Greentown Management Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09979 | 2020-07-10 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.230 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.290 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,486,774 | -30,000 | 0.12 | 2,000,000,000 | 8,380,428 | 3.370 | 2026-01-29 |
| 4 | 2026-01-30 | 2,516,774 | -24,000 | 0.13 | 2,000,000,000 | 8,506,696 | 3.380 | 2026-01-28 |
| 5 | 2026-01-28 | 2,540,774 | -12,000 | 0.13 | 2,000,000,000 | 8,079,661 | 3.180 | 2026-01-26 |
| 6 | 2026-01-27 | 2,552,774 | -60,000 | 0.13 | 2,000,000,000 | 8,117,821 | 3.180 | 2026-01-23 |
| 7 | 2026-01-26 | 2,612,774 | -32,000 | 0.13 | 2,000,000,000 | 8,256,366 | 3.160 | 2026-01-22 |
| 8 | 2026-01-23 | 2,644,774 | -8,000 | 0.13 | 2,000,000,000 | 8,225,247 | 3.110 | 2026-01-21 |
| 9 | 2026-01-20 | 2,652,774 | -1,000 | 0.13 | 2,000,000,000 | 8,037,905 | 3.030 | 2026-01-16 |
| 10 | 2026-01-16 | 2,653,774 | -3,000 | 0.13 | 2,000,000,000 | 7,828,633 | 2.950 | 2026-01-14 |
| 11 | 2026-01-15 | 2,656,774 | 13,000 | 0.13 | 2,000,000,000 | 7,704,645 | 2.900 | 2026-01-13 |
| 12 | 2026-01-12 | 2,643,774 | -12,000 | 0.13 | 2,000,000,000 | 7,931,322 | 3.000 | 2026-01-08 |
| 13 | 2026-01-09 | 2,655,774 | -19,000 | 0.13 | 2,000,000,000 | 7,622,071 | 2.870 | 2026-01-07 |
| 14 | 2026-01-08 | 2,674,774 | -380,000 | 0.13 | 2,000,000,000 | 7,489,367 | 2.800 | 2026-01-06 |
| 15 | 2026-01-05 | 3,054,774 | 10,000 | 0.15 | 2,000,000,000 | 8,522,819 | 2.790 | 2025-12-30 |
| 16 | 2026-01-02 | 3,044,774 | 30,000 | 0.15 | 2,000,000,000 | 8,555,815 | 2.810 | 2025-12-29 |
| 17 | 2025-12-30 | 3,014,774 | -21,000 | 0.15 | 2,000,000,000 | 8,622,254 | 2.860 | 2025-12-23 |
| 18 | 2025-12-22 | 3,035,774 | 23,000 | 0.15 | 2,000,000,000 | 8,743,029 | 2.880 | 2025-12-18 |
| 19 | 2025-12-18 | 3,012,774 | 5,000 | 0.15 | 2,000,000,000 | 8,767,172 | 2.910 | 2025-12-16 |
| 20 | 2025-12-17 | 3,007,774 | -3,000 | 0.15 | 2,000,000,000 | 8,963,167 | 2.980 | 2025-12-15 |
| 21 | 2025-12-09 | 3,010,774 | 2,000 | 0.15 | 2,000,000,000 | 9,243,076 | 3.070 | 2025-12-05 |
| 22 | 2025-12-03 | 3,008,774 | -2,000 | 0.15 | 2,000,000,000 | 9,267,024 | 3.080 | 2025-12-01 |
| 23 | 2025-12-02 | 3,010,774 | 6,000 | 0.15 | 2,000,000,000 | 9,032,322 | 3.000 | 2025-11-28 |
| 24 | 2025-12-01 | 3,004,774 | 36,000 | 0.15 | 2,000,000,000 | 9,344,847 | 3.110 | 2025-11-27 |
| 25 | 2025-11-28 | 2,968,774 | 8,000 | 0.15 | 2,000,000,000 | 9,411,014 | 3.170 | 2025-11-26 |
| 26 | 2025-11-27 | 2,960,774 | -10,000 | 0.15 | 2,000,000,000 | 9,444,869 | 3.190 | 2025-11-25 |
| 27 | 2025-11-25 | 2,970,774 | 14,000 | 0.15 | 2,000,000,000 | 9,268,815 | 3.120 | 2025-11-21 |
| 28 | 2025-11-24 | 2,956,774 | -2,000 | 0.15 | 2,000,000,000 | 9,461,677 | 3.200 | 2025-11-20 |
| 29 | 2025-11-21 | 2,958,774 | -20,000 | 0.15 | 2,000,000,000 | 9,320,138 | 3.150 | 2025-11-19 |
| 30 | 2025-11-20 | 2,978,774 | 20,000 | 0.15 | 2,000,000,000 | 9,412,926 | 3.160 | 2025-11-18 |
| 31 | 2025-11-19 | 2,958,774 | -5,000 | 0.15 | 2,000,000,000 | 9,704,779 | 3.280 | 2025-11-17 |
| 32 | 2025-11-18 | 2,963,774 | 10,000 | 0.15 | 2,000,000,000 | 9,424,801 | 3.180 | 2025-11-14 |
| 33 | 2025-11-17 | 2,953,774 | -80,000 | 0.15 | 2,000,000,000 | 9,570,228 | 3.240 | 2025-11-13 |
| 34 | 2025-11-14 | 3,033,774 | -5,000 | 0.15 | 2,000,000,000 | 9,829,428 | 3.240 | 2025-11-12 |
| 35 | 2025-11-12 | 3,038,774 | 11,000 | 0.15 | 2,000,000,000 | 9,724,077 | 3.200 | 2025-11-10 |
