11,747,605 -19,000 2.28 514,584,000 37,122,432 3.160 2025-06-06
160 2025-06-09 11,766,605 -82,000 2.29 514,584,000 37,535,470 3.190 2025-06-05
161 2025-06-06 11,848,605 -129,000 2.30 514,584,000 38,626,452 3.260 2025-06-04
162 2025-06-05 11,977,605 -1,000 2.33 514,584,000 36,891,023 3.080 2025-06-03
163 2025-06-04 11,978,605 -226,000 2.33 514,584,000 35,935,815 3.000 2025-06-02
164 2025-06-03 12,204,605 -54,000 2.37 514,584,000 36,613,815 3.000 2025-05-30
165 2025-06-02 12,258,605 -88,000 2.38 514,584,000 38,492,020 3.140 2025-05-29
166 2025-05-30 12,346,605 -221,000 2.40 514,584,000 37,533,679 3.040 2025-05-28
167 2025-05-29 12,567,605 -114,000 2.44 514,584,000 42,101,477 3.350 2025-05-27
168 2025-05-28 12,681,605 -194,000 2.46 514,584,000 42,990,641 3.390 2025-05-26
169 2025-05-27 12,875,605 -197,000 2.50 514,584,000 46,480,934 3.610 2025-05-23
170 2025-05-26 13,072,605 -183,000 2.54 514,584,000 44,839,035 3.430 2025-05-22
171 2025-05-23 13,255,605 14,000 2.58 514,584,000 42,948,160 3.240 2025-05-21
172 2025-05-22 13,241,605 -197,000 2.57 514,584,000 44,491,793 3.360 2025-05-20
173 2025-05-21 13,438,605 -98,000 2.61 514,584,000 47,438,276 3.530 2025-05-19
174 2025-05-20 13,536,605 -2,000 2.63 514,584,000 47,378,118 3.500 2025-05-16
175 2025-05-19 13,538,605 13,000 2.63 514,584,000 47,385,118 3.500 2025-05-15
176 2025-05-16 13,525,605 -11,000 2.63 514,584,000 48,286,410 3.570 2025-05-14
177 2025-05-15 13,536,605 -16,000 2.63 514,584,000 49,002,510 3.620 2025-05-13
178 2025-05-14 13,552,605 13,000 2.63 514,584,000 47,163,065 3.480 2025-05-12
179 2025-05-13 13,539,605 10,000 2.63 514,584,000 48,471,786 3.580 2025-05-09
180 2025-05-12 13,529,605 -45,000 2.63 514,584,000 49,924,242 3.690 2025-05-08
181 2025-05-09 13,574,605 -38,000 2.64 514,584,000 51,040,515 3.760 2025-05-07
182 2025-05-08 13,612,605 -20,000 2.65 514,584,000 52,953,033 3.890 2025-05-06
183 2025-05-07 13,632,605 -11,000 2.65 514,584,000 53,848,790 3.950 2025-05-02
184 2025-05-06 13,643,605 3,000 2.65 514,584,000 55,529,472 4.070 2025-04-30
185 2025-05-02 13,640,605 -14,000 2.65 514,584,000 52,652,735 3.860 2025-04-29
186 2025-04-30 13,654,605 5,000 2.65 514,584,000 53,662,598 3.930 2025-04-28
187 2025-04-28 13,649,605 16,000 2.65 514,584,000 55,553,892 4.070 2025-04-24
188 2025-04-25 13,633,605 -163,000 2.65 514,584,000 54,398,084 3.990 2025-04-23
189 2025-04-24 13,796,605 49,000 2.68 514,584,000 57,807,775 4.190 2025-04-22
190 2025-04-23 13,747,605 -6,000 2.67 514,584,000 56,365,181 4.100 2025-04-17
191 2025-04-22 13,753,605 -13,000 2.67 514,584,000 54,326,740 3.950 2025-04-16
192 2025-04-17 13,766,605 -32,000 2.68 514,584,000 56,305,414 4.090 2025-04-15
193 2025-04-16 13,798,605 -26,000 2.68 514,584,000 56,160,322 4.070 2025-04-14
194 2025-04-15 13,824,605 -19,000 2.69 514,584,000 54,607,190 3.950 2025-04-11
195 2025-04-14 13,843,605 39,000 2.69 514,584,000 50,529,158 3.650 2025-04-10
196 2025-04-11 13,804,605 16,000 2.68 514,584,000 49,144,394 3.560 2025-04-09
197 2025-04-10 13,788,605 -25,000 2.68 514,584,000 47,570,687 3.450 2025-04-08
198 2025-04-09 13,813,605 -66,000 2.68 514,584,000 46,828,121 3.390 2025-04-07
199 2025-04-08 13,879,605 -7,000 2.70 514,584,000 53,020,091 3.820 2025-04-03
200 2025-04-07 13,886,605 15,000 2.70 514,584,000 55,268,688 3.980 2025-04-02
201 2025-04-03 13,871,605 73,000 2.70 514,584,000 57,844,593 4.170 2025-04-01
202 2025-04-02 13,798,605 -680,000 2.68 514,584,000 61,403,792 4.450 2025-03-31
203 2025-04-01 14,478,605 -487,000 2.81 514,584,000 53,426,052 3.690 2025-03-28
204 2025-03-31 14,965,605 -78,000 2.91 514,584,000 52,529,274 3.510 2025-03-27
205 2025-03-28 15,043,605 -66,000 2.92 514,584,000 54,608,286 3.630 2025-03-26
206 2025-03-27 15,109,605 -497,000 2.94 514,584,000 60,136,228 3.980 2025-03-25
207 2025-03-26 15,606,605 -267,000 3.03 514,584,000 63,206,750 4.050 2025-03-24
208 2025-03-25 15,873,605 -481,000 3.08 514,584,000 66,986,613 4.220 2025-03-21
209 2025-03-24 16,354,605 88,000 3.18 514,584,000 72,450,900 4.430 2025-03-20
210 2025-03-21 16,266,605 -806,000 3.16 514,584,000 70,759,732 4.350 2025-03-19
211 2025-03-20 17,072,605 -86,000 3.32 514,584,000 73,582,928 4.310 2025-03-18
212 2025-03-19 17,158,605 -19,000 3.33 514,584,000 84,935,095 4.950 2025-03-17
213 2025-03-18 17,177,605 4,000 3.34 514,584,000 78,329,879 4.560 2025-03-14
214 2025-03-17 17,173,605 -8,000 3.34 514,584,000 75,735,598 4.410 2025-03-13
215 2025-03-14 17,181,605 36,000 3.34 514,584,000 74,052,718 4.310 2025-03-12
216 2025-03-13 17,145,605 -18,000 3.33 514,584,000 80,927,256 4.720 2025-03-11
217 2025-03-12 17,163,605 -6,000 3.34 514,584,000 78,952,583 4.600 2025-03-10
218 2025-03-11 17,169,605 26,000 3.34 514,584,000 75,889,654 4.420 2025-03-07
219 2025-03-10 17,143,605 -36,000 3.33 514,584,000 82,289,304 4.800 2025-03-06
220 2025-03-07 17,179,605 -5,000 3.34 514,584,000 76,449,242 4.450 2025-03-05
221 2025-03-06 17,184,605 -70,463 3.34 514,584,000 74,753,032 4.350 2025-03-04
222 2025-03-05 17,255,068 -10,000 3.35 514,584,000 75,749,749 4.390 2025-03-03
223 2025-03-04 17,265,068 -159,000 3.36 514,584,000 76,311,601 4.420 2025-02-28
224 2025-03-03 17,424,068 -449,000 3.39 514,584,000 78,756,787 4.520 2025-02-27
225 2025-02-28 17,873,068 95,000 3.47 514,584,000 93,476,146 5.230 2025-02-26
226 2025-02-27 17,778,068 328,000 3.45 514,584,000 74,312,324 4.180 2025-02-25
227 2025-02-26 17,450,068 -179,000 3.39 514,584,000 70,323,774 4.030 2025-02-24
228 2025-02-25 17,629,068 -231,000 3.43 514,584,000 63,288,354 3.590 2025-02-21
229 2025-02-24 17,860,068 78,000 3.47 514,584,000 57,866,620 3.240 2025-02-20
230 2025-02-21 17,782,068 34,000 3.46 514,584,000 47,122,480 2.650 2025-02-19
231 2025-02-20 17,748,068 9,000 3.45 514,584,000 49,517,110 2.790 2025-02-18
232 2025-02-19 17,739,068 50,000 3.45 514,584,000 50,556,344 2.850 2025-02-17
233 2025-02-18 17,689,068 9,000 3.44 514,584,000 46,876,030 2.650 2025-02-14
234 2025-02-17 17,680,068 3,000 3.44 514,584,000 45,260,974 2.560 2025-02-13
235 2025-02-14 17,677,068 15,000 3.44 514,584,000 45,606,835 2.580 2025-02-12
236 2025-02-13 17,662,068 -21,000 3.43 514,584,000 46,981,101 2.660 2025-02-11
237 2025-02-12 17,683,068 -60,000 3.44 514,584,000 45,799,146 2.590 2025-02-10
238 2025-02-11 17,743,068 -14,000 3.45 514,584,000 40,809,056 2.300 2025-02-07
239 2025-02-10 17,757,068 -27,000 3.45 514,584,000 43,504,817 2.450 2025-02-06
240 2025-02-07 17,784,068 -33,000 3.46 514,584,000 42,148,241 2.370 2025-02-05
241 2025-02-06 17,817,068 135,000 3.46 514,584,000 45,255,353 2.540 2025-02-04
242 2025-02-04 17,682,068 -21,000 3.44 514,584,000 49,332,970 2.790 2025-01-27
243 2025-02-03 17,703,068 -17,000 3.44 514,584,000 49,214,529 2.780 2025-01-24
244 2025-01-27 17,720,068 281,000 3.44 514,584,000 48,907,388 2.760 2025-01-23
245 2025-01-24 17,439,068 -95,000 3.39 514,584,000 42,028,154 2.410 2025-01-22
246 2025-01-23 17,534,068 -1,000 3.41 514,584,000 41,906,423 2.390 2025-01-21
247 2025-01-22 17,535,068 -1,000 3.41 514,584,000 42,434,865 2.420 2025-01-20
248 2025-01-21 17,536,068 -7,000 3.41 514,584,000 45,243,055 2.580 2025-01-17
249 2025-01-20 17,543,068 1,000 3.41 514,584,000 40,875,348 2.330 2025-01-16
250 2025-01-17 17,542,068 -3,000 3.41 514,584,000 41,399,280 2.360 2025-01-15
251 2025-01-16 17,545,068 94,000 3.41 514,584,000 41,230,910 2.350 2025-01-14
252 2025-01-15 17,451,068 5,000 3.39 514,584,000 39,264,903 2.250 2025-01-13
253 2025-01-10 17,446,068 -25,000 3.39 514,584,000 40,998,260 2.350 2025-01-08
254 2025-01-09 17,471,068 -97,000 3.40 514,584,000 42,804,117 2.450 2025-01-07
255 2025-01-08 17,568,068 -28,000 3.41 514,584,000 42,163,363 2.400 2025-01-06
256 2025-01-07 17,596,068 -32,000 3.42 514,584,000 40,822,878 2.320 2025-01-03
257 2025-01-06 17,628,068 -15,000 3.43 514,584,000 39,134,311 2.220 2025-01-02
258 2025-01-03 17,643,068 -46,000 3.43 514,584,000 41,108,348 2.330 2024-12-30
259 2025-01-02 17,689,068 49,000 3.44 514,584,000 39,800,403 2.250 2024-12-27
260 2024-12-30 17,640,068 -29,000 3.43 514,584,000 42,336,163 2.400 2024-12-23
261 2024-12-27 17,669,068 -1,000 3.43 514,584,000 41,345,619 2.340 2024-12-20
262 2024-12-23 17,670,068 -21,000 3.43 514,584,000 42,054,762 2.380 2024-12-19
263 2024-12-20 17,691,068 96,000 3.44 514,584,000 40,335,635 2.280 2024-12-18
264 2024-12-19 17,595,068 -386,699 3.42 514,584,000 42,052,213 2.390 2024-12-17
265 2024-12-18 17,981,767 -156,000 3.49 514,584,000 45,853,506 2.550 2024-12-16
266 2024-12-17 18,137,767 -483,000 3.52 514,584,000 49,878,859 2.750 2024-12-13
267 2024-12-16 18,620,767 -31,000 3.62 514,584,000 55,489,886 2.980 2024-12-12
268 2024-12-13 18,651,767 -64,000 3.62 514,584,000 54,649,677 2.930 2024-12-11
269 2024-12-12 18,715,767 -109,000 3.64 514,584,000 56,895,932 3.040 2024-12-10
270 2024-12-11 18,824,767 -138,000 3.66 514,584,000 55,533,063 2.950 2024-12-09
271 2024-12-10 18,962,767 38,000 3.69 514,584,000 47,596,545 2.510 2024-12-06
272 2024-12-09 18,924,767 6,000 3.68 514,584,000 41,255,992 2.180 2024-12-05
273 2024-12-06 18,918,767 5,000 3.68 514,584,000 40,675,349 2.150 2024-12-04
274 2024-12-05 18,913,767 -51,000 3.68 514,584,000 40,664,599 2.150 2024-12-03
275 2024-12-04 18,964,767 -37,000 3.69 514,584,000 41,343,192 2.180 2024-12-02
276 2024-12-03 19,001,767 123,000 3.69 514,584,000 41,043,817 2.160 2024-11-29
277 2024-12-02 18,878,767 63,000 3.67 514,584,000 40,778,137 2.160 2024-11-28
278 2024-11-29 18,815,767 44,000 3.66 514,584,000 34,997,327 1.860 2024-11-27
279 2024-11-28 18,771,767 25,000 3.65 514,584,000 35,478,640 1.890 2024-11-26
280 2024-11-27 18,746,767 51,000 3.64 514,584,000 36,181,260 1.930 2024-11-25
281 2024-11-26 18,695,767 -191,000 3.63 514,584,000 33,091,508 1.770 2024-11-22
282 2024-11-25 18,886,767 -77,000 3.67 514,584,000 35,695,990 1.890 2024-11-21