| 36 | 2025-11-11 | 3,027,774 | 50,000 | 0.15 | 2,000,000,000 | 9,386,099 | 3.100 | 2025-11-07 |
| 37 | 2025-11-10 | 2,977,774 | -10,000 | 0.15 | 2,000,000,000 | 9,290,655 | 3.120 | 2025-11-06 |
| 38 | 2025-11-06 | 2,987,774 | 30,000 | 0.15 | 2,000,000,000 | 9,052,955 | 3.030 | 2025-11-04 |
| 39 | 2025-11-03 | 2,957,774 | 7,000 | 0.15 | 2,000,000,000 | 8,991,633 | 3.040 | 2025-10-30 |
| 40 | 2025-10-31 | 2,950,774 | -7,000 | 0.15 | 2,000,000,000 | 8,999,861 | 3.050 | 2025-10-28 |
| 41 | 2025-10-30 | 2,957,774 | 42,000 | 0.15 | 2,000,000,000 | 9,080,366 | 3.070 | 2025-10-27 |
| 42 | 2025-10-28 | 2,915,774 | 42,000 | 0.15 | 2,000,000,000 | 8,922,268 | 3.060 | 2025-10-24 |
| 43 | 2025-10-27 | 2,873,774 | -10,000 | 0.14 | 2,010,000,000 | 8,736,273 | 3.040 | 2025-10-23 |
| 44 | 2025-10-23 | 2,883,774 | 20,000 | 0.14 | 2,010,000,000 | 8,708,997 | 3.020 | 2025-10-21 |
| 45 | 2025-10-21 | 2,863,774 | 117,000 | 0.14 | 2,010,000,000 | 8,448,133 | 2.950 | 2025-10-17 |
| 46 | 2025-10-20 | 2,746,774 | 8,000 | 0.14 | 2,010,000,000 | 8,267,790 | 3.010 | 2025-10-16 |
| 47 | 2025-10-16 | 2,738,774 | 4,000 | 0.14 | 2,010,000,000 | 8,298,485 | 3.030 | 2025-10-14 |
| 48 | 2025-10-15 | 2,734,774 | -26,000 | 0.14 | 2,010,000,000 | 8,423,104 | 3.080 | 2025-10-13 |
| 49 | 2025-10-14 | 2,760,774 | 6,000 | 0.14 | 2,010,000,000 | 8,613,615 | 3.120 | 2025-10-10 |
| 50 | 2025-10-10 | 2,754,774 | -76,000 | 0.14 | 2,010,000,000 | 8,374,513 | 3.040 | 2025-10-08 |
| 51 | 2025-10-09 | 2,830,774 | -2,033,000 | 0.14 | 2,010,000,000 | 8,662,168 | 3.060 | 2025-10-06 |
| 52 | 2025-10-08 | 4,863,774 | 1,000 | 0.24 | 2,010,000,000 | 15,272,250 | 3.140 | 2025-10-03 |
| 53 | 2025-10-06 | 4,862,774 | 4,000 | 0.24 | 2,010,000,000 | 15,123,227 | 3.110 | 2025-10-02 |
| 54 | 2025-10-03 | 4,858,774 | -43,000 | 0.24 | 2,010,000,000 | 15,353,726 | 3.160 | 2025-09-30 |
| 55 | 2025-09-29 | 4,901,774 | -15,000 | 0.24 | 2,010,000,000 | 15,048,446 | 3.070 | 2025-09-25 |
| 56 | 2025-09-26 | 4,916,774 | 6,000 | 0.24 | 2,010,000,000 | 15,143,664 | 3.080 | 2025-09-24 |
| 57 | 2025-09-22 | 4,910,774 | 14,000 | 0.24 | 2,010,000,000 | 15,468,938 | 3.150 | 2025-09-18 |
| 58 | 2025-09-18 | 4,896,774 | -25,000 | 0.24 | 2,010,000,000 | 15,718,645 | 3.210 | 2025-09-16 |
| 59 | 2025-09-17 | 4,921,774 | -4,000 | 0.24 | 2,010,000,000 | 15,651,241 | 3.180 | 2025-09-15 |
| 60 | 2025-09-16 | 4,925,774 | -8,000 | 0.25 | 2,010,000,000 | 15,713,219 | 3.190 | 2025-09-12 |
| 61 | 2025-09-15 | 4,933,774 | -18,000 | 0.25 | 2,010,000,000 | 16,034,766 | 3.250 | 2025-09-11 |
| 62 | 2025-09-12 | 4,951,774 | 14,000 | 0.25 | 2,010,000,000 | 16,538,925 | 3.340 | 2025-09-10 |
| 63 | 2025-09-11 | 4,937,774 | -167,000 | 0.25 | 2,010,000,000 | 16,689,676 | 3.380 | 2025-09-09 |
| 64 | 2025-09-10 | 5,104,774 | -35,000 | 0.25 | 2,010,000,000 | 16,080,038 | 3.150 | 2025-09-08 |
| 65 | 2025-09-09 | 5,139,774 | 935,000 | 0.26 | 2,010,000,000 | 15,727,708 | 3.060 | 2025-09-05 |
| 66 | 2025-09-08 | 4,204,774 | -22,000 | 0.21 | 2,010,000,000 | 12,404,083 | 2.950 | 2025-09-04 |
| 67 | 2025-09-05 | 4,226,774 | -20,000 | 0.21 | 2,010,000,000 | 12,384,448 | 2.930 | 2025-09-03 |
| 68 | 2025-09-04 | 4,246,774 | -2,000 | 0.21 | 2,010,000,000 | 12,273,177 | 2.890 | 2025-09-02 |
| 69 | 2025-09-03 | 4,248,774 | 11,000 | 0.21 | 2,010,000,000 | 12,236,469 | 2.880 | 2025-09-01 |
| 70 | 2025-09-02 | 4,237,774 | 989,003 | 0.21 | 2,010,000,000 | 12,247,167 | 2.890 | 2025-08-29 |