283 2024-11-22 18,963,767 67,000 3.69 514,584,000 34,134,781 1.800 2024-11-20
284 2024-11-21 18,896,767 -138,000 3.67 514,584,000 34,014,181 1.800 2024-11-19
285 2024-11-20 19,034,767 -77,000 3.70 514,584,000 32,930,147 1.730 2024-11-18
286 2024-11-19 19,111,767 69,000 3.71 514,584,000 35,739,004 1.870 2024-11-15
287 2024-11-18 19,042,767 92,787 3.70 514,584,000 30,468,427 1.600 2024-11-14
288 2024-11-15 18,949,980 -39,000 3.68 514,584,000 28,803,970 1.520 2024-11-13
289 2024-11-14 18,988,980 1,047,000 3.69 514,584,000 30,762,148 1.620 2024-11-12
290 2024-11-13 17,941,980 650,000 3.49 514,584,000 31,398,465 1.750 2024-11-11
291 2024-11-12 17,291,980 30,000 3.36 514,584,000 31,125,564 1.800 2024-11-08
292 2024-11-11 17,261,980 84,000 3.35 514,584,000 31,416,804 1.820 2024-11-07
293 2024-11-08 17,177,980 120,000 3.34 514,584,000 32,638,162 1.900 2024-11-06
294 2024-11-04 17,057,980 1,000 3.31 514,584,000 33,263,061 1.950 2024-10-31
295 2024-10-31 17,056,980 80,000 3.31 514,584,000 31,384,843 1.840 2024-10-29
296 2024-10-29 16,976,980 1,000 3.30 514,584,000 33,953,960 2.000 2024-10-25
297 2024-10-28 16,975,980 5,000 3.30 514,584,000 34,461,239 2.030 2024-10-24
298 2024-10-25 16,970,980 2,000 3.30 514,584,000 33,772,250 1.990 2024-10-23
299 2024-10-24 16,968,980 100,000 3.30 514,584,000 32,580,442 1.920 2024-10-22
300 2024-10-23 16,868,980 197,000 3.28 514,584,000 32,725,821 1.940 2024-10-21
301 2024-10-22 16,671,980 60,000 3.24 514,584,000 34,844,438 2.090 2024-10-18
302 2024-10-21 16,611,980 -4,000 3.23 514,584,000 36,380,236 2.190 2024-10-17
303 2024-10-17 16,615,980 27,000 3.23 514,584,000 36,555,156 2.200 2024-10-15
304 2024-10-16 16,588,980 151,000 3.22 514,584,000 37,159,315 2.240 2024-10-14
305 2024-10-15 16,437,980 34,000 3.19 514,584,000 36,821,075 2.240 2024-10-10
306 2024-10-14 16,403,980 -22,000 3.19 514,584,000 38,385,313 2.340 2024-10-09
307 2024-10-10 16,425,980 6,164,000 3.19 514,584,000 42,707,548 2.600 2024-10-08
308 2024-10-09 10,261,980 -239,000 1.99 514,584,000 30,170,221 2.940 2024-10-07
309 2024-10-08 10,500,980 -9,000 2.04 514,584,000 29,192,724 2.780 2024-10-04
310 2024-10-07 10,509,980 11,000 2.04 514,584,000 28,271,846 2.690 2024-10-03
311 2024-10-04 10,498,980 39,000 2.04 514,584,000 27,822,297 2.650 2024-10-02
312 2024-10-03 10,459,980 145,000 2.03 514,584,000 30,229,342 2.890 2024-09-30
313 2024-10-02 10,314,980 83,000 2.00 514,584,000 26,406,349 2.560 2024-09-27
314 2024-09-30 10,231,980 -143,000 1.99 514,584,000 25,068,351 2.450 2024-09-26
315 2024-09-27 10,374,980 -30,000 2.02 514,584,000 26,871,198 2.590 2024-09-25
316 2024-09-26 10,404,980 26,000 2.02 514,584,000 25,700,301 2.470 2024-09-24
317 2024-09-25 10,378,980 -15,000 2.02 514,584,000 25,117,132 2.420 2024-09-23
318 2024-09-24 10,393,980 10,000 2.02 514,584,000 29,518,903 2.840 2024-09-20
319 2024-09-16 10,383,980 18,000 2.02 514,584,000 28,348,265 2.730 2024-09-12
320 2024-09-13 10,365,980 4,000 2.01 514,584,000 29,854,022 2.880 2024-09-11
321 2024-09-11 10,361,980 -27,000 2.01 514,584,000 28,806,304 2.780 2024-09-09
322 2024-09-09 10,388,980 7,000 2.02 514,584,000 29,608,593 2.850 2024-09-04
323 2024-09-03 10,381,980 16,000 2.02 514,584,000 30,626,841 2.950 2024-08-30
324 2024-08-30 10,365,980 -60,000 2.01 514,584,000 29,439,383 2.840 2024-08-28
325 2024-08-29 10,425,980 4,000 2.03 514,584,000 30,026,822 2.880 2024-08-27
326 2024-08-28 10,421,980 3,000 2.03 514,584,000 31,265,940 3.000 2024-08-26
327 2024-08-21 10,418,980 7,000 2.02 514,584,000 32,194,648 3.090 2024-08-19
328 2024-08-15 10,411,980 -33,000 2.02 514,584,000 31,340,060 3.010 2024-08-13
329 2024-08-14 10,444,980 12,000 2.03 514,584,000 32,483,888 3.110 2024-08-12
330 2024-08-13 10,432,980 -68,000 2.03 514,584,000 31,194,610 2.990 2024-08-09
331 2024-08-08 10,500,980 98,000 2.04 514,584,000 32,553,038 3.100 2024-08-06
332 2024-08-02 10,402,980 -1,000 2.02 514,584,000 32,041,178 3.080 2024-07-31
333 2024-07-31 10,403,980 -9,000 2.02 514,584,000 29,443,263 2.830 2024-07-29
334 2024-07-30 10,412,980 50,000 2.02 514,584,000 28,219,176 2.710 2024-07-26
335 2024-07-29 10,362,980 14,000 2.01 514,584,000 27,772,786 2.680 2024-07-25
336 2024-07-26 10,348,980 -13,000 2.01 514,584,000 28,252,715 2.730 2024-07-24
337 2024-07-25 10,361,980 -5,000 2.01 514,584,000 31,707,659 3.060 2024-07-23
338 2024-07-23 10,366,980 10,000 2.01 514,584,000 34,211,034 3.300 2024-07-19
339 2024-07-18 10,356,980 13,000 2.01 514,584,000 31,278,080 3.020 2024-07-16
340 2024-07-17 10,343,980 10,000 2.01 514,584,000 34,342,014 3.320 2024-07-15
341 2024-07-15 10,333,980 8,000 2.01 514,584,000 34,205,474 3.310 2024-07-11
342 2024-07-03 10,325,980 19,000 2.01 514,584,000 39,755,023 3.850 2024-06-28
343 2024-06-19 10,306,980 -2,000 2.00 514,584,000 32,157,778 3.120 2024-06-17
344 2024-06-18 10,308,980 -210,000 2.00 514,584,000 34,019,634 3.300 2024-06-14
345 2024-06-14 10,518,980 16,000 2.04 514,584,000 29,558,334 2.810 2024-06-12
346 2024-06-12 10,502,980 -1,000 2.04 514,584,000 30,458,642 2.900 2024-06-07
347 2024-06-05 10,503,980 20,000 2.04 514,584,000 32,982,497 3.140 2024-06-03
348 2024-06-04 10,483,980 46,000 2.04 514,584,000 32,605,178 3.110 2024-05-31
349 2024-06-03 10,437,980 25,000 2.03 514,584,000 29,121,964 2.790 2024-05-30
350 2024-05-31 10,412,980 37,000 2.02 514,584,000 30,718,291 2.950 2024-05-29
351 2024-05-30 10,375,980 8,000 2.02 514,584,000 29,986,582 2.890 2024-05-28
352 2024-05-27 10,367,980 10,000 2.01 514,584,000 31,103,940 3.000 2024-05-23
353 2024-05-24 10,357,980 62,000 2.01 514,584,000 31,695,419 3.060 2024-05-22
354 2024-05-23 10,295,980 -24,000 2.00 514,584,000 30,887,940 3.000 2024-05-21
355 2024-05-22 10,319,980 14,000 2.01 514,584,000 33,643,135 3.260 2024-05-20
356 2024-05-21 10,305,980 2,000 2.00 514,584,000 32,979,136 3.200 2024-05-17
357 2024-05-20 10,303,980 -30,000 2.00 514,584,000 32,457,537 3.150 2024-05-16
358 2024-05-17 10,333,980 9,000 2.01 514,584,000 32,965,396 3.190 2024-05-14
359 2024-05-14 10,324,980 10,000 2.01 514,584,000 35,001,682 3.390 2024-05-10
360 2024-05-13 10,314,980 18,000 2.00 514,584,000 33,729,985 3.270 2024-05-09
361 2024-05-10 10,296,980 4,000 2.00 514,584,000 32,538,457 3.160 2024-05-08
362 2024-05-09 10,292,980 2,000 2.00 514,584,000 32,731,676 3.180 2024-05-07
363 2024-05-08 10,290,980 13,000 2.00 514,584,000 34,166,054 3.320 2024-05-06
364 2024-05-06 10,277,980 35,000 2.00 514,584,000 34,945,132 3.400 2024-05-02
365 2024-05-03 10,242,980 34,000 1.99 514,584,000 33,699,404 3.290 2024-04-30
366 2024-05-02 10,208,980 9,000 1.98 514,584,000 32,975,005 3.230 2024-04-29
367 2024-04-30 10,199,980 6,000 1.98 514,584,000 33,761,934 3.310 2024-04-26
368 2024-04-26 10,193,980 14,000 1.98 514,584,000 33,640,134 3.300 2024-04-24
369 2024-04-25 10,179,980 4,000 1.98 514,584,000 31,965,137 3.140 2024-04-23
370 2024-04-24 10,175,980 -50,000 1.98 514,584,000 34,293,053 3.370 2024-04-22
371 2024-04-23 10,225,980 6,891 1.99 514,584,000 35,279,631 3.450 2024-04-19
372 2024-04-22 10,219,089 -3,000 1.99 514,584,000 35,971,193 3.520 2024-04-18
373 2024-04-16 10,222,089 15,000 1.99 514,584,000 34,550,661 3.380 2024-04-12
374 2024-04-15 10,207,089 -1,000 1.98 514,584,000 33,989,606 3.330 2024-04-11
375 2024-04-12 10,208,089 -30,000 1.98 514,584,000 34,401,260 3.370 2024-04-10
376 2024-04-11 10,238,089 4,000 1.99 514,584,000 36,242,835 3.540 2024-04-09
377 2024-04-08 10,234,089 3,000 1.99 514,584,000 37,866,129 3.700 2024-04-03
378 2024-04-05 10,231,089 7,000 1.99 514,584,000 36,831,920 3.600 2024-04-02
379 2024-04-03 10,224,089 -1,000 1.99 514,584,000 38,135,852 3.730 2024-03-28
380 2024-03-26 10,225,089 2,000 1.99 514,584,000 38,139,582 3.730 2024-03-22
381 2024-03-19 10,223,089 1,000 1.99 514,584,000 38,029,891 3.720 2024-03-15
382 2024-03-18 10,222,089 41,000 1.99 514,584,000 37,719,508 3.690 2024-03-14
383 2024-03-15 10,181,089 7,000 1.98 514,584,000 33,903,026 3.330 2024-03-13
384 2024-03-14 10,174,089 -3,000 1.98 514,584,000 34,591,903 3.400 2024-03-12
385 2024-03-13 10,177,089 3,000 1.98 514,584,000 36,128,666 3.550 2024-03-11
386 2024-03-12 10,174,089 54,000 1.98 514,584,000 36,321,498 3.570 2024-03-08
387 2024-03-11 10,120,089 72,000 1.97 514,584,000 32,384,285 3.200 2024-03-07
388 2024-03-08 10,048,089 30,000 1.95 514,584,000 34,866,869 3.470 2024-03-06
389 2024-03-07 10,018,089 22,000 1.95 514,584,000 35,063,312 3.500 2024-03-05
390 2024-03-06 9,996,089 -3,000 1.94 514,584,000 36,585,686 3.660 2024-03-04
391 2024-03-04 9,999,089 34,000 1.94 514,584,000 39,696,383 3.970 2024-02-29
392 2024-03-01 9,965,089 14,000 1.94 514,584,000 36,771,178 3.690 2024-02-28
393 2024-02-29 9,951,089 19,000 1.93 514,584,000 36,918,540 3.710 2024-02-27
394 2024-02-28 9,932,089 4,000 1.93 514,584,000 38,238,543 3.850 2024-02-26
395 2024-02-26 9,928,089 2,000 1.93 514,584,000 39,017,390 3.930 2024-02-22
396 2024-02-21 9,926,089 8,000 1.93 514,584,000 39,803,617 4.010 2024-02-19
397 2024-02-16 9,918,089 1,000 1.93 514,584,000 39,672,356 4.000 2024-02-14
398 2024-02-15 9,917,089 1,000 1.93 514,584,000 38,478,305 3.880 2024-02-08
399 2024-02-14 9,916,089 2,000 1.93 514,584,000 38,176,943 3.850 2024-02-07
400 2024-02-08 9,914,089 9,000 1.93 514,584,000 41,738,315 4.210 2024-02-06
401 2024-02-07 9,905,089 13,000 1.92 514,584,000 40,016,560 4.040 2024-02-05
402 2024-02-06 9,892,089 3,000 1.92 514,584,000 39,667,277 4.010 2024-02-02
403 2024-02-05 9,889,089 -9,000 1.92 514,584,000 39,556,356 4.000 2024-02-01
404 2024-02-02 9,898,089 28,000 1.92 514,584,000 41,176,050 4.160 2024-01-31
405 2024-02-01 9,870,089 2,000 1.92 514,584,000 40,960,869 4.150 2024-01-30
406 2024-01-31 9,868,089 3,000 1.92 514,584,000 40,755,208 4.130 2024-01-29
407 2024-01-30 9,865,089 21,000 1.92 514,584,000 39,559,007 4.010 2024-01-26
408 2024-01-29 9,844,089 3,000 1.91 514,584,000 40,163,883 4.080 2024-01-25
409 2024-01-26 9,841,089 5,000 1.91 514,584,000 41,430,985 4.210 2024-01-24
410 2024-01-25 9,836,089 3,000 1.91 514,584,000 41,114,852 4.180 2024-01-23
411 2024-01-24 9,833,089 92,000 1.91 514,584,000 46,215,518 4.700 2024-01-22
412 2024-01-23 9,741,089 19,000 1.89 514,584,000 43,640,079 4.480 2024-01-19
413 2024-01-22 9,722,089 17,000 1.89 514,584,000 39,763,344 4.090 2024-01-18
414 2024-01-19 9,705,089 -1,000 1.89 514,584,000 41,440,730 4.270 2024-01-17
415 2024-01-16 9,706,089 24,000 1.89 514,584,000 42,124,426 4.340 2024-01-12
416 2024-01-15 9,682,089 11,000 1.88 514,584,000 40,567,953 4.190 2024-01-11
417 2024-01-12 9,671,089 17,000 1.88 514,584,000 41,102,128 4.250 2024-01-10
418 2024-01-11 9,654,089 17,000 1.88 514,584,000 41,512,583 4.300 2024-01-09
419 2024-01-10 9,637,089 1,000 1.87 514,584,000 40,475,774 4.200 2024-01-08
420 2024-01-09 9,636,089 8,000 1.87 514,584,000 43,362,401 4.500 2024-01-05
421 2024-01-08 9,628,089 7,000 1.87 514,584,000 44,096,648 4.580 2024-01-04
422 2024-01-05 9,621,089 29,000 1.87 514,584,000 43,968,377 4.570 2024-01-03
423 2024-01-04 9,592,089 19,000 1.86 514,584,000 44,123,609 4.600 2024-01-02
424 2024-01-03 9,573,089 210,000 1.86 514,584,000 47,865,445 5.000 2023-12-29
425 2024-01-02 9,363,089 32,000 1.82 514,584,000 40,354,914 4.310 2023-12-28
426 2023-12-29 9,331,089 69,000 1.81 514,584,000 40,123,683 4.300 2023-12-27
427 2023-12-28 9,262,089 35,000 1.80 514,584,000 39,178,636 4.230 2023-12-22
428 2023-12-27 9,227,089 -1,000 1.79 514,584,000 37,461,981 4.060 2023-12-21
429 2023-12-22 9,228,089 6,000 1.79 514,584,000 36,727,794 3.980 2023-12-20
430 2023-12-21 9,222,089 4,000 1.79 514,584,000 36,980,577 4.010 2023-12-19
431 2023-12-20 9,218,089 50,000 1.79 514,584,000 35,674,004 3.870 2023-12-18
432 2023-12-19 9,168,089 13,000 1.78 514,584,000 37,589,165 4.100 2023-12-15
433 2023-12-18 9,155,089 29,000 1.78 514,584,000 36,711,907 4.010 2023-12-14
434 2023-12-15 9,126,089 9,000 1.77 514,584,000 36,686,878 4.020 2023-12-13
435 2023-12-14 9,117,089 8,000 1.77 514,584,000 36,559,527 4.010 2023-12-12
436 2023-12-13 9,109,089 12,934 1.77 514,584,000 36,345,265 3.990 2023-12-11
437 2023-12-12 9,096,155 41,000 1.77 514,584,000 37,658,082 4.140 2023-12-08
438 2023-12-11 9,055,155 16,000 1.76 514,584,000 37,307,239 4.120 2023-12-07
439 2023-12-08 9,039,155 15,000 1.76 514,584,000 36,066,228 3.990 2023-12-06
440 2023-12-07 9,024,155 3,000 1.75 514,584,000 36,186,862 4.010 2023-12-05
441 2023-12-05 9,021,155 13,000 1.75 514,584,000 35,272,716 3.910 2023-12-01
442 2023-12-04 9,008,155 39,000 1.75 514,584,000 37,654,088 4.180 2023-11-30
443 2023-12-01 8,969,155 -1,000 1.74 514,584,000 34,710,630 3.870 2023-11-29
444 2023-11-30 8,970,155 17,000 1.74 514,584,000 34,983,605 3.900 2023-11-28
445 2023-11-29 8,953,155 10,000 1.74 514,584,000 34,469,647 3.850 2023-11-27
446 2023-11-28 8,943,155 9,000 1.74 514,584,000 34,073,421 3.810 2023-11-24
447 2023-11-23 8,934,155 82,000 1.74 514,584,000 33,056,374 3.700 2023-11-21
448 2023-11-16 8,852,155 -13,000 1.72 514,584,000 34,346,361 3.880 2023-11-14
449 2023-11-14 8,865,155 28,000 1.72 514,584,000 34,396,801 3.880 2023-11-10
450 2023-11-13 8,837,155 30,000 1.72 514,584,000 33,492,817 3.790 2023-11-09
451 2023-11-09 8,807,155 72,000 1.71 514,584,000 34,700,191 3.940 2023-11-07
452 2023-11-08 8,735,155 27,000 1.70 514,584,000 34,067,105 3.900 2023-11-06
453 2023-11-07 8,708,155 2,000 1.69 514,584,000 34,658,457 3.980 2023-11-03
454 2023-11-03 8,706,155 -1,000 1.69 514,584,000 35,085,805 4.030 2023-11-01
455 2023-11-02 8,707,155 3,000 1.69 514,584,000 35,176,906 4.040 2023-10-31
456 2023-10-31 8,704,155 -1,000 1.69 514,584,000 35,599,994 4.090 2023-10-27
457 2023-10-25 8,705,155 10,000 1.69 514,584,000 34,733,568 3.990 2023-10-20
458 2023-10-24 8,695,155 -13,000 1.69 514,584,000 33,650,250 3.870 2023-10-19
459 2023-10-20 8,708,155 -19,000 1.69 514,584,000 33,787,641 3.880 2023-10-18
460 2023-10-19 8,727,155 14,000 1.70 514,584,000 34,908,620 4.000 2023-10-17
461 2023-10-18 8,713,155 -1,000 1.69 514,584,000 34,242,699 3.930 2023-10-16
462 2023-10-13 8,714,155 -1,000 1.69 514,584,000 36,163,743 4.150 2023-10-11
463 2023-10-12 8,715,155 -1,000 1.69 514,584,000 36,429,348 4.180 2023-10-10
464 2023-10-10 8,716,155 3,000 1.69 514,584,000 36,346,366 4.170 2023-10-06
465 2023-10-04 8,713,155 -16,000 1.69 514,584,000 34,765,488 3.990 2023-09-29
466 2023-10-03 8,729,155 -3,000 1.70 514,584,000 35,091,203 4.020 2023-09-28
467 2023-09-29 8,732,155 -6,000 1.70 514,584,000 35,277,906 4.040 2023-09-27
468 2023-09-28 8,738,155 -24,000 1.70 514,584,000 35,389,528 4.050 2023-09-26
469 2023-09-27 8,762,155 -20,000 1.70 514,584,000 34,873,377 3.980 2023-09-25
470 2023-09-26 8,782,155 -9,000 1.71 514,584,000 34,865,155 3.970 2023-09-22
471 2023-09-25 8,791,155 -7,000 1.71 514,584,000 34,725,062 3.950 2023-09-21
472 2023-09-22 8,798,155 -3,000 1.71 514,584,000 35,632,528 4.050 2023-09-20
473 2023-09-21 8,801,155 -3,000 1.71 514,584,000 35,468,655 4.030 2023-09-19
474 2023-09-20 8,804,155 -3,000 1.71 514,584,000 35,392,703 4.020 2023-09-18
475 2023-09-19 8,807,155 -26,000 1.71 514,584,000 37,166,194 4.220 2023-09-15
476 2023-09-15 8,833,155 -29,000 1.72 514,584,000 36,215,936 4.100 2023-09-13
477 2023-09-14 8,862,155 -25,000 1.72 514,584,000 37,398,294 4.220 2023-09-12
478 2023-09-12 8,887,155 5,000 1.73 514,584,000 39,281,225 4.420 2023-09-07
479 2023-09-11 8,882,155 4,000 1.73 514,584,000 38,193,267 4.300 2023-09-06
480 2023-09-07 8,878,155 -1,000 1.73 514,584,000 41,372,202 4.660 2023-09-05
481 2023-09-05 8,879,155 -4,000 1.73 514,584,000 42,619,944 4.800 2023-08-31
482 2023-09-04 8,883,155 -2,000 1.73 514,584,000 41,928,492 4.720 2023-08-30
483 2023-08-25 8,885,155 -14,000 1.73 514,584,000 41,493,674 4.670 2023-08-23
484 2023-08-22 8,899,155 -8,000 1.73 514,584,000 36,842,502 4.140 2023-08-18
485 2023-08-21 8,907,155 -29,000 1.73 514,584,000 35,717,692 4.010 2023-08-17
486 2023-08-18 8,936,155 10,000 1.74 514,584,000 34,672,281 3.880 2023-08-16
487 2023-08-15 8,926,155 22,000 1.73 514,584,000 33,116,035 3.710 2023-08-11
488 2023-08-11 8,904,155 3,000 1.73 514,584,000 33,123,457 3.720 2023-08-09
489 2023-08-10 8,901,155 5,000 1.73 514,584,000 33,468,343 3.760 2023-08-08
490 2023-08-09 8,896,155 9,851 1.73 514,584,000 35,317,735 3.970 2023-08-07
491 2023-08-08 8,886,304 12,000 1.73 514,584,000 35,189,764 3.960 2023-08-04
492 2023-08-07 8,874,304 5,000 1.72 514,584,000 35,319,730 3.980 2023-08-03
493 2023-08-04 8,869,304 20,000 1.72 514,584,000 35,122,444 3.960 2023-08-02
494 2023-08-03 8,849,304 9,000 1.72 514,584,000 36,813,105 4.160 2023-08-01
495 2023-08-02 8,840,304 4,000 1.72 514,584,000 36,775,665 4.160 2023-07-31
496 2023-08-01 8,836,304 6,000 1.72 514,584,000 36,935,751 4.180 2023-07-28
497 2023-07-31 8,830,304 1,000 1.72 514,584,000 38,500,125 4.360 2023-07-27
498 2023-07-28 8,829,304 7,000 1.72 514,584,000 38,230,886 4.330 2023-07-26
499 2023-07-27 8,822,304 6,000 1.71 514,584,000 38,641,692 4.380 2023-07-25
500 2023-07-26 8,816,304 7,000 1.71 514,584,000 36,940,314 4.190 2023-07-24
501 2023-07-25 8,809,304 11,000 1.71 514,584,000 36,999,077 4.200 2023-07-21
502 2023-07-24 8,798,304 7,000 1.71 514,584,000 35,985,063 4.090 2023-07-20
503 2023-07-21 8,791,304 8,000 1.71 514,584,000 36,308,086 4.130 2023-07-19
504 2023-07-20 8,783,304 3,000 1.71 514,584,000 36,889,877 4.200 2023-07-18
505 2023-07-19 8,780,304 30,000 1.71 514,584,000 37,579,701 4.280 2023-07-14
506 2023-07-18 8,750,304 -1,000 1.70 514,584,000 35,876,246 4.100 2023-07-13
507 2023-07-14 8,751,304 3,000 1.70 514,584,000 34,305,112 3.920 2023-07-12
508 2023-07-10 8,748,304 36,000 1.70 514,584,000 36,917,843 4.220 2023-07-06
509 2023-07-07 8,712,304 10,000 1.69 514,584,000 35,894,692 4.120 2023-07-05
510 2023-07-04 8,702,304 -53,000 1.69 514,584,000 40,552,737 4.660 2023-06-30
511 2023-07-03 8,755,304 -30,000 1.70 514,584,000 36,597,171 4.180 2023-06-29
512 2023-06-30 8,785,304 50,000 1.71 514,584,000 39,973,133 4.550 2023-06-28
513 2023-06-28 8,735,304 -10,000 1.70 514,584,000 38,522,691 4.410 2023-06-26
514 2023-06-27 8,745,304 5,000 1.70 514,584,000 40,228,398 4.600 2023-06-23
515 2023-06-26 8,740,304 -11,000 1.70 514,584,000 40,030,592 4.580 2023-06-21
516 2023-06-23 8,751,304 22,000 1.70 514,584,000 39,293,355 4.490 2023-06-20
517 2023-06-21 8,729,304 20,000 1.70 514,584,000 40,591,264 4.650 2023-06-19
518 2023-06-15 8,709,304 -1,000 1.69 514,584,000 39,540,240 4.540 2023-06-13
519 2023-06-13 8,710,304 -6,000 1.69 514,584,000 41,373,944 4.750 2023-06-09
520 2023-06-12 8,716,304 5,000 1.69 514,584,000 40,792,303 4.680 2023-06-08
521 2023-06-09 8,711,304 -118,851 1.69 514,584,000 40,943,129 4.700 2023-06-07
522 2023-06-08 8,830,155 -5,000 1.72 514,584,000 41,678,332 4.720 2023-06-06
523 2023-06-06 8,835,155 -22,000 1.72 514,584,000 40,465,010 4.580 2023-06-02
524 2023-06-02 8,857,155 -30,000 1.72 514,584,000 36,491,479 4.120 2023-05-31
525 2023-05-23 8,887,155 4,000 1.73 514,584,000 31,727,143 3.570 2023-05-19
526 2023-05-22 8,883,155 4,000 1.73 514,584,000 33,134,168 3.730 2023-05-18
527 2023-05-19 8,879,155 20,000 1.73 514,584,000 33,385,623 3.760 2023-05-17
528 2023-05-18 8,859,155 9,000 1.72 514,584,000 32,424,507 3.660 2023-05-16
529 2023-05-10 8,850,155 9,000 1.72 514,584,000 31,418,050 3.550 2023-05-08
530 2023-05-05 8,841,155 1,000 1.72 514,584,000 33,331,154 3.770 2023-05-03
531 2023-05-02 8,840,155 11,000 1.72 514,584,000 32,885,377 3.720 2023-04-27
532 2023-04-28 8,829,155 -16,000 1.72 514,584,000 33,992,247 3.850 2023-04-26
533 2023-04-27 8,845,155 21,000 1.72 514,584,000 32,903,977 3.720 2023-04-25
534 2023-04-26 8,824,155 -110,000 1.71 514,584,000 34,855,412 3.950 2023-04-24