| 71 | 2025-09-01 | 3,248,771 | 26,000 | 0.16 | 2,010,000,000 | 8,999,096 | 2.770 | 2025-08-28 |
| 72 | 2025-08-29 | 3,222,771 | 49,000 | 0.16 | 2,010,000,000 | 9,152,670 | 2.840 | 2025-08-27 |
| 73 | 2025-08-28 | 3,173,771 | 17,000 | 0.16 | 2,010,000,000 | 9,235,674 | 2.910 | 2025-08-26 |
| 74 | 2025-08-27 | 3,156,771 | -39,000 | 0.16 | 2,010,000,000 | 9,407,178 | 2.980 | 2025-08-25 |
| 75 | 2025-08-21 | 3,195,771 | 4,000 | 0.16 | 2,010,000,000 | 9,107,947 | 2.850 | 2025-08-19 |
| 76 | 2025-08-20 | 3,191,771 | 25,000 | 0.16 | 2,010,000,000 | 9,160,383 | 2.870 | 2025-08-18 |
| 77 | 2025-08-18 | 3,166,771 | -110,000 | 0.16 | 2,010,000,000 | 8,993,630 | 2.840 | 2025-08-14 |
| 78 | 2025-08-15 | 3,276,771 | -1,102,000 | 0.16 | 2,010,000,000 | 9,273,262 | 2.830 | 2025-08-13 |
| 79 | 2025-08-14 | 4,378,771 | -20,000 | 0.22 | 2,010,000,000 | 12,391,922 | 2.830 | 2025-08-12 |
| 80 | 2025-08-13 | 4,398,771 | -112,000 | 0.22 | 2,010,000,000 | 12,008,645 | 2.730 | 2025-08-11 |
| 81 | 2025-08-07 | 4,510,771 | -5,000 | 0.22 | 2,010,000,000 | 13,126,344 | 2.910 | 2025-08-05 |
| 82 | 2025-08-05 | 4,515,771 | 10,000 | 0.22 | 2,010,000,000 | 12,779,632 | 2.830 | 2025-08-01 |
| 83 | 2025-08-04 | 4,505,771 | 23,000 | 0.22 | 2,010,000,000 | 12,841,447 | 2.850 | 2025-07-31 |
| 84 | 2025-07-30 | 4,482,771 | 80,000 | 0.22 | 2,010,000,000 | 13,269,002 | 2.960 | 2025-07-28 |
| 85 | 2025-07-29 | 4,402,771 | 36,000 | 0.22 | 2,010,000,000 | 13,252,341 | 3.010 | 2025-07-25 |
| 86 | 2025-07-28 | 4,366,771 | -10,000 | 0.22 | 2,010,000,000 | 13,143,981 | 3.010 | 2025-07-24 |
| 87 | 2025-07-25 | 4,376,771 | 127,997 | 0.22 | 2,010,000,000 | 13,086,545 | 2.990 | 2025-07-23 |
| 88 | 2025-07-24 | 4,248,774 | -22,000 | 0.21 | 2,010,000,000 | 12,661,347 | 2.980 | 2025-07-22 |
| 89 | 2025-07-23 | 4,270,774 | -13,000 | 0.21 | 2,010,000,000 | 12,556,076 | 2.940 | 2025-07-21 |
| 90 | 2025-07-22 | 4,283,774 | -4,000 | 0.21 | 2,010,000,000 | 12,294,431 | 2.870 | 2025-07-18 |
| 91 | 2025-07-21 | 4,287,774 | 29,000 | 0.21 | 2,010,000,000 | 12,263,034 | 2.860 | 2025-07-17 |
| 92 | 2025-07-17 | 4,258,774 | -101,000 | 0.21 | 2,010,000,000 | 12,435,620 | 2.920 | 2025-07-15 |
| 93 | 2025-07-16 | 4,359,774 | -20,000 | 0.22 | 2,010,000,000 | 12,817,736 | 2.940 | 2025-07-14 |
| 94 | 2025-07-15 | 4,379,774 | -112,000 | 0.22 | 2,010,000,000 | 12,788,940 | 2.920 | 2025-07-11 |
| 95 | 2025-07-14 | 4,491,774 | -27,000 | 0.22 | 2,010,000,000 | 13,026,145 | 2.900 | 2025-07-10 |
| 96 | 2025-07-11 | 4,518,774 | 15,000 | 0.22 | 2,010,000,000 | 12,517,004 | 2.770 | 2025-07-09 |
| 97 | 2025-07-10 | 4,503,774 | -98,000 | 0.22 | 2,010,000,000 | 12,745,680 | 2.830 | 2025-07-08 |
| 98 | 2025-07-09 | 4,601,774 | -4,000 | 0.23 | 2,010,000,000 | 12,608,861 | 2.740 | 2025-07-07 |
| 99 | 2025-07-08 | 4,605,774 | 28,000 | 0.23 | 2,010,000,000 | 13,633,091 | 2.960 | 2025-07-04 |
| 100 | 2025-07-07 | 4,577,774 | -12,000 | 0.23 | 2,010,000,000 | 13,687,544 | 2.990 | 2025-07-03 |
| 101 | 2025-07-04 | 4,589,774 | 87,000 | 0.23 | 2,010,000,000 | 13,723,424 | 2.990 | 2025-07-02 |
| 102 | 2025-07-03 | 4,502,774 | 15,000 | 0.22 | 2,010,000,000 | 13,328,211 | 2.960 | 2025-06-30 |
| 103 | 2025-07-02 | 4,487,774 | 98,000 | 0.22 | 2,010,000,000 | 13,508,200 | 3.010 | 2025-06-27 |
| 104 | 2025-06-27 | 4,389,774 | -20,000 | 0.22 | 2,010,000,000 | 13,257,117 | 3.020 | 2025-06-25 |
| 105 | 2025-06-26 | 4,409,774 | -1,000 | 0.22 | 2,010,000,000 | 12,656,051 | 2.870 | 2025-06-24 |