535 2023-04-25 8,934,155 17,000 1.74 514,584,000 35,379,254 3.960 2023-04-21
536 2023-04-24 8,917,155 -16,000 1.73 514,584,000 36,292,821 4.070 2023-04-20
537 2023-04-21 8,933,155 -4,000 1.74 514,584,000 35,464,625 3.970 2023-04-19
538 2023-04-20 8,937,155 50,000 1.74 514,584,000 36,642,336 4.100 2023-04-18
539 2023-04-19 8,887,155 -105,000 1.73 514,584,000 37,414,923 4.210 2023-04-17
540 2023-04-18 8,992,155 135,000 1.75 514,584,000 42,353,050 4.710 2023-04-14
541 2023-04-17 8,857,155 29,000 1.72 514,584,000 41,451,485 4.680 2023-04-13
542 2023-04-14 8,828,155 18,000 1.72 514,584,000 38,314,193 4.340 2023-04-12
543 2023-04-13 8,810,155 35,000 1.71 514,584,000 37,002,651 4.200 2023-04-11
544 2023-04-12 8,775,155 -27,000 1.71 514,584,000 39,312,694 4.480 2023-04-06
545 2023-04-11 8,802,155 31,000 1.71 514,584,000 34,416,426 3.910 2023-04-04
546 2023-04-06 8,771,155 25,000 1.70 514,584,000 37,365,120 4.260 2023-04-03
547 2023-04-04 8,746,155 -8,000 1.70 514,584,000 39,357,698 4.500 2023-03-31
548 2023-04-03 8,754,155 2,000 1.70 514,584,000 38,780,907 4.430 2023-03-30
549 2023-03-31 8,752,155 2,000 1.70 514,584,000 38,509,482 4.400 2023-03-29
550 2023-03-30 8,750,155 57,000 1.70 514,584,000 39,025,691 4.460 2023-03-28
551 2023-03-29 8,693,155 5,000 1.69 514,584,000 39,988,513 4.600 2023-03-27
552 2023-03-28 8,688,155 4,000 1.69 514,584,000 42,224,433 4.860 2023-03-24
553 2023-03-27 8,684,155 27,000 1.69 514,584,000 44,028,666 5.070 2023-03-23
554 2023-03-24 8,657,155 -2,000 1.68 514,584,000 43,026,060 4.970 2023-03-22
555 2023-03-22 8,659,155 -2,000 1.68 514,584,000 43,295,775 5.000 2023-03-20
556 2023-03-21 8,661,155 -2,000 1.68 514,584,000 44,864,783 5.180 2023-03-17
557 2023-03-16 8,663,155 6,000 1.68 514,584,000 46,347,879 5.350 2023-03-14
558 2023-03-15 8,657,155 4,000 1.68 514,584,000 46,229,208 5.340 2023-03-13
559 2023-03-14 8,653,155 -138,736 1.68 514,584,000 50,620,957 5.850 2023-03-10
560 2023-03-13 8,791,891 -13,000 1.71 514,584,000 52,047,995 5.920 2023-03-09
561 2023-03-10 8,804,891 -9,000 1.71 514,584,000 49,923,732 5.670 2023-03-08
562 2023-03-09 8,813,891 -39,000 1.71 514,584,000 53,676,596 6.090 2023-03-07
563 2023-03-08 8,852,891 61,158 1.72 514,584,000 55,330,569 6.250 2023-03-06
564 2023-03-06 8,791,733 10,000 1.71 514,584,000 55,651,670 6.330 2023-03-02
565 2023-03-03 8,781,733 -24,000 1.71 514,584,000 56,203,091 6.400 2023-03-01
566 2023-03-02 8,805,733 4,158 1.71 514,584,000 55,916,405 6.350 2023-02-28
567 2023-03-01 8,801,575 -35,000 1.71 514,584,000 55,273,891 6.280 2023-02-27
568 2023-02-28 8,836,575 -8,000 1.72 514,584,000 56,112,251 6.350 2023-02-24
569 2023-02-27 8,844,575 1,000 1.72 514,584,000 60,939,122 6.890 2023-02-23
570 2023-02-24 8,843,575 14,000 1.72 514,584,000 60,401,617 6.830 2023-02-22
571 2023-02-23 8,829,575 1,000 1.72 514,584,000 63,219,757 7.160 2023-02-21
572 2023-02-22 8,828,575 1,000 1.72 514,584,000 64,360,312 7.290 2023-02-20
573 2023-02-21 8,827,575 9,386 1.72 514,584,000 62,234,404 7.050 2023-02-17
574 2023-02-20 8,818,189 3,000 1.71 514,584,000 62,697,324 7.110 2023-02-16
575 2023-02-17 8,815,189 15,000 1.71 514,584,000 62,940,449 7.140 2023-02-15
576 2023-02-16 8,800,189 17,000 1.71 514,584,000 66,881,436 7.600 2023-02-14
577 2023-02-15 8,783,189 -93,000 1.71 514,584,000 69,299,361 7.890 2023-02-13
578 2023-02-14 8,876,189 19,000 1.72 514,584,000 74,382,464 8.380 2023-02-10
579 2023-02-13 8,857,189 24,000 1.72 514,584,000 75,906,110 8.570 2023-02-09
580 2023-02-10 8,833,189 -151,000 1.72 514,584,000 80,647,016 9.130 2023-02-08
581 2023-02-09 8,984,189 -2,000 1.75 514,584,000 70,256,358 7.820 2023-02-07
582 2023-02-08 8,986,189 -34,000 1.75 514,584,000 69,642,965 7.750 2023-02-06
583 2023-02-07 9,020,189 6,000 1.75 514,584,000 69,816,263 7.740 2023-02-03
584 2023-02-06 9,014,189 -118,000 1.75 514,584,000 65,262,728 7.240 2023-02-02
585 2023-02-03 9,132,189 -47,000 1.77 514,584,000 51,779,512 5.670 2023-02-01
586 2023-02-02 9,179,189 11,000 1.78 514,584,000 50,485,540 5.500 2023-01-31
587 2023-02-01 9,168,189 8,000 1.78 514,584,000 50,425,040 5.500 2023-01-30
588 2023-01-31 9,160,189 52,000 1.78 514,584,000 50,381,040 5.500 2023-01-27
589 2023-01-30 9,108,189 -20,000 1.77 514,584,000 52,736,414 5.790 2023-01-26
590 2023-01-27 9,128,189 35,000 1.77 514,584,000 49,566,066 5.430 2023-01-20
591 2023-01-26 9,093,189 15,000 1.77 514,584,000 48,102,970 5.290 2023-01-19
592 2023-01-20 9,078,189 56,000 1.76 514,584,000 52,199,587 5.750 2023-01-18
593 2023-01-19 9,022,189 29,000 1.75 514,584,000 48,629,599 5.390 2023-01-17
594 2023-01-18 8,993,189 40,000 1.75 514,584,000 49,102,812 5.460 2023-01-16
595 2023-01-17 8,953,189 -54,000 1.74 514,584,000 45,213,604 5.050 2023-01-13
596 2023-01-16 9,007,189 -5,000 1.75 514,584,000 44,225,298 4.910 2023-01-12
597 2023-01-13 9,012,189 -62,000 1.75 514,584,000 44,069,604 4.890 2023-01-11
598 2023-01-12 9,074,189 7,000 1.76 514,584,000 45,643,171 5.030 2023-01-10
599 2023-01-11 9,067,189 -5,000 1.76 514,584,000 46,151,992 5.090 2023-01-09
600 2023-01-10 9,072,189 -37,966 1.76 514,584,000 46,993,939 5.180 2023-01-06
601 2023-01-09 9,110,155 1,000 1.77 514,584,000 43,546,541 4.780 2023-01-05
602 2023-01-06 9,109,155 79,000 1.77 514,584,000 43,177,395 4.740 2023-01-04
603 2023-01-05 9,030,155 16,000 1.75 514,584,000 42,261,125 4.680 2023-01-03
604 2023-01-04 9,014,155 -16,000 1.75 514,584,000 41,735,538 4.630 2022-12-30
605 2023-01-03 9,030,155 -5,000 1.75 514,584,000 43,976,855 4.870 2022-12-29
606 2022-12-30 9,035,155 -5,000 1.76 514,584,000 41,652,065 4.610 2022-12-28
607 2022-12-29 9,040,155 -6,000 1.76 514,584,000 42,850,335 4.740 2022-12-23
608 2022-12-28 9,046,155 -16,000 1.76 514,584,000 41,793,236 4.620 2022-12-22
609 2022-12-23 9,062,155 -18,000 1.76 514,584,000 39,873,482 4.400 2022-12-21
610 2022-12-22 9,080,155 -7,000 1.76 514,584,000 41,223,904 4.540 2022-12-20
611 2022-12-21 9,087,155 2,000 1.77 514,584,000 40,619,583 4.470 2022-12-19
612 2022-12-19 9,085,155 90,000 1.77 514,584,000 44,698,963 4.920 2022-12-15
613 2022-12-15 8,995,155 20,000 1.75 514,584,000 46,055,194 5.120 2022-12-13
614 2022-12-13 8,975,155 -82,000 1.74 514,584,000 46,042,545 5.130 2022-12-09
615 2022-12-09 9,057,155 80,000 1.76 514,584,000 44,651,774 4.930 2022-12-07
616 2022-12-08 8,977,155 71,000 1.74 514,584,000 45,244,861 5.040 2022-12-06
617 2022-12-07 8,906,155 -250,000 1.73 514,584,000 45,955,760 5.160 2022-12-05
618 2022-12-06 9,156,155 133,000 1.78 514,584,000 46,696,391 5.100 2022-12-02
619 2022-12-05 9,023,155 9,000 1.75 514,584,000 44,935,312 4.980 2022-12-01
620 2022-12-02 9,014,155 -1,000 1.75 514,584,000 43,808,793 4.860 2022-11-30
621 2022-11-30 9,015,155 10,000 1.75 514,584,000 43,272,744 4.800 2022-11-28
622 2022-11-28 9,005,155 -3,000 1.75 514,584,000 44,935,723 4.990 2022-11-24
623 2022-11-25 9,008,155 37,000 1.75 514,584,000 43,509,389 4.830 2022-11-23
624 2022-11-24 8,971,155 82,000 1.74 514,584,000 42,882,121 4.780 2022-11-22
625 2022-11-23 8,889,155 6,000 1.73 514,584,000 45,156,907 5.080 2022-11-21
626 2022-11-22 8,883,155 -8,000 1.73 514,584,000 44,859,933 5.050 2022-11-18
627 2022-11-21 8,891,155 78,000 1.73 514,584,000 45,789,448 5.150 2022-11-17
628 2022-11-18 8,813,155 -1,000 1.71 514,584,000 47,591,037 5.400 2022-11-16
629 2022-11-17 8,814,155 -74,000 1.71 514,584,000 48,037,145 5.450 2022-11-15
630 2022-11-16 8,888,155 -3,000 1.73 514,584,000 48,262,682 5.430 2022-11-14
631 2022-11-15 8,891,155 20,000 1.73 514,584,000 44,277,952 4.980 2022-11-11
632 2022-11-14 8,871,155 -378,000 1.72 514,584,000 43,734,794 4.930 2022-11-10
633 2022-11-09 9,249,155 -92,000 1.80 514,584,000 50,222,912 5.430 2022-11-07
634 2022-11-08 9,341,155 -6,000 1.82 514,584,000 49,321,298 5.280 2022-11-04
635 2022-11-07 9,347,155 -87,000 1.82 514,584,000 47,483,547 5.080 2022-11-03
636 2022-11-04 9,434,155 -59,000 1.83 514,584,000 51,699,169 5.480 2022-11-02
637 2022-11-03 9,493,155 -30,000 1.84 514,584,000 49,649,201 5.230 2022-11-01
638 2022-11-01 9,523,155 -47,000 1.85 514,584,000 55,329,531 5.810 2022-10-28
639 2022-10-31 9,570,155 -231,000 1.86 514,584,000 54,549,884 5.700 2022-10-27
640 2022-10-28 9,801,155 42,000 1.90 514,584,000 56,552,664 5.770 2022-10-26
641 2022-10-27 9,759,155 18,000 1.90 514,584,000 53,675,353 5.500 2022-10-25
642 2022-10-26 9,741,155 100,000 1.89 514,584,000 50,166,948 5.150 2022-10-24
643 2022-10-25 9,641,155 -70,000 1.87 514,584,000 44,542,136 4.620 2022-10-21
644 2022-10-20 9,711,155 -85,000 1.89 514,584,000 39,718,624 4.090 2022-10-18
645 2022-10-19 9,796,155 -48,000 1.90 514,584,000 40,360,159 4.120 2022-10-17
646 2022-10-18 9,844,155 -8,000 1.91 514,584,000 39,475,062 4.010 2022-10-14
647 2022-10-17 9,852,155 18,000 1.91 514,584,000 39,113,055 3.970 2022-10-13
648 2022-10-14 9,834,155 -41,000 1.91 514,584,000 39,631,645 4.030 2022-10-12
649 2022-10-13 9,875,155 -27,000 1.92 514,584,000 40,685,639 4.120 2022-10-11
650 2022-10-12 9,902,155 103,000 1.92 514,584,000 40,400,792 4.080 2022-10-10
651 2022-10-11 9,799,155 2,000 1.90 514,584,000 42,038,375 4.290 2022-10-07
652 2022-10-10 9,797,155 -60,000 1.90 514,584,000 47,026,344 4.800 2022-10-06
653 2022-10-07 9,857,155 4,000 1.92 514,584,000 42,287,195 4.290 2022-10-05
654 2022-10-06 9,853,155 550,000 1.91 514,584,000 38,427,305 3.900 2022-10-03
655 2022-10-05 9,303,155 -4,000 1.81 514,584,000 37,677,778 4.050 2022-09-30
656 2022-09-30 9,307,155 19,000 1.81 514,584,000 37,228,620 4.000 2022-09-28
657 2022-09-29 9,288,155 -62,000 1.80 514,584,000 39,103,133 4.210 2022-09-27
658 2022-09-28 9,350,155 -58,000 1.82 514,584,000 41,140,682 4.400 2022-09-26
659 2022-09-27 9,408,155 99,000 1.83 514,584,000 41,207,719 4.380 2022-09-23
660 2022-09-26 9,309,155 -388,000 1.81 514,584,000 37,329,712 4.010 2022-09-22