| 106 | 2025-06-25 | 4,410,774 | 2,000 | 0.22 | 2,010,000,000 | 12,482,490 | 2.830 | 2025-06-23 |
| 107 | 2025-06-24 | 4,408,774 | 2,000 | 0.22 | 2,010,000,000 | 12,388,655 | 2.810 | 2025-06-20 |
| 108 | 2025-06-23 | 4,406,774 | 14,000 | 0.22 | 2,010,000,000 | 12,338,967 | 2.800 | 2025-06-19 |
| 109 | 2025-06-20 | 4,392,774 | 10,000 | 0.22 | 2,010,000,000 | 12,651,189 | 2.880 | 2025-06-18 |
| 110 | 2025-06-19 | 4,382,774 | 10,000 | 0.22 | 2,010,000,000 | 12,841,528 | 2.930 | 2025-06-17 |
| 111 | 2025-06-18 | 4,372,774 | -6,000 | 0.22 | 2,010,000,000 | 12,812,228 | 2.930 | 2025-06-16 |
| 112 | 2025-06-17 | 4,378,774 | -12,000 | 0.22 | 2,010,000,000 | 12,742,232 | 2.910 | 2025-06-13 |
| 113 | 2025-06-16 | 4,390,774 | -165,000 | 0.22 | 2,010,000,000 | 12,864,968 | 2.930 | 2025-06-12 |
| 114 | 2025-06-13 | 4,555,774 | -20,000 | 0.23 | 2,010,000,000 | 13,348,418 | 2.930 | 2025-06-11 |
| 115 | 2025-06-12 | 4,575,774 | 10,000 | 0.23 | 2,010,000,000 | 13,407,018 | 2.930 | 2025-06-10 |
| 116 | 2025-06-11 | 4,565,774 | 8,000 | 0.23 | 2,010,000,000 | 13,058,114 | 2.860 | 2025-06-09 |
| 117 | 2025-06-10 | 4,557,774 | -120,000 | 0.23 | 2,010,000,000 | 12,898,500 | 2.830 | 2025-06-06 |
| 118 | 2025-06-09 | 4,677,774 | 198,000 | 0.23 | 2,010,000,000 | 13,004,212 | 2.780 | 2025-06-05 |
| 119 | 2025-06-05 | 4,479,774 | -21,000 | 0.22 | 2,010,000,000 | 12,274,581 | 2.740 | 2025-06-03 |
| 120 | 2025-06-04 | 4,500,774 | 27,000 | 0.22 | 2,010,000,000 | 12,062,074 | 2.680 | 2025-06-02 |
| 121 | 2025-06-03 | 4,473,774 | 27,000 | 0.22 | 2,010,000,000 | 12,168,665 | 2.720 | 2025-05-30 |
| 122 | 2025-06-02 | 4,446,774 | 5,000 | 0.22 | 2,010,000,000 | 12,095,225 | 2.720 | 2025-05-29 |
| 123 | 2025-05-30 | 4,441,774 | 15,000 | 0.22 | 2,010,000,000 | 11,770,701 | 2.650 | 2025-05-28 |
| 124 | 2025-05-27 | 4,426,774 | 30,000 | 0.22 | 2,010,000,000 | 11,819,487 | 2.670 | 2025-05-23 |
| 125 | 2025-05-26 | 4,396,774 | 13,000 | 0.22 | 2,010,000,000 | 11,827,322 | 2.690 | 2025-05-22 |
| 126 | 2025-05-22 | 4,383,774 | 11,000 | 0.22 | 2,010,000,000 | 12,011,541 | 2.740 | 2025-05-20 |
| 127 | 2025-05-20 | 4,372,774 | 380,000 | 0.22 | 2,010,000,000 | 11,675,307 | 2.670 | 2025-05-16 |
| 128 | 2025-05-19 | 3,992,774 | -81,000 | 0.20 | 2,010,000,000 | 10,700,634 | 2.680 | 2025-05-15 |
| 129 | 2025-05-16 | 4,073,774 | 20,000 | 0.20 | 2,010,000,000 | 11,162,141 | 2.740 | 2025-05-14 |
| 130 | 2025-05-14 | 4,053,774 | 12,000 | 0.20 | 2,010,000,000 | 11,026,265 | 2.720 | 2025-05-12 |
| 131 | 2025-05-12 | 4,041,774 | 135,000 | 0.20 | 2,010,000,000 | 10,751,119 | 2.660 | 2025-05-08 |
| 132 | 2025-05-09 | 3,906,774 | 22,000 | 0.19 | 2,010,000,000 | 10,431,087 | 2.670 | 2025-05-07 |
| 133 | 2025-05-07 | 3,884,774 | 230,000 | 0.19 | 2,010,000,000 | 10,566,585 | 2.720 | 2025-05-02 |
| 134 | 2025-04-29 | 3,654,774 | 10,000 | 0.18 | 2,010,000,000 | 9,904,438 | 2.710 | 2025-04-25 |
| 135 | 2025-04-25 | 3,644,774 | 5,000 | 0.18 | 2,010,000,000 | 9,986,681 | 2.740 | 2025-04-23 |
| 136 | 2025-04-24 | 3,639,774 | -20,000 | 0.18 | 2,010,000,000 | 9,718,197 | 2.670 | 2025-04-22 |
| 137 | 2025-04-23 | 3,659,774 | 20,000 | 0.18 | 2,010,000,000 | 9,625,206 | 2.630 | 2025-04-17 |
| 138 | 2025-04-15 | 3,639,774 | 25,000 | 0.18 | 2,010,000,000 | 9,863,788 | 2.710 | 2025-04-11 |
| 139 | 2025-04-11 | 3,614,774 | -5,000 | 0.18 | 2,010,000,000 | 9,759,890 | 2.700 | 2025-04-09 |
| 140 | 2025-04-10 | 3,619,774 | -202,000 | 0.18 | 2,010,000,000 | 9,628,599 | 2.660 | 2025-04-08 |
| 141 | 2025-04-09 | 3,821,774 | -101,000 | 0.19 | 2,010,000,000 | 9,974,830 | 2.610 | 2025-04-07 |
| 142 | 2025-04-08 | 3,922,774 | -3,000 | 0.20 | 2,010,000,000 | 11,572,183 | 2.950 | 2025-04-03 |
| 143 | 2025-04-07 | 3,925,774 | 45,000 | 0.20 | 2,010,000,000 | 11,659,549 | 2.970 | 2025-04-02 |
| 144 | 2025-04-03 | 3,880,774 | -71,000 | 0.19 | 2,010,000,000 | 11,525,899 | 2.970 | 2025-04-01 |
| 145 | 2025-04-02 | 3,951,774 | 205,000 | 0.20 | 2,010,000,000 | 11,381,109 | 2.880 | 2025-03-31 |
| 146 | 2025-04-01 | 3,746,774 | 66,000 | 0.19 | 2,010,000,000 | 11,764,870 | 3.140 | 2025-03-28 |
| 147 | 2025-03-31 | 3,680,774 | 455,000 | 0.18 | 2,010,000,000 | 11,815,285 | 3.210 | 2025-03-27 |
| 148 | 2025-03-28 | 3,225,774 | 10,000 | 0.16 | 2,010,000,000 | 10,516,023 | 3.260 | 2025-03-26 |
| 149 | 2025-03-27 | 3,215,774 | 10,000 | 0.16 | 2,010,000,000 | 10,161,846 | 3.160 | 2025-03-25 |
| 150 | 2025-03-26 | 3,205,774 | 205,000 | 0.16 | 2,010,000,000 | 10,226,419 | 3.190 | 2025-03-24 |
| 151 | 2025-03-25 | 3,000,774 | 514,000 | 0.15 | 2,010,000,000 | 9,722,508 | 3.240 | 2025-03-21 |
| 152 | 2025-03-24 | 2,486,774 | -4,000 | 0.12 | 2,010,000,000 | 8,455,032 | 3.400 | 2025-03-20 |
| 153 | 2025-03-21 | 2,490,774 | 218,000 | 0.12 | 2,010,000,000 | 8,344,093 | 3.350 | 2025-03-19 |
| 154 | 2025-03-20 | 2,272,774 | -20,000 | 0.11 | 2,010,000,000 | 7,591,065 | 3.340 | 2025-03-18 |
| 155 | 2025-03-19 | 2,292,774 | 49,000 | 0.11 | 2,010,000,000 | 7,680,793 | 3.350 | 2025-03-17 |
| 156 | 2025-03-18 | 2,243,774 | -60,000 | 0.11 | 2,010,000,000 | 7,359,579 | 3.280 | 2025-03-14 |
| 157 | 2025-03-17 | 2,303,774 | 48,000 | 0.11 | 2,010,000,000 | 7,487,266 | 3.250 | 2025-03-13 |
| 158 | 2025-03-14 | 2,255,774 | -11,000 | 0.11 | 2,010,000,000 | 7,466,612 | 3.310 | 2025-03-12 |
| 159 | 2025-03-12 | 2,266,774 | 1,000 | 0.11 | 2,010,000,000 | 7,276,345 | 3.210 | 2025-03-10 |
| 160 | 2025-03-11 | 2,265,774 | -991,000 | 0.11 | 2,010,000,000 | 7,227,819 | 3.190 | 2025-03-07 |
| 161 | 2025-03-10 | 3,256,774 | -865,000 | 0.16 | 2,010,000,000 | 10,714,786 | 3.290 | 2025-03-06 |
| 162 | 2025-03-07 | 4,121,774 | -5,000 | 0.21 | 2,010,000,000 | 12,736,282 | 3.090 | 2025-03-05 |
| 163 | 2025-03-06 | 4,126,774 | -15,000 | 0.21 | 2,010,000,000 | 12,504,125 | 3.030 | 2025-03-04 |
| 164 | 2025-03-04 | 4,141,774 | 58,000 | 0.21 | 2,010,000,000 | 12,342,487 | 2.980 | 2025-02-28 |
| 165 | 2025-03-03 | 4,083,774 | 20,000 | 0.20 | 2,010,000,000 | 13,068,077 | 3.200 | 2025-02-27 |
| 166 | 2025-02-28 | 4,063,774 | 10,000 | 0.20 | 2,010,000,000 | 12,475,786 | 3.070 | 2025-02-26 |
| 167 | 2025-02-27 | 4,053,774 | 10,000 | 0.20 | 2,010,000,000 | 11,715,407 | 2.890 | 2025-02-25 |
| 168 | 2025-02-26 | 4,043,774 | -16,000 | 0.20 | 2,010,000,000 | 11,848,258 | 2.930 | 2025-02-24 |
| 169 | 2025-02-21 | 4,059,774 | 31,000 | 0.20 | 2,010,000,000 | 11,813,942 | 2.910 | 2025-02-19 |
| 170 | 2025-02-20 | 4,028,774 | 4,000 | 0.20 | 2,010,000,000 | 11,683,445 | 2.900 | 2025-02-18 |
| 171 | 2025-02-19 | 4,024,774 | 120,000 | 0.20 | 2,010,000,000 | 11,671,845 | 2.900 | 2025-02-17 |
| 172 | 2025-02-14 | 3,904,774 | -56,000 | 0.19 | 2,010,000,000 | 11,987,656 | 3.070 | 2025-02-12 |
| 173 | 2025-02-12 | 3,960,774 | 20,000 | 0.20 | 2,010,000,000 | 11,921,930 | 3.010 | 2025-02-10 |
| 174 | 2025-02-11 | 3,940,774 | -2,000 | 0.20 | 2,010,000,000 | 11,625,283 | 2.950 | 2025-02-07 |