661 2022-09-23 9,697,155 79,000 1.88 514,584,000 38,497,705 3.970 2022-09-21
662 2022-09-22 9,618,155 23,000 1.87 514,584,000 32,605,545 3.390 2022-09-20
663 2022-09-21 9,595,155 8,000 1.86 514,584,000 33,295,188 3.470 2022-09-19
664 2022-09-20 9,587,155 -104,000 1.86 514,584,000 36,910,547 3.850 2022-09-16
665 2022-09-19 9,691,155 115,000 1.88 514,584,000 38,183,151 3.940 2022-09-15
666 2022-09-16 9,576,155 58,600 1.86 514,584,000 39,549,520 4.130 2022-09-14
667 2022-09-15 9,517,555 -241,600 1.85 514,584,000 46,255,317 4.860 2022-09-13
668 2022-09-14 9,759,155 -80,000 1.90 514,584,000 34,157,043 3.500 2022-09-09
669 2022-09-13 9,839,155 1,000 1.91 514,584,000 33,551,519 3.410 2022-09-08
670 2022-09-09 9,838,155 1,000 1.91 514,584,000 34,040,016 3.460 2022-09-07
671 2022-09-08 9,837,155 25,000 1.91 514,584,000 33,446,327 3.400 2022-09-06
672 2022-09-07 9,812,155 -82,000 1.91 514,584,000 32,380,112 3.300 2022-09-05
673 2022-09-06 9,894,155 -38,822 1.92 514,584,000 34,332,718 3.470 2022-09-02
674 2022-09-05 9,932,977 -56,000 1.93 514,584,000 35,659,387 3.590 2022-09-01
675 2022-09-01 9,988,977 -1,000 1.94 514,584,000 37,158,994 3.720 2022-08-30
676 2022-08-31 9,989,977 -15,000 1.94 514,584,000 39,160,710 3.920 2022-08-29
677 2022-08-29 10,004,977 -2,000 1.94 514,584,000 40,520,157 4.050 2022-08-25
678 2022-08-26 10,006,977 136,000 1.94 514,584,000 39,727,699 3.970 2022-08-24
679 2022-08-25 9,870,977 17,000 1.92 514,584,000 39,483,908 4.000 2022-08-23
680 2022-08-24 9,853,977 -2,000 1.91 514,584,000 40,204,226 4.080 2022-08-22
681 2022-08-23 9,855,977 -52,000 1.92 514,584,000 40,310,946 4.090 2022-08-19
682 2022-08-22 9,907,977 29,000 1.93 514,584,000 41,316,264 4.170 2022-08-18
683 2022-08-19 9,878,977 -5,000 1.92 514,584,000 41,788,073 4.230 2022-08-17
684 2022-08-18 9,883,977 -3,000 1.92 514,584,000 41,710,383 4.220 2022-08-16
685 2022-08-17 9,886,977 3,000 1.92 514,584,000 42,316,262 4.280 2022-08-15
686 2022-08-16 9,883,977 43,276 1.92 514,584,000 42,501,101 4.300 2022-08-12
687 2022-08-15 9,840,701 -54,000 1.91 514,584,000 44,676,783 4.540 2022-08-11
688 2022-08-12 9,894,701 -2,000 1.92 514,584,000 44,526,155 4.500 2022-08-10
689 2022-08-11 9,896,701 209,000 1.92 514,584,000 46,415,528 4.690 2022-08-09
690 2022-08-10 9,687,701 45,000 1.88 514,584,000 45,241,564 4.670 2022-08-08
691 2022-08-09 9,642,701 -2,000 1.87 514,584,000 46,092,111 4.780 2022-08-05
692 2022-08-08 9,644,701 -15,000 1.87 514,584,000 44,654,966 4.630 2022-08-04
693 2022-08-05 9,659,701 4,000 1.88 514,584,000 43,468,655 4.500 2022-08-03
694 2022-08-04 9,655,701 -169,276 1.88 514,584,000 45,285,238 4.690 2022-08-02
695 2022-08-03 9,824,977 -178,000 1.91 514,584,000 49,223,135 5.010 2022-08-01
696 2022-08-02 10,002,977 -6,000 1.94 514,584,000 49,514,736 4.950 2022-07-29
697 2022-08-01 10,008,977 -4,000 1.95 514,584,000 49,744,616 4.970 2022-07-28
698 2022-07-29 10,012,977 -18,000 1.95 514,584,000 49,864,625 4.980 2022-07-27
699 2022-07-28 10,030,977 -11,000 1.95 514,584,000 50,756,744 5.060 2022-07-26
700 2022-07-27 10,041,977 -1,000 1.95 514,584,000 51,214,083 5.100 2022-07-25
701 2022-07-26 10,042,977 -5,000 1.95 514,584,000 51,018,323 5.080 2022-07-22
702 2022-07-25 10,047,977 11,000 1.95 514,584,000 52,249,480 5.200 2022-07-21
703 2022-07-22 10,036,977 -75,000 1.95 514,584,000 50,987,843 5.080 2022-07-20
704 2022-07-21 10,111,977 473,000 1.97 514,584,000 51,469,963 5.090 2022-07-19
705 2022-07-20 9,638,977 100,000 1.87 514,584,000 48,869,613 5.070 2022-07-18
706 2022-07-19 9,538,977 4,000 1.85 514,584,000 48,171,834 5.050 2022-07-15
707 2022-07-18 9,534,977 -7,345 1.85 514,584,000 50,249,329 5.270 2022-07-14
708 2022-07-15 9,542,322 -26,345 1.85 514,584,000 48,379,573 5.070 2022-07-13
709 2022-07-14 9,568,667 -26,760 1.86 514,584,000 48,800,202 5.100 2022-07-12
710 2022-07-13 9,595,427 21,375 1.86 514,584,000 49,512,403 5.160 2022-07-11
711 2022-07-12 9,574,052 -49,000 1.86 514,584,000 49,306,368 5.150 2022-07-08
712 2022-07-11 9,623,052 47,345 1.87 514,584,000 49,270,026 5.120 2022-07-07
713 2022-07-08 9,575,707 -16,000 1.86 514,584,000 52,570,631 5.490 2022-07-06
714 2022-07-07 9,591,707 111,000 1.86 514,584,000 51,699,301 5.390 2022-07-05
715 2022-07-06 9,480,707 -5,000 1.84 514,584,000 52,333,503 5.520 2022-07-04
716 2022-07-05 9,485,707 -7,000 1.84 514,584,000 50,558,818 5.330 2022-06-30
717 2022-07-04 9,492,707 -36,000 1.84 514,584,000 50,691,055 5.340 2022-06-29
718 2022-06-30 9,528,707 50,000 1.85 514,584,000 52,693,750 5.530 2022-06-28
719 2022-06-29 9,478,707 47,725 1.84 514,584,000 53,933,843 5.690 2022-06-27
720 2022-06-28 9,430,982 6,000 1.83 514,584,000 51,776,091 5.490 2022-06-24
721 2022-06-24 9,424,982 7,725 1.83 514,584,000 50,706,403 5.380 2022-06-22
722 2022-06-23 9,417,257 50,000 1.83 514,584,000 51,041,533 5.420 2022-06-21
723 2022-06-22 9,367,257 97,000 1.82 514,584,000 47,491,993 5.070 2022-06-20
724 2022-06-21 9,270,257 -119,000 1.80 514,584,000 46,814,798 5.050 2022-06-17
725 2022-06-17 9,389,257 29,000 1.82 514,584,000 47,415,748 5.050 2022-06-15
726 2022-06-16 9,360,257 13,000 1.82 514,584,000 46,894,888 5.010 2022-06-14
727 2022-06-15 9,347,257 -90,000 1.82 514,584,000 46,923,230 5.020 2022-06-13
728 2022-06-14 9,437,257 10,342 1.83 514,584,000 51,716,168 5.480 2022-06-10
729 2022-06-13 9,426,915 5,000 1.83 514,584,000 50,151,188 5.320 2022-06-09
730 2022-06-10 9,421,915 -10,000 1.83 514,584,000 51,255,218 5.440 2022-06-08
731 2022-06-09 9,431,915 1,000 1.83 514,584,000 49,611,873 5.260 2022-06-07
732 2022-06-08 9,430,915 3,000 1.83 514,584,000 50,361,086 5.340 2022-06-06
733 2022-06-07 9,427,915 4,000 1.83 514,584,000 49,025,158 5.200 2022-06-02
734 2022-06-02 9,423,915 -811,500 1.83 514,584,000 49,098,597 5.210 2022-05-31
735 2022-06-01 10,235,415 -203,000 1.99 514,584,000 51,484,137 5.030 2022-05-30
736 2022-05-30 10,438,415 60,000 2.03 514,584,000 53,131,532 5.090 2022-05-26
737 2022-05-27 10,378,415 -53,000 2.02 514,584,000 51,892,075 5.000 2022-05-25
738 2022-05-26 10,431,415 139,179 2.03 514,584,000 52,470,017 5.030 2022-05-24
739 2022-05-25 10,292,236 123,000 2.00 514,584,000 52,902,093 5.140 2022-05-23
740 2022-05-24 10,169,236 142,500 1.98 514,584,000 54,100,336 5.320 2022-05-20
741 2022-05-23 10,026,736 97,000 1.95 514,584,000 53,141,701 5.300 2022-05-19
742 2022-05-20 9,929,736 -1,000 1.93 514,584,000 49,847,275 5.020 2022-05-18
743 2022-05-19 9,930,736 50,000 1.93 514,584,000 48,859,221 4.920 2022-05-17
744 2022-05-17 9,880,736 46,000 1.92 514,584,000 48,909,643 4.950 2022-05-13
745 2022-05-12 9,834,736 -118,000 1.91 514,584,000 50,353,848 5.120 2022-05-10
746 2022-05-11 9,952,736 -5,000 1.93 514,584,000 49,763,680 5.000 2022-05-06
747 2022-05-10 9,957,736 -1,000 1.94 514,584,000 50,884,031 5.110 2022-05-05
748 2022-05-06 9,958,736 821 1.94 514,584,000 50,789,554 5.100 2022-05-04
749 2022-04-27 9,957,915 -20,000 1.94 514,584,000 50,884,946 5.110 2022-04-25
750 2022-04-25 9,977,915 -11,000 1.94 514,584,000 52,084,716 5.220 2022-04-21
751 2022-04-22 9,988,915 28,400 1.94 514,584,000 52,741,471 5.280 2022-04-20
752 2022-04-21 9,960,515 3,000 1.94 514,584,000 52,491,914 5.270 2022-04-19
753 2022-04-20 9,957,515 47,601 1.94 514,584,000 54,168,882 5.440 2022-04-14
754 2022-04-13 9,909,914 -7,000 1.93 514,584,000 51,927,949 5.240 2022-04-11
755 2022-04-12 9,916,914 -409,000 1.93 514,584,000 52,262,137 5.270 2022-04-08
756 2022-04-11 10,325,914 6,000 2.01 514,584,000 55,863,195 5.410 2022-04-07
757 2022-04-08 10,319,914 34,000 2.01 514,584,000 58,926,709 5.710 2022-04-06
758 2022-04-07 10,285,914 -12,000 2.00 514,584,000 55,543,936 5.400 2022-04-04
759 2022-04-06 10,297,914 9,000 2.00 514,584,000 53,549,153 5.200 2022-04-01
760 2022-04-04 10,288,914 -15,601 2.00 514,584,000 57,309,251 5.570 2022-03-31
761 2022-04-01 10,304,515 25,000 2.00 514,584,000 58,220,510 5.650 2022-03-30
762 2022-03-31 10,279,515 38,000 2.00 514,584,000 56,537,333 5.500 2022-03-29
763 2022-03-30 10,241,515 106,000 1.99 514,584,000 59,195,957 5.780 2022-03-28
764 2022-03-29 10,135,515 74,000 1.97 514,584,000 57,671,080 5.690 2022-03-25
765 2022-03-28 10,061,515 56,000 1.96 514,584,000 62,783,854 6.240 2022-03-24
766 2022-03-25 10,005,515 16,000 1.94 514,584,000 60,033,090 6.000 2022-03-23
767 2022-03-24 9,989,515 -140,000 1.94 514,584,000 59,337,719 5.940 2022-03-22
768 2022-03-23 10,129,515 60,000 1.97 514,584,000 60,068,024 5.930 2022-03-21
769 2022-03-22 10,069,515 25,000 1.96 514,584,000 60,417,090 6.000 2022-03-18
770 2022-03-21 10,044,515 -56,000 1.95 514,584,000 59,262,639 5.900 2022-03-17
771 2022-03-18 10,100,515 -168,000 1.96 514,584,000 56,057,858 5.550 2022-03-16
772 2022-03-17 10,268,515 181,000 2.00 514,584,000 52,985,537 5.160 2022-03-15
773 2022-03-16 10,087,515 178,000 1.96 514,584,000 51,042,826 5.060 2022-03-14
774 2022-03-15 9,909,515 59,000 1.93 514,584,000 54,502,333 5.500 2022-03-11
775 2022-03-14 9,850,515 -42,000 1.91 514,584,000 57,231,492 5.810 2022-03-10
776 2022-03-11 9,892,515 -5,000 1.92 514,584,000 48,275,473 4.880 2022-03-09
777 2022-03-10 9,897,515 18,000 1.92 514,584,000 48,596,799 4.910 2022-03-08
778 2022-03-09 9,879,515 10,000 1.92 514,584,000 53,645,766 5.430 2022-03-07
779 2022-03-08 9,869,515 403,000 1.92 514,584,000 58,032,748 5.880 2022-03-04
780 2022-03-07 9,466,515 53,000 1.84 514,584,000 56,799,090 6.000 2022-03-03
781 2022-03-04 9,413,515 4,000 1.83 514,584,000 58,834,469 6.250 2022-03-02
782 2022-03-03 9,409,515 2,000 1.83 514,584,000 60,314,991 6.410 2022-03-01
783 2022-03-02 9,407,515 37,000 1.83 514,584,000 62,842,200 6.680 2022-02-28
784 2022-03-01 9,370,515 99,920 1.82 514,584,000 60,346,117 6.440 2022-02-25
785 2022-02-28 9,270,595 185,000 1.80 514,584,000 57,848,513 6.240 2022-02-24