| 175 | 2025-02-10 | 3,942,774 | -84,003 | 0.20 | 2,010,000,000 | 11,552,328 | 2.930 | 2025-02-06 |
| 176 | 2025-02-05 | 4,026,777 | 114,994 | 0.20 | 2,010,000,000 | 11,516,582 | 2.860 | 2025-02-03 |
| 177 | 2025-02-04 | 3,911,783 | 32,000 | 0.19 | 2,010,000,000 | 11,657,113 | 2.980 | 2025-01-27 |
| 178 | 2025-02-03 | 3,879,783 | 200,000 | 0.19 | 2,010,000,000 | 11,755,742 | 3.030 | 2025-01-24 |
| 179 | 2025-01-27 | 3,679,783 | -17,000 | 0.18 | 2,010,000,000 | 11,112,945 | 3.020 | 2025-01-23 |
| 180 | 2025-01-22 | 3,696,783 | 17,000 | 0.18 | 2,010,000,000 | 11,977,577 | 3.240 | 2025-01-20 |
| 181 | 2025-01-16 | 3,679,783 | 3,000 | 0.18 | 2,010,000,000 | 11,701,710 | 3.180 | 2025-01-14 |
| 182 | 2025-01-14 | 3,676,783 | -3,000 | 0.18 | 2,010,000,000 | 11,214,188 | 3.050 | 2025-01-10 |
| 183 | 2025-01-10 | 3,679,783 | -4,000 | 0.18 | 2,010,000,000 | 11,223,338 | 3.050 | 2025-01-08 |
| 184 | 2025-01-07 | 3,683,783 | 384,000 | 0.18 | 2,010,000,000 | 11,824,943 | 3.210 | 2025-01-03 |
| 185 | 2025-01-06 | 3,299,783 | 340,000 | 0.16 | 2,010,000,000 | 10,625,301 | 3.220 | 2025-01-02 |
| 186 | 2025-01-03 | 2,959,783 | -4,000 | 0.15 | 2,010,000,000 | 9,412,110 | 3.180 | 2024-12-30 |
| 187 | 2025-01-02 | 2,963,783 | 84,000 | 0.15 | 2,010,000,000 | 9,632,295 | 3.250 | 2024-12-27 |
| 188 | 2024-12-27 | 2,879,783 | 5,000 | 0.14 | 2,010,000,000 | 9,128,912 | 3.170 | 2024-12-20 |
| 189 | 2024-12-20 | 2,874,783 | -16,000 | 0.14 | 2,010,000,000 | 9,314,297 | 3.240 | 2024-12-18 |
| 190 | 2024-12-19 | 2,890,783 | -8,000 | 0.14 | 2,010,000,000 | 9,250,506 | 3.200 | 2024-12-17 |
| 191 | 2024-12-18 | 2,898,783 | -130,000 | 0.14 | 2,010,000,000 | 9,247,118 | 3.190 | 2024-12-16 |
| 192 | 2024-12-17 | 3,028,783 | -12,998 | 0.15 | 2,010,000,000 | 9,873,833 | 3.260 | 2024-12-13 |
| 193 | 2024-12-13 | 3,041,781 | -20,000 | 0.15 | 2,010,000,000 | 10,037,877 | 3.300 | 2024-12-11 |
| 194 | 2024-12-12 | 3,061,781 | -5,000 | 0.15 | 2,010,000,000 | 10,134,495 | 3.310 | 2024-12-10 |
| 195 | 2024-12-11 | 3,066,781 | 20,000 | 0.15 | 2,010,000,000 | 10,365,720 | 3.380 | 2024-12-09 |
| 196 | 2024-12-10 | 3,046,781 | -23,000 | 0.15 | 2,010,000,000 | 10,054,377 | 3.300 | 2024-12-06 |
| 197 | 2024-12-09 | 3,069,781 | 415,000 | 0.15 | 2,010,000,000 | 9,362,832 | 3.050 | 2024-12-05 |
| 198 | 2024-12-05 | 2,654,781 | -5,000 | 0.13 | 2,010,000,000 | 8,415,656 | 3.170 | 2024-12-03 |
| 199 | 2024-12-03 | 2,659,781 | 82,000 | 0.13 | 2,010,000,000 | 8,005,941 | 3.010 | 2024-11-29 |
| 200 | 2024-12-02 | 2,577,781 | -2,000 | 0.13 | 2,010,000,000 | 7,552,898 | 2.930 | 2024-11-28 |
| 201 | 2024-11-27 | 2,579,781 | -1,000 | 0.13 | 2,010,000,000 | 7,584,556 | 2.940 | 2024-11-25 |
| 202 | 2024-11-26 | 2,580,781 | 3,003 | 0.13 | 2,010,000,000 | 7,587,496 | 2.940 | 2024-11-22 |
| 203 | 2024-11-25 | 2,577,778 | 3 | 0.13 | 2,010,000,000 | 7,759,112 | 3.010 | 2024-11-21 |
| 204 | 2024-11-21 | 2,577,775 | 500,001 | 0.13 | 2,010,000,000 | 7,913,769 | 3.070 | 2024-11-19 |
| 205 | 2024-11-20 | 2,077,774 | 60,000 | 0.10 | 2,010,000,000 | 6,316,433 | 3.040 | 2024-11-18 |
| 206 | 2024-11-19 | 2,017,774 | 80,000 | 0.10 | 2,010,000,000 | 6,275,277 | 3.110 | 2024-11-15 |
| 207 | 2024-11-18 | 1,937,774 | 21,000 | 0.10 | 2,010,000,000 | 5,929,588 | 3.060 | 2024-11-14 |
| 208 | 2024-11-15 | 1,916,774 | 1,000 | 0.10 | 2,010,000,000 | 6,076,174 | 3.170 | 2024-11-13 |
| 209 | 2024-11-14 | 1,915,774 | 23,000 | 0.10 | 2,010,000,000 | 6,111,319 | 3.190 | 2024-11-12 |
| 210 | 2024-11-13 | 1,892,774 | -93,000 | 0.09 | 2,010,000,000 | 6,284,010 | 3.320 | 2024-11-11 |
| 211 | 2024-11-12 | 1,985,774 | 15,000 | 0.10 | 2,010,000,000 | 6,831,063 | 3.440 | 2024-11-08 |
| 212 | 2024-11-11 | 1,970,774 | 54,000 | 0.10 | 2,010,000,000 | 7,134,202 | 3.620 | 2024-11-07 |
| 213 | 2024-11-08 | 1,916,774 | 3,000 | 0.10 | 2,010,000,000 | 6,651,206 | 3.470 | 2024-11-06 |
| 214 | 2024-11-05 | 1,913,774 | -10,000 | 0.10 | 2,010,000,000 | 6,985,275 | 3.650 | 2024-11-01 |
| 215 | 2024-11-04 | 1,923,774 | -2,000 | 0.10 | 2,010,000,000 | 6,713,971 | 3.490 | 2024-10-31 |
| 216 | 2024-10-31 | 1,925,774 | 4,000 | 0.10 | 2,010,000,000 | 6,586,147 | 3.420 | 2024-10-29 |
| 217 | 2024-10-30 | 1,921,774 | 16,000 | 0.10 | 2,010,000,000 | 6,687,774 | 3.480 | 2024-10-28 |
| 218 | 2024-10-28 | 1,905,774 | 18,000 | 0.09 | 2,010,000,000 | 6,365,285 | 3.340 | 2024-10-24 |
| 219 | 2024-10-25 | 1,887,774 | -161,000 | 0.09 | 2,010,000,000 | 6,550,576 | 3.470 | 2024-10-23 |
| 220 | 2024-10-24 | 2,048,774 | -347,000 | 0.10 | 2,010,000,000 | 6,986,319 | 3.410 | 2024-10-22 |
| 221 | 2024-10-23 | 2,395,774 | -2,000 | 0.12 | 2,010,000,000 | 8,265,420 | 3.450 | 2024-10-21 |
| 222 | 2024-10-22 | 2,397,774 | 100,000 | 0.12 | 2,010,000,000 | 8,344,254 | 3.480 | 2024-10-18 |
| 223 | 2024-10-21 | 2,297,774 | -12,000 | 0.11 | 2,010,000,000 | 7,766,476 | 3.380 | 2024-10-17 |
| 224 | 2024-10-18 | 2,309,774 | -8,000 | 0.11 | 2,010,000,000 | 8,199,698 | 3.550 | 2024-10-16 |
| 225 | 2024-10-17 | 2,317,774 | -11,000 | 0.12 | 2,010,000,000 | 7,787,721 | 3.360 | 2024-10-15 |
| 226 | 2024-10-16 | 2,328,774 | 71,000 | 0.12 | 2,010,000,000 | 8,010,983 | 3.440 | 2024-10-14 |
| 227 | 2024-10-15 | 2,257,774 | 113,000 | 0.11 | 2,010,000,000 | 7,789,320 | 3.450 | 2024-10-10 |
| 228 | 2024-10-14 | 2,144,774 | 10,006 | 0.11 | 2,010,000,000 | 7,420,918 | 3.460 | 2024-10-09 |
| 229 | 2024-10-10 | 2,134,768 | -52,006 | 0.11 | 2,010,000,000 | 8,154,814 | 3.820 | 2024-10-08 |
| 230 | 2024-10-09 | 2,186,774 | 10,000 | 0.11 | 2,010,000,000 | 8,659,625 | 3.960 | 2024-10-07 |
| 231 | 2024-10-08 | 2,176,774 | -23,877 | 0.11 | 2,010,000,000 | 8,249,973 | 3.790 | 2024-10-04 |
| 232 | 2024-10-07 | 2,200,651 | 3,000 | 0.11 | 2,010,000,000 | 8,340,467 | 3.790 | 2024-10-03 |
| 233 | 2024-10-04 | 2,197,651 | 32,000 | 0.11 | 2,010,000,000 | 8,856,534 | 4.030 | 2024-10-02 |
| 234 | 2024-10-03 | 2,165,651 | 153,000 | 0.11 | 2,010,000,000 | 8,034,565 | 3.710 | 2024-09-30 |
| 235 | 2024-10-02 | 2,012,651 | -93,000 | 0.10 | 2,010,000,000 | 7,044,279 | 3.500 | 2024-09-27 |
| 236 | 2024-09-30 | 2,105,651 | -163,000 | 0.10 | 2,010,000,000 | 7,117,100 | 3.380 | 2024-09-26 |
| 237 | 2024-09-27 | 2,268,651 | 9,000 | 0.11 | 2,010,000,000 | 6,851,326 | 3.020 | 2024-09-25 |
| 238 | 2024-09-26 | 2,259,651 | -18,000 | 0.11 | 2,010,000,000 | 6,891,936 | 3.050 | 2024-09-24 |
| 239 | 2024-09-25 | 2,277,651 | -88,000 | 0.11 | 2,010,000,000 | 6,764,623 | 2.970 | 2024-09-23 |
| 240 | 2024-09-24 | 2,365,651 | -10,000 | 0.12 | 2,010,000,000 | 7,191,579 | 3.040 | 2024-09-20 |
| 241 | 2024-09-23 | 2,375,651 | 87,000 | 0.12 | 2,010,000,000 | 7,150,710 | 3.010 | 2024-09-19 |
| 242 | 2024-09-19 | 2,288,651 | 9,000 | 0.11 | 2,010,000,000 | 6,614,201 | 2.890 | 2024-09-16 |
| 243 | 2024-09-17 | 2,279,651 | 14,000 | 0.11 | 2,010,000,000 | 6,542,598 | 2.870 | 2024-09-13 |
| 244 | 2024-09-16 | 2,265,651 | 50,000 | 0.11 | 2,010,000,000 | 6,615,701 | 2.920 | 2024-09-12 |