786 2022-02-25 9,085,595 -49,000 1.77 514,584,000 62,508,894 6.880 2022-02-23
787 2022-02-24 9,134,595 -5,000 1.78 514,584,000 61,201,787 6.700 2022-02-22
788 2022-02-23 9,139,595 50,000 1.78 514,584,000 63,245,997 6.920 2022-02-21
789 2022-02-22 9,089,595 25,900 1.77 514,584,000 62,718,206 6.900 2022-02-18
790 2022-02-21 9,063,695 1,000 1.76 514,584,000 62,811,406 6.930 2022-02-17
791 2022-02-18 9,062,695 -4,000 1.76 514,584,000 63,892,000 7.050 2022-02-16
792 2022-02-17 9,066,695 -3,000 1.76 514,584,000 59,749,520 6.590 2022-02-15
793 2022-02-16 9,069,695 -8,000 1.76 514,584,000 59,950,684 6.610 2022-02-14
794 2022-02-15 9,077,695 41,000 1.76 514,584,000 61,819,103 6.810 2022-02-11
795 2022-02-14 9,036,695 14,000 1.76 514,584,000 65,516,039 7.250 2022-02-10
796 2022-02-11 9,022,695 23,000 1.75 514,584,000 65,414,539 7.250 2022-02-09
797 2022-02-10 8,999,695 62,000 1.75 514,584,000 63,897,835 7.100 2022-02-08
798 2022-02-09 8,937,695 42,000 1.74 514,584,000 67,658,351 7.570 2022-02-07
799 2022-02-08 8,895,695 36,000 1.73 514,584,000 66,272,928 7.450 2022-02-04
800 2022-02-07 8,859,695 47,000 1.72 514,584,000 62,460,850 7.050 2022-01-28
801 2022-02-04 8,812,695 -8,000 1.71 514,584,000 66,359,593 7.530 2022-01-27
802 2022-01-28 8,820,695 -2,000 1.71 514,584,000 65,537,764 7.430 2022-01-26
803 2022-01-27 8,822,695 37,000 1.71 514,584,000 58,582,695 6.640 2022-01-25
804 2022-01-26 8,785,695 184,000 1.71 514,584,000 64,135,574 7.300 2022-01-24
805 2022-01-25 8,601,695 -122,000 1.67 514,584,000 77,329,238 8.990 2022-01-21
806 2022-01-24 8,723,695 40,000 1.70 514,584,000 76,157,857 8.730 2022-01-20
807 2022-01-21 8,683,695 -18,000 1.69 514,584,000 73,985,081 8.520 2022-01-19
808 2022-01-20 8,701,695 8,000 1.69 514,584,000 75,008,611 8.620 2022-01-18
809 2022-01-19 8,693,695 -653,000 1.69 514,584,000 77,286,949 8.890 2022-01-17
810 2022-01-18 9,346,695 -434,000 1.82 514,584,000 76,642,899 8.200 2022-01-14
811 2022-01-17 9,780,695 -576,000 1.90 514,584,000 89,786,780 9.180 2022-01-13
812 2022-01-14 10,356,695 -229,000 2.01 514,584,000 102,117,013 9.860 2022-01-12
813 2022-01-13 10,585,695 -1,303,000 2.06 514,584,000 110,302,942 10.42 2022-01-11
814 2022-01-12 11,888,695 4,174,000 2.31 514,584,000 187,841,381 15.80 2022-01-10
815 2022-01-11 7,714,695 -98,000 1.50 514,584,000 129,606,876 16.80 2022-01-07
816 2022-01-10 7,812,695 -45,314 1.52 514,584,000 131,097,022 16.78 2022-01-06
817 2022-01-07 7,858,009 2,000 1.53 514,584,000 132,328,872 16.84 2022-01-05
818 2022-01-06 7,856,009 -24,000 1.53 514,584,000 132,138,071 16.82 2022-01-04
819 2022-01-05 7,880,009 36,000 1.53 514,584,000 133,014,552 16.88 2022-01-03
820 2022-01-04 7,844,009 89,000 1.52 514,584,000 130,994,950 16.70 2021-12-30
821 2022-01-03 7,755,009 -1,000 1.51 514,584,000 127,957,649 16.50 2021-12-29
822 2021-12-30 7,756,009 16,000 1.51 514,584,000 126,888,307 16.36 2021-12-28
823 2021-12-29 7,740,009 17,000 1.50 514,584,000 119,041,338 15.38 2021-12-23
824 2021-12-23 7,723,009 -8,000 1.50 514,584,000 116,617,436 15.10 2021-12-21
825 2021-12-22 7,731,009 88,000 1.50 514,584,000 113,800,452 14.72 2021-12-20
826 2021-12-20 7,643,009 -3,000 1.49 514,584,000 116,785,178 15.28 2021-12-16
827 2021-12-17 7,646,009 -118,000 1.49 514,584,000 116,219,337 15.20 2021-12-15
828 2021-12-16 7,764,009 -23,000 1.51 514,584,000 119,565,739 15.40 2021-12-14
829 2021-12-15 7,787,009 -49,000 1.51 514,584,000 119,608,458 15.36 2021-12-13
830 2021-12-14 7,836,009 -10,000 1.52 514,584,000 119,890,938 15.30 2021-12-10
831 2021-12-13 7,846,009 -13,000 1.52 514,584,000 119,730,097 15.26 2021-12-09
832 2021-12-10 7,859,009 30,000 1.53 514,584,000 119,614,117 15.22 2021-12-08
833 2021-12-08 7,829,009 10,000 1.52 514,584,000 118,218,036 15.10 2021-12-06
834 2021-12-06 7,819,009 -4,000 1.52 514,584,000 123,540,342 15.80 2021-12-02
835 2021-12-03 7,823,009 32,000 1.52 514,584,000 119,692,038 15.30 2021-12-01
836 2021-12-02 7,791,009 217,000 1.51 514,584,000 118,267,517 15.18 2021-11-30
837 2021-12-01 7,574,009 -1,000 1.47 514,584,000 118,003,060 15.58 2021-11-29
838 2021-11-30 7,575,009 -67,000 1.47 514,584,000 109,080,130 14.40 2021-11-26
839 2021-11-29 7,642,009 34,732 1.49 514,584,000 108,516,528 14.20 2021-11-25
840 2021-11-26 7,607,277 49,000 1.48 514,584,000 113,196,282 14.88 2021-11-24
841 2021-11-24 7,558,277 -89,000 1.47 514,584,000 116,548,631 15.42 2021-11-22
842 2021-11-22 7,647,277 1,000 1.49 514,584,000 119,297,521 15.60 2021-11-18
843 2021-11-19 7,646,277 -30,000 1.49 514,584,000 119,128,996 15.58 2021-11-17
844 2021-11-18 7,676,277 -1,000 1.49 514,584,000 119,596,396 15.58 2021-11-16
845 2021-11-16 7,677,277 -32,000 1.49 514,584,000 120,226,158 15.66 2021-11-12
846 2021-11-15 7,709,277 144,075 1.50 514,584,000 121,498,206 15.76 2021-11-11
847 2021-11-12 7,565,202 -7,000 1.47 514,584,000 118,017,151 15.60 2021-11-10
848 2021-11-11 7,572,202 -5,000 1.47 514,584,000 118,883,571 15.70 2021-11-09
849 2021-11-09 7,577,202 -1,000 1.47 514,584,000 118,204,351 15.60 2021-11-05
850 2021-11-08 7,578,202 -6,000 1.47 514,584,000 122,009,052 16.10 2021-11-04
851 2021-11-05 7,584,202 -7,000 1.47 514,584,000 124,229,229 16.38 2021-11-03
852 2021-11-04 7,591,202 5,000 1.48 514,584,000 119,940,992 15.80 2021-11-02
853 2021-11-02 7,586,202 1,290,000 1.47 514,584,000 122,896,472 16.20 2021-10-29
854 2021-11-01 6,296,202 602,000 1.22 514,584,000 100,487,384 15.96 2021-10-28
855 2021-10-29 5,694,202 611,000 1.11 514,584,000 93,157,145 16.36 2021-10-27
856 2021-10-28 5,083,202 -16,000 0.99 514,584,000 82,957,857 16.32 2021-10-26
857 2021-10-27 5,099,202 500,000 0.99 514,584,000 84,034,849 16.48 2021-10-25
858 2021-10-26 4,599,202 798,000 0.89 514,584,000 75,702,865 16.46 2021-10-22
859 2021-10-25 3,801,202 43,000 0.74 514,584,000 61,427,424 16.16 2021-10-21
860 2021-10-22 3,758,202 26,000 0.73 514,584,000 61,409,021 16.34 2021-10-20
861 2021-10-21 3,732,202 144,000 0.73 514,584,000 60,834,893 16.30 2021-10-19
862 2021-10-18 3,588,202 6,000 0.70 514,584,000 55,832,423 15.56 2021-10-12
863 2021-10-15 3,582,202 500 0.70 514,584,000 55,882,351 15.60 2021-10-11
864 2021-10-11 3,581,702 -19,000 0.70 514,584,000 56,662,526 15.82 2021-10-07
865 2021-10-08 3,600,702 -12,900 0.70 514,584,000 56,170,951 15.60 2021-10-06
866 2021-10-07 3,613,602 -4,000 0.70 514,584,000 59,985,793 16.60 2021-10-05
867 2021-10-06 3,617,602 -25,000 0.70 514,584,000 57,881,632 16.00 2021-10-04
868 2021-10-04 3,642,602 2,000 0.71 514,584,000 56,824,591 15.60 2021-09-29
869 2021-09-30 3,640,602 -11,400 0.71 514,584,000 58,249,632 16.00 2021-09-28
870 2021-09-29 3,652,002 5,000 0.71 514,584,000 57,263,391 15.68 2021-09-27
871 2021-09-27 3,647,002 11,000 0.71 514,584,000 58,352,032 16.00 2021-09-23
872 2021-09-24 3,636,002 -99,920 0.71 514,584,000 57,594,272 15.84 2021-09-21
873 2021-09-23 3,735,922 157,109 0.73 514,584,000 61,941,587 16.58 2021-09-20
874 2021-09-21 3,578,813 -4,000 0.70 514,584,000 57,404,161 16.04 2021-09-17
875 2021-09-20 3,582,813 -13,000 0.70 514,584,000 57,181,695 15.96 2021-09-16
876 2021-09-15 3,595,813 -2,000 0.70 514,584,000 58,036,422 16.14 2021-09-13
877 2021-09-14 3,597,813 22,000 0.70 514,584,000 57,133,270 15.88 2021-09-10
878 2021-09-13 3,575,813 -44,000 0.69 514,584,000 56,569,362 15.82 2021-09-09
879 2021-09-10 3,619,813 -2,000 0.70 514,584,000 58,496,178 16.16 2021-09-08
880 2021-09-09 3,621,813 4,000 0.70 514,584,000 57,514,390 15.88 2021-09-07
881 2021-09-03 3,617,813 -10,000 0.70 514,584,000 58,463,858 16.16 2021-09-01
882 2021-09-02 3,627,813 26,999 0.70 514,584,000 57,319,445 15.80 2021-08-31
883 2021-09-01 3,600,814 -99 0.70 514,584,000 58,765,284 16.32 2021-08-30
884 2021-08-31 3,600,913 4,000 0.70 514,584,000 57,614,608 16.00 2021-08-27
885 2021-08-30 3,596,913 -8,000 0.70 514,584,000 58,485,805 16.26 2021-08-26
886 2021-08-27 3,604,913 27,000 0.70 514,584,000 58,471,689 16.22 2021-08-25
887 2021-08-26 3,577,913 -149,589 0.70 514,584,000 56,888,817 15.90 2021-08-24
888 2021-08-25 3,727,502 -374,900 0.72 514,584,000 58,149,031 15.60 2021-08-23
889 2021-08-24 4,102,402 -259,332 0.80 514,584,000 63,915,423 15.58 2021-08-20
890 2021-08-23 4,361,734 -172,821 0.85 514,584,000 70,660,091 16.20 2021-08-19
891 2021-08-20 4,534,555 -173,666 0.88 514,584,000 74,185,320 16.36 2021-08-18
892 2021-08-19 4,708,221 -71,000 0.91 514,584,000 77,591,482 16.48 2021-08-17
893 2021-08-18 4,779,221 -99,335 0.93 514,584,000 78,761,562 16.48 2021-08-16
894 2021-08-17 4,878,556 2,000 0.95 514,584,000 84,399,019 17.30 2021-08-13
895 2021-08-16 4,876,556 -13,000 0.95 514,584,000 81,926,141 16.80 2021-08-12
896 2021-08-13 4,889,556 7,000 0.95 514,584,000 80,873,256 16.54 2021-08-11
897 2021-08-12 4,882,556 -28,426 0.95 514,584,000 83,491,708 17.10 2021-08-10
898 2021-08-11 4,910,982 -29,837 0.95 514,584,000 81,129,423 16.52 2021-08-09
899 2021-08-10 4,940,819 23,548 0.96 514,584,000 81,523,514 16.50 2021-08-06
900 2021-08-09 4,917,271 3,000 0.96 514,584,000 84,085,334 17.10 2021-08-05
901 2021-08-06 4,914,271 -5,385 0.95 514,584,000 83,935,749 17.08 2021-08-04
902 2021-08-05 4,919,656 -45,732 0.96 514,584,000 82,158,255 16.70 2021-08-03
903 2021-08-04 4,965,388 14,673 0.96 514,584,000 84,312,288 16.98 2021-08-02
904 2021-08-03 4,950,715 3,000 0.96 514,584,000 85,053,284 17.18 2021-07-30
905 2021-08-02 4,947,715 52,000 0.96 514,584,000 84,704,881 17.12 2021-07-29
906 2021-07-30 4,895,715 7,100 0.95 514,584,000 81,073,040 16.56 2021-07-28
907 2021-07-29 4,888,615 -60,000 0.95 514,584,000 84,475,267 17.28 2021-07-27
908 2021-07-28 4,948,615 -24,000 0.96 514,584,000 85,116,178 17.20 2021-07-26
909 2021-07-27 4,972,615 30,000 0.97 514,584,000 84,633,907 17.02 2021-07-23
910 2021-07-26 4,942,615 91,000 0.96 514,584,000 86,495,763 17.50 2021-07-22
911 2021-07-23 4,851,615 -43,437 0.94 514,584,000 89,366,748 18.42 2021-07-21
912 2021-07-22 4,895,052 -63,000 0.95 514,584,000 93,789,196 19.16 2021-07-20
913 2021-07-21 4,958,052 -18,000 0.96 514,584,000 94,500,471 19.06 2021-07-19
914 2021-07-20 4,976,052 -1,100 0.97 514,584,000 98,326,788 19.76 2021-07-16
915 2021-07-19 4,977,152 106,000 0.97 514,584,000 97,353,093 19.56 2021-07-15
916 2021-07-16 4,871,152 -1,000 0.95 514,584,000 89,921,466 18.46 2021-07-14
917 2021-07-15 4,872,152 -68,000 0.95 514,584,000 91,109,242 18.70 2021-07-13
918 2021-07-14 4,940,152 45,000 0.96 514,584,000 90,898,797 18.40 2021-07-12
919 2021-07-13 4,895,152 -57,900 0.95 514,584,000 86,154,675 17.60 2021-07-09
920 2021-07-12 4,953,052 -98,203 0.96 514,584,000 87,669,020 17.70 2021-07-08
921 2021-07-09 5,051,255 -1,000 0.98 514,584,000 90,922,590 18.00 2021-07-07
922 2021-07-08 5,052,255 -33,000 0.98 514,584,000 91,445,816 18.10 2021-07-06
923 2021-07-07 5,085,255 -31,000 0.99 514,584,000 91,839,705 18.06 2021-07-05
924 2021-07-06 5,116,255 -11,000 0.99 514,584,000 92,501,890 18.08 2021-07-02
925 2021-07-05 5,127,255 -15,000 1.00 514,584,000 98,545,841 19.22 2021-06-30
926 2021-06-30 5,142,255 -42,000 1.00 514,584,000 94,000,421 18.28 2021-06-28
927 2021-06-29 5,184,255 44,000 1.01 514,584,000 94,664,496 18.26 2021-06-25
928 2021-06-28 5,140,255 -17,000 1.00 514,584,000 93,038,616 18.10 2021-06-24
929 2021-06-25 5,157,255 -28,000 1.00 514,584,000 92,521,155 17.94 2021-06-23
930 2021-06-24 5,185,255 -32,000 1.01 514,584,000 94,890,167 18.30 2021-06-22
931 2021-06-23 5,217,255 -35,000 1.01 514,584,000 94,014,935 18.02 2021-06-21
932 2021-06-22 5,252,255 62,000 1.02 514,584,000 97,061,672 18.48 2021-06-18
933 2021-06-21 5,190,255 6,000 1.01 514,584,000 97,576,794 18.80 2021-06-17
934 2021-06-18 5,184,255 -123,000 1.01 514,584,000 97,256,624 18.76 2021-06-16
935 2021-06-17 5,307,255 14,000 1.03 514,584,000 101,899,296 19.20 2021-06-15
936 2021-06-16 5,293,255 4,000 1.03 514,584,000 106,923,751 20.20 2021-06-11
937 2021-06-15 5,289,255 38,000 1.03 514,584,000 106,314,026 20.10 2021-06-10
938 2021-06-11 5,251,255 -2,000 1.02 514,584,000 107,125,602 20.40 2021-06-09
939 2021-06-10 5,253,255 -50,000 1.02 514,584,000 105,853,088 20.15 2021-06-08
940 2021-06-09 5,303,255 -10,000 1.03 514,584,000 109,247,053 20.60 2021-06-07
941 2021-06-08 5,313,255 -37,219 1.03 514,584,000 115,297,634 21.70 2021-06-04
942 2021-06-07 5,350,474 920,854 1.04 514,584,000 115,035,191 21.50 2021-06-03
943 2021-06-04 4,429,620 47,800 0.86 514,584,000 92,579,058 20.90 2021-06-02
944 2021-06-03 4,381,820 -62,000 0.85 514,584,000 81,677,125 18.64 2021-06-01
945 2021-06-02 4,443,820 92,000 0.86 514,584,000 79,455,502 17.88 2021-05-31
946 2021-06-01 4,351,820 156,000 0.85 514,584,000 76,940,178 17.68 2021-05-28
947 2021-05-31 4,195,820 -18,360 0.82 514,584,000 74,685,596 17.80 2021-05-27
948 2021-05-28 4,214,180 -30,000 0.82 514,584,000 74,169,568 17.60 2021-05-26
949 2021-05-27 4,244,180 -13,000 0.82 514,584,000 72,320,827 17.04 2021-05-25
950 2021-05-26 4,257,180 -92,000 0.83 514,584,000 72,372,060 17.00 2021-05-24
951 2021-05-25 4,349,180 -8,000 0.85 514,584,000 74,457,962 17.12 2021-05-21
952 2021-05-24 4,357,180 33,000 0.85 514,584,000 74,420,634 17.08 2021-05-20
953 2021-05-20 4,324,180 19,000 0.84 514,584,000 74,462,380 17.22 2021-05-17
954 2021-05-18 4,305,180 -24,000 0.84 514,584,000 74,910,132 17.40 2021-05-14
955 2021-05-17 4,329,180 -157,000 0.84 514,584,000 76,972,820 17.78 2021-05-13
956 2021-05-14 4,486,180 -817,000 0.87 514,584,000 78,867,044 17.58 2021-05-12
957 2021-05-13 5,303,180 -758,000 1.03 514,584,000 91,638,950 17.28 2021-05-11
958 2021-05-12 6,061,180 -124,000 1.18 514,584,000 104,373,520 17.22 2021-05-10
959 2021-05-11 6,185,180 -185,000 1.20 514,584,000 105,766,578 17.10 2021-05-07
960 2021-05-10 6,370,180 97,000 1.24 514,584,000 110,204,114 17.30 2021-05-06
961 2021-05-07 6,273,180 -4,000 1.22 514,584,000 111,913,531 17.84 2021-05-05
962 2021-05-06 6,277,180 4,000 1.22 514,584,000 110,478,368 17.60 2021-05-04
963 2021-05-05 6,273,180 -194,000 1.22 514,584,000 108,400,550 17.28 2021-05-03
964 2021-05-04 6,467,180 -16,000 1.26 514,584,000 112,011,558 17.32 2021-04-30
965 2021-05-03 6,483,180 -44,000 1.26 514,584,000 113,066,659 17.44 2021-04-29
966 2021-04-30 6,527,180 33,000 1.27 514,584,000 112,659,127 17.26 2021-04-28
967 2021-04-29 6,494,180 -8,000 1.26 514,584,000 114,687,219 17.66 2021-04-27
968 2021-04-28 6,502,180 50,000 1.26 514,584,000 112,747,801 17.34 2021-04-26
969 2021-04-27 6,452,180 14,000 1.25 514,584,000 116,139,240 18.00 2021-04-23
970 2021-04-26 6,438,180 -364,020 1.25 514,584,000 119,492,621 18.56 2021-04-22
971 2021-04-23 6,802,200 -40,000 1.32 514,584,000 118,902,456 17.48 2021-04-21
972 2021-04-22 6,842,200 -11,000 1.33 514,584,000 118,643,748 17.34 2021-04-20
973 2021-04-21 6,853,200 -102,000 1.33 514,584,000 120,205,128 17.54 2021-04-19
974 2021-04-20 6,955,200 31,000 1.35 514,584,000 116,986,464 16.82 2021-04-16
975 2021-04-19 6,924,200 201,000 1.35 514,584,000 120,204,112 17.36 2021-04-15
976 2021-04-16 6,723,200 586,000 1.31 514,584,000 119,135,104 17.72 2021-04-14
977 2021-04-15 6,137,200 -77,000 1.19 514,584,000 107,278,256 17.48 2021-04-13
978 2021-04-14 6,214,200 15,000 1.21 514,584,000 105,144,264 16.92 2021-04-12
979 2021-04-13 6,199,200 50,000 1.20 514,584,000 104,642,496 16.88 2021-04-09
980 2021-04-12 6,149,200 -120,000 1.19 514,584,000 106,258,176 17.28 2021-04-08
981 2021-04-09 6,269,200 -38,000 1.22 514,584,000 103,191,032 16.46 2021-04-07
982 2021-04-08 6,307,200 20,000 1.23 514,584,000 105,960,960 16.80 2021-04-01
983 2021-04-07 6,287,200 9,000 1.22 514,584,000 105,373,472 16.76 2021-03-31
984 2021-03-31 6,278,200 40,000 1.22 514,584,000 104,971,504 16.72 2021-03-29
985 2021-03-30 6,238,200 -1,000 1.21 514,584,000 107,297,040 17.20 2021-03-26
986 2021-03-29 6,239,200 62,000 1.21 514,584,000 106,440,752 17.06 2021-03-25
987 2021-03-26 6,177,200 32,000 1.20 514,584,000 104,518,224 16.92 2021-03-24
988 2021-03-25 6,145,200 -22,000 1.19 514,584,000 101,395,800 16.50 2021-03-23
989 2021-03-24 6,167,200 58,000 1.20 514,584,000 102,375,520 16.60 2021-03-22
990 2021-03-23 6,109,200 -15,000 1.19 514,584,000 104,467,320 17.10 2021-03-19
991 2021-03-22 6,124,200 7,000 1.19 514,584,000 100,314,396 16.38 2021-03-18
992 2021-03-19 6,117,200 31,000 1.19 514,584,000 99,955,048 16.34 2021-03-17
993 2021-03-18 6,086,200 16,000 1.18 514,584,000 100,300,576 16.48 2021-03-16
994 2021-03-17 6,070,200 -165,800 1.18 514,584,000 103,800,420 17.10 2021-03-15
995 2021-03-16 6,236,000 68,000 1.21 514,584,000 102,020,960 16.36 2021-03-12
996 2021-03-15 6,168,000 12,000 1.20 514,584,000 103,005,600 16.70 2021-03-11
997 2021-03-12 6,156,000 2,000 1.20 514,584,000 95,171,760 15.46 2021-03-10
998 2021-03-11 6,154,000 41,000 1.20 514,584,000 91,079,200 14.80 2021-03-09
999 2021-03-10 6,113,000 32,000 1.19 514,584,000 96,218,620 15.74 2021-03-08
1000 2021-03-09 6,081,000 4,000 1.18 514,584,000 100,336,500 16.50 2021-03-05
1001 2021-03-08 6,077,000 -112,000 1.18 514,584,000 94,679,660 15.58 2021-03-04
1002 2021-03-05 6,189,000 -38,000 1.20 514,584,000 105,213,000 17.00 2021-03-03
1003 2021-03-04 6,227,000 8,999 1.21 514,584,000 108,847,960 17.48 2021-03-02
1004 2021-03-03 6,218,001 50,000 1.21 514,584,000 112,545,818 18.10 2021-03-01
1005 2021-03-02 6,168,001 -142,000 1.20 514,584,000 98,688,016 16.00 2021-02-26
1006 2021-03-01 6,310,001 -334,000 1.23 514,584,000 99,698,016 15.80 2021-02-25
1007 2021-02-26 6,644,001 -56,000 1.29 514,584,000 92,484,494 13.92 2021-02-24
1008 2021-02-25 6,700,001 -314,000 1.30 514,584,000 94,470,014 14.10 2021-02-23
1009 2021-02-24 7,014,001 -171,000 1.36 514,584,000 87,815,293 12.52 2021-02-22
1010 2021-02-23 7,185,001 7,000 1.40 514,584,000 84,064,512 11.70 2021-02-19
1011 2021-02-22 7,178,001 -28,000 1.39 514,584,000 83,264,812 11.60 2021-02-18
1012 2021-02-19 7,206,001 -26,000 1.40 514,584,000 86,904,372 12.06 2021-02-17
1013 2021-02-18 7,232,001 -47,000 1.41 514,584,000 87,941,132 12.16 2021-02-16
1014 2021-02-17 7,279,001 -30,000 1.41 514,584,000 87,056,852 11.96 2021-02-10
1015 2021-02-16 7,309,001 31,000 1.42 514,584,000 86,977,112 11.90 2021-02-09
1016 2021-02-10 7,278,001 1,000 1.41 514,584,000 85,734,852 11.78 2021-02-08
1017 2021-02-09 7,277,001 -32,000 1.41 514,584,000 85,140,912 11.70 2021-02-05
1018 2021-02-08 7,309,001 -6,000 1.42 514,584,000 82,153,171 11.24 2021-02-04
1019 2021-02-04 7,315,001 10,000 1.42 514,584,000 84,854,012 11.60 2021-02-02
1020 2021-02-03 7,305,001 -2,000 1.42 514,584,000 84,007,512 11.50 2021-02-01
1021 2021-02-02 7,307,001 -3,000 1.42 514,584,000 83,592,091 11.44 2021-01-29
1022 2021-02-01 7,310,001 -18,000 1.42 514,584,000 81,725,811 11.18 2021-01-28
1023 2021-01-29 7,328,001 -7,000 1.42 514,584,000 86,763,532 11.84 2021-01-27
1024 2021-01-28 7,335,001 8,000 1.43 514,584,000 87,139,812 11.88 2021-01-26
1025 2021-01-27 7,327,001 -147,000 1.42 514,584,000 88,656,712 12.10 2021-01-25
1026 2021-01-26 7,474,001 -84,900 1.45 514,584,000 95,368,253 12.76 2021-01-22
1027 2021-01-25 7,558,901 -31,000 1.47 514,584,000 94,939,797 12.56 2021-01-21
1028 2021-01-22 7,589,901 -71,000 1.47 514,584,000 95,632,753 12.60 2021-01-20
1029 2021-01-21 7,660,901 3,000 1.49 514,584,000 88,866,452 11.60 2021-01-19
1030 2021-01-20 7,657,901 -3,100 1.49 514,584,000 88,219,020 11.52 2021-01-18
1031 2021-01-19 7,661,001 -214,000 1.49 514,584,000 90,246,592 11.78 2021-01-15
1032 2021-01-18 7,875,001 15,000 1.53 514,584,000 80,482,510 10.22 2021-01-14
1033 2021-01-15 7,860,001 8,000 1.53 514,584,000 80,014,810 10.18 2021-01-13
1034 2021-01-14 7,852,001 -12,000 1.53 514,584,000 79,305,210 10.10 2021-01-12
1035 2021-01-13 7,864,001 -7,000 1.53 514,584,000 78,482,730 9.980 2021-01-11
1036 2021-01-12 7,871,001 -7,000 1.53 514,584,000 81,858,410 10.40 2021-01-08
1037 2021-01-11 7,878,001 6,000 1.53 514,584,000 81,143,410 10.30 2021-01-07
1038 2021-01-08 7,872,001 -7,000 1.53 514,584,000 81,553,930 10.36 2021-01-06
1039 2021-01-07 7,879,001 14,000 1.53 514,584,000 83,990,151 10.66 2021-01-05
1040 2021-01-06 7,865,001 66,000 1.53 514,584,000 86,515,011 11.00 2021-01-04
1041 2021-01-05 7,799,001 -68,000 1.52 514,584,000 86,880,871 11.14 2020-12-30
1042 2021-01-04 7,867,001 -73,000 1.53 514,584,000 86,537,011 11.00 2020-12-29
1043 2020-12-30 7,940,001 -12,000 1.54 514,584,000 80,988,010 10.20 2020-12-28
1044 2020-12-29 7,952,001 -46,000 1.55 514,584,000 80,792,330 10.16 2020-12-23
1045 2020-12-28 7,998,001 -84,000 1.55 514,584,000 78,380,410 9.800 2020-12-22
1046 2020-12-23 8,082,001 -128,000 1.57 514,584,000 79,203,610 9.800 2020-12-21
1047 2020-12-22 8,210,001 6,000 1.60 514,584,000 80,704,310 9.830 2020-12-18
1048 2020-12-21 8,204,001 -9,000 1.59 514,584,000 79,989,010 9.750 2020-12-17
1049 2020-12-18 8,213,001 -15,000 1.60 514,584,000 79,009,070 9.620 2020-12-16
1050 2020-12-17 8,228,001 -45,000 1.60 514,584,000 79,647,050 9.680 2020-12-15
1051 2020-12-16 8,273,001 -1,000 1.61 514,584,000 80,165,380 9.690 2020-12-14
1052 2020-12-15 8,274,001 -30,000 1.61 514,584,000 80,340,550 9.710 2020-12-11
1053 2020-12-14 8,304,001 46,000 1.61 514,584,000 81,296,170 9.790 2020-12-10
1054 2020-12-11 8,258,001 -17,000 1.60 514,584,000 78,451,010 9.500 2020-12-09
1055 2020-12-10 8,275,001 -22,000 1.61 514,584,000 79,440,010 9.600 2020-12-08
1056 2020-12-09 8,297,001 -49,000 1.61 514,584,000 80,314,970 9.680 2020-12-07
1057 2020-12-08 8,346,001 50,000 1.62 514,584,000 83,042,710 9.950 2020-12-04
1058 2020-12-07 8,296,001 21,000 1.61 514,584,000 77,982,409 9.400 2020-12-03
1059 2020-12-04 8,275,001 22,000 1.61 514,584,000 76,957,509 9.300 2020-12-02
1060 2020-12-03 8,253,001 63,000 1.60 514,584,000 80,879,410 9.800 2020-12-01
1061 2020-12-02 8,190,001 418,000 1.59 514,584,000 81,900,010 10.00 2020-11-30
1062 2020-12-01 7,772,001 -15,000 1.51 514,584,000 75,388,410 9.700 2020-11-27
1063 2020-11-30 7,787,001 -6,000 1.51 514,584,000 77,324,920 9.930 2020-11-26
1064 2020-11-27 7,793,001 -19,000 1.51 514,584,000 78,241,730 10.04 2020-11-25
1065 2020-11-26 7,812,001 -13,000 1.52 514,584,000 77,885,650 9.970 2020-11-24
1066 2020-11-25 7,825,001 -24,628 1.52 514,584,000 76,685,010 9.800 2020-11-23
1067 2020-11-24 7,849,629 -31,000 1.53 514,584,000 73,629,520 9.380 2020-11-20
1068 2020-11-23 7,880,629 12,000 1.53 514,584,000 71,950,143 9.130 2020-11-19
1069 2020-11-20 7,868,629 -22,000 1.53 514,584,000 72,548,759 9.220 2020-11-18
1070 2020-11-19 7,890,629 -21,000 1.53 514,584,000 68,096,128 8.630 2020-11-17
1071 2020-11-18 7,911,629 -25,000 1.54 514,584,000 67,723,544 8.560 2020-11-16
1072 2020-11-17 7,936,629 -6,000 1.54 514,584,000 64,524,794 8.130 2020-11-13
1073 2020-11-16 7,942,629 -1,000 1.54 514,584,000 64,494,147 8.120 2020-11-12
1074 2020-11-13 7,943,629 -16,000 1.54 514,584,000 65,773,248 8.280 2020-11-11
1075 2020-11-12 7,959,629 14,000 1.55 514,584,000 61,846,317 7.770 2020-11-10
1076 2020-11-11 7,945,629 6,000 1.54 514,584,000 63,565,032 8.000 2020-11-09
1077 2020-11-10 7,939,629 -18,000 1.54 514,584,000 63,517,032 8.000 2020-11-06
1078 2020-11-09 7,957,629 -17,000 1.55 514,584,000 58,329,421 7.330 2020-11-05
1079 2020-11-06 7,974,629 3,000 1.55 514,584,000 57,178,090 7.170 2020-11-04
1080 2020-11-05 7,971,629 27,000 1.55 514,584,000 52,293,886 6.560 2020-11-03
1081 2020-11-04 7,944,629 200,000 1.54 514,584,000 53,308,461 6.710 2020-11-02
1082 2020-11-03 7,744,629 -108,000 1.51 514,584,000 68,927,198 8.900 2020-10-30
1083 2020-11-02 7,852,629 -21,000 1.53 514,584,000 75,306,712 9.590 2020-10-29
1084 2020-10-30 7,873,629 -166,000 1.53 514,584,000 77,319,037 9.820 2020-10-28
1085 2020-10-29 8,039,629 -31,000 1.56 514,584,000 79,592,327 9.900 2020-10-27
1086 2020-10-28 8,070,629 2,000 1.57 514,584,000 80,625,584 9.990 2020-10-23
1087 2020-10-27 8,068,629 -26,000 1.57 514,584,000 80,686,290 10.00 2020-10-22
1088 2020-10-23 8,094,629 4,000 1.57 514,584,000 80,946,290 10.00 2020-10-21
1089 2020-10-22 8,090,629 -2,000 1.57 514,584,000 80,825,384 9.990 2020-10-20
1090 2020-10-21 8,092,629 7,000 1.57 514,584,000 81,573,700 10.08 2020-10-19
1091 2020-10-20 8,085,629 -26,000 1.57 514,584,000 81,341,428 10.06 2020-10-16
1092 2020-10-19 8,111,629 -14,000 1.58 514,584,000 81,440,755 10.04 2020-10-15
1093 2020-10-16 8,125,629 -225,906 1.58 514,584,000 81,906,340 10.08 2020-10-14
1094 2020-10-15 8,351,535 -2,000 1.62 514,584,000 83,849,411 10.04 2020-10-12
1095 2020-10-14 8,353,535 -9,000 1.62 514,584,000 83,869,491 10.04 2020-10-09
1096 2020-10-12 8,362,535 -26,000 1.63 514,584,000 84,963,356 10.16 2020-10-08
1097 2020-10-09 8,388,535 1,000 1.63 514,584,000 83,885,350 10.00 2020-10-07
1098 2020-10-08 8,387,535 -49,000 1.63 514,584,000 85,888,358 10.24 2020-10-06
1099 2020-10-07 8,436,535 -6,000 1.64 514,584,000 86,052,657 10.20 2020-10-05
1100 2020-10-06 8,442,535 -27,000 1.64 514,584,000 88,815,468 10.52 2020-09-30
1101 2020-10-05 8,469,535 -51,000 1.65 514,584,000 86,050,476 10.16 2020-09-29
1102 2020-09-30 8,520,535 42,000 1.66 514,584,000 86,568,636 10.16 2020-09-28
1103 2020-09-29 8,478,535 -94,000 1.65 514,584,000 88,007,193 10.38 2020-09-25
1104 2020-09-28 8,572,535 -11,000 1.67 514,584,000 89,154,364 10.40 2020-09-24
1105 2020-09-25 8,583,535 -6,000 1.67 514,584,000 90,127,118 10.50 2020-09-23
1106 2020-09-24 8,589,535 -6,000 1.67 514,584,000 90,190,118 10.50 2020-09-22
1107 2020-09-23 8,595,535 -101,000 1.67 514,584,000 90,253,118 10.50 2020-09-21
1108 2020-09-22 8,696,535 24,000 1.69 514,584,000 93,052,925 10.70 2020-09-18
1109 2020-09-21 8,672,535 46,000 1.69 514,584,000 91,755,420 10.58 2020-09-17
1110 2020-09-18 8,626,535 43,000 1.68 514,584,000 92,648,986 10.74 2020-09-16
1111 2020-09-17 8,583,535 112,000 1.67 514,584,000 91,157,142 10.62 2020-09-15
1112 2020-09-16 8,471,535 19,000 1.65 514,584,000 90,645,425 10.70 2020-09-14
1113 2020-09-15 8,452,535 -20,000 1.64 514,584,000 88,751,618 10.50 2020-09-11
1114 2020-09-14 8,472,535 -15,000 1.65 514,584,000 88,961,618 10.50 2020-09-10
1115 2020-09-11 8,487,535 -93,000 1.65 514,584,000 89,119,118 10.50 2020-09-09
1116 2020-09-10 8,580,535 -91,000 1.67 514,584,000 89,409,175 10.42 2020-09-08
1117 2020-09-09 8,671,535 -359,000 1.69 514,584,000 91,051,118 10.50 2020-09-07
1118 2020-09-08 9,030,535 25,000 1.75 514,584,000 98,071,610 10.86 2020-09-04
1119 2020-09-07 9,005,535 -8,000 1.75 514,584,000 98,340,442 10.92 2020-09-03
1120 2020-09-04 9,013,535 -73,000 1.75 514,584,000 99,869,968 11.08 2020-09-02
1121 2020-09-03 9,086,535 -13,000 1.77 514,584,000 101,587,461 11.18 2020-09-01
1122 2020-09-02 9,099,535 619,000 1.77 514,584,000 103,916,690 11.42 2020-08-31
1123 2020-09-01 8,480,535 802,000 1.65 514,584,000 96,847,710 11.42 2020-08-28
1124 2020-08-31 7,678,535 511,000 1.49 514,584,000 86,153,163 11.22 2020-08-27
1125 2020-08-28 7,167,535 9,000 1.39 514,584,000 78,269,482 10.92 2020-08-26
1126 2020-08-27 7,158,535 -15,000 1.39 514,584,000 79,030,226 11.04 2020-08-25
1127 2020-08-26 7,173,535 -33,000 1.39 514,584,000 82,065,240 11.44 2020-08-24
1128 2020-08-25 7,206,535 -553,000 1.40 514,584,000 85,037,113 11.80 2020-08-21
1129 2020-08-24 7,759,535 -12,000 1.51 514,584,000 86,906,792 11.20 2020-08-20
1130 2020-08-21 7,771,535 -18,000 1.51 514,584,000 87,196,623 11.22 2020-08-19
1131 2020-08-20 7,789,535 34,000 1.51 514,584,000 88,021,746 11.30 2020-08-18
1132 2020-08-19 7,755,535 -3,000 1.51 514,584,000 87,792,656 11.32 2020-08-17
1133 2020-08-18 7,758,535 -38,000 1.51 514,584,000 84,878,373 10.94 2020-08-14
1134 2020-08-17 7,796,535 64,000 1.52 514,584,000 86,541,539 11.10 2020-08-13
1135 2020-08-14 7,732,535 -12,000 1.50 514,584,000 84,439,282 10.92 2020-08-12
1136 2020-08-13 7,744,535 -37,000 1.51 514,584,000 86,738,792 11.20 2020-08-11
1137 2020-08-12 7,781,535 104,000 1.51 514,584,000 91,199,590 11.72 2020-08-10
1138 2020-08-11 7,677,535 170,000 1.49 514,584,000 93,665,927 12.20 2020-08-07
1139 2020-08-10 7,507,535 -33,000 1.46 514,584,000 93,393,735 12.44 2020-08-06
1140 2020-08-07 7,540,535 -76,000 1.47 514,584,000 88,978,313 11.80 2020-08-05
1141 2020-08-06 7,616,535 -68,000 1.48 514,584,000 81,496,925 10.70 2020-08-04
1142 2020-08-05 7,684,535 -33,000 1.49 514,584,000 82,531,906 10.74 2020-08-03
1143 2020-08-04 7,717,535 -108,000 1.54 500,000,000 82,577,625 10.70 2020-07-31
1144 2020-08-03 7,825,535 86,000 1.57 500,000,000 85,298,332 10.90 2020-07-30
1145 2020-07-31 7,739,535 41,000 1.55 500,000,000 86,682,792 11.20 2020-07-29
1146 2020-07-30 7,698,535 -47,000 1.54 500,000,000 85,299,768 11.08 2020-07-28
1147 2020-07-29 7,745,535 167,628 1.55 500,000,000 86,130,349 11.12 2020-07-27
1148 2020-07-28 7,577,907 23,000 1.52 500,000,000 88,813,070 11.72 2020-07-24
1149 2020-07-27 7,554,907 -4,000 1.51 500,000,000 94,134,141 12.46 2020-07-23
1150 2020-07-24 7,558,907 22,000 1.51 500,000,000 93,579,269 12.38 2020-07-22
1151 2020-07-23 7,536,907 94,000 1.51 500,000,000 97,829,053 12.98 2020-07-21
1152 2020-07-22 7,442,907 173,000 1.49 500,000,000 93,334,054 12.54 2020-07-20
1153 2020-07-21 7,269,907 19,000 1.45 500,000,000 83,749,329 11.52 2020-07-17
1154 2020-07-20 7,250,907 202,800 1.45 500,000,000 92,376,555 12.74 2020-07-16
1155 2020-07-17 7,048,107 -77,000 1.41 500,000,000 101,069,854 14.34 2020-07-15
1156 2020-07-16 7,125,107 -55,000 1.43 500,000,000 105,594,086 14.82 2020-07-14
1157 2020-07-15 7,180,107 47,200 1.44 500,000,000 109,424,831 15.24 2020-07-13
1158 2020-07-14 7,132,907 1.43 500,000,000 110,417,400 15.48 2020-07-10

Webb-site Database - Powered By Linux Group

Back to top