| 245 | 2024-09-12 | 2,215,651 | 190,000 | 0.11 | 2,010,000,000 | 6,691,266 | 3.020 | 2024-09-10 |
| 246 | 2024-09-11 | 2,025,651 | 196,000 | 0.10 | 2,010,000,000 | 6,401,057 | 3.160 | 2024-09-09 |
| 247 | 2024-09-10 | 1,829,651 | -10,000 | 0.09 | 2,010,000,000 | 6,165,924 | 3.370 | 2024-09-05 |
| 248 | 2024-09-09 | 1,839,651 | 17,000 | 0.09 | 2,010,000,000 | 6,254,813 | 3.400 | 2024-09-04 |
| 249 | 2024-09-05 | 1,822,651 | 67,000 | 0.09 | 2,010,000,000 | 5,905,389 | 3.240 | 2024-09-03 |
| 250 | 2024-09-04 | 1,755,651 | -17,000 | 0.09 | 2,010,000,000 | 5,319,623 | 3.030 | 2024-09-02 |
| 251 | 2024-09-03 | 1,772,651 | -90,976 | 0.09 | 2,010,000,000 | 4,981,149 | 2.810 | 2024-08-30 |
| 252 | 2024-09-02 | 1,863,627 | 52,997 | 0.09 | 2,010,000,000 | 5,069,065 | 2.720 | 2024-08-29 |
| 253 | 2024-08-30 | 1,810,630 | 125,000 | 0.09 | 2,010,000,000 | 4,761,957 | 2.630 | 2024-08-28 |
| 254 | 2024-08-29 | 1,685,630 | -47,000 | 0.08 | 2,010,000,000 | 4,601,770 | 2.730 | 2024-08-27 |
| 255 | 2024-08-28 | 1,732,630 | 80,000 | 0.09 | 2,010,000,000 | 4,730,080 | 2.730 | 2024-08-26 |
| 256 | 2024-08-26 | 1,652,630 | 23,000 | 0.08 | 2,010,000,000 | 6,775,783 | 4.100 | 2024-08-22 |
| 257 | 2024-08-23 | 1,629,630 | -2 | 0.08 | 2,010,000,000 | 6,779,261 | 4.160 | 2024-08-21 |
| 258 | 2024-08-22 | 1,629,632 | -998 | 0.08 | 2,010,000,000 | 7,023,714 | 4.310 | 2024-08-20 |
| 259 | 2024-08-21 | 1,630,630 | -21,984 | 0.08 | 2,010,000,000 | 7,207,385 | 4.420 | 2024-08-19 |
| 260 | 2024-08-20 | 1,652,614 | 14,017 | 0.08 | 2,010,000,000 | 7,370,658 | 4.460 | 2024-08-16 |
| 261 | 2024-08-19 | 1,638,597 | -4 | 0.08 | 2,010,000,000 | 7,373,687 | 4.500 | 2024-08-15 |
| 262 | 2024-08-14 | 1,638,601 | -9,000 | 0.08 | 2,010,000,000 | 7,455,635 | 4.550 | 2024-08-12 |
| 263 | 2024-08-13 | 1,647,601 | 9,000 | 0.08 | 2,010,000,000 | 7,661,345 | 4.650 | 2024-08-09 |
| 264 | 2024-08-12 | 1,638,601 | 3,000 | 0.08 | 2,010,000,000 | 7,553,951 | 4.610 | 2024-08-08 |
| 265 | 2024-08-08 | 1,635,601 | 27,000 | 0.08 | 2,010,000,000 | 7,229,356 | 4.420 | 2024-08-06 |
| 266 | 2024-08-02 | 1,608,601 | -3,000 | 0.08 | 2,010,000,000 | 7,174,360 | 4.460 | 2024-07-31 |
| 267 | 2024-07-25 | 1,611,601 | -4,000 | 0.08 | 2,010,000,000 | 7,091,044 | 4.400 | 2024-07-23 |
| 268 | 2024-07-22 | 1,615,601 | -28,000 | 0.08 | 2,010,000,000 | 7,544,857 | 4.670 | 2024-07-18 |
| 269 | 2024-07-18 | 1,643,601 | 1,000 | 0.08 | 2,010,000,000 | 7,757,797 | 4.720 | 2024-07-16 |
| 270 | 2024-07-17 | 1,642,601 | 24,000 | 0.08 | 2,010,000,000 | 7,966,615 | 4.850 | 2024-07-15 |
| 271 | 2024-07-16 | 1,618,601 | 43,000 | 0.08 | 2,010,000,000 | 7,898,773 | 4.880 | 2024-07-12 |
| 272 | 2024-07-15 | 1,575,601 | 121,000 | 0.08 | 2,010,000,000 | 7,405,325 | 4.700 | 2024-07-11 |
| 273 | 2024-07-12 | 1,454,601 | 206,000 | 0.07 | 2,010,000,000 | 6,763,895 | 4.650 | 2024-07-10 |
| 274 | 2024-07-11 | 1,248,601 | 54,000 | 0.06 | 2,010,000,000 | 6,018,257 | 4.820 | 2024-07-09 |
| 275 | 2024-07-10 | 1,194,601 | -3,000 | 0.06 | 2,010,000,000 | 5,674,355 | 4.750 | 2024-07-08 |
| 276 | 2024-07-09 | 1,197,601 | -11,000 | 0.06 | 2,010,000,000 | 5,616,749 | 4.690 | 2024-07-05 |
| 277 | 2024-07-08 | 1,208,601 | -93,093 | 0.06 | 2,010,000,000 | 5,728,769 | 4.740 | 2024-07-04 |
| 278 | 2024-07-04 | 1,301,694 | 8,000 | 0.06 | 2,010,000,000 | 6,560,538 | 5.040 | 2024-07-02 |
| 279 | 2024-07-03 | 1,293,694 | -1,000 | 0.06 | 2,010,000,000 | 7,011,821 | 5.420 | 2024-06-28 |
| 280 | 2024-07-02 | 1,294,694 | 5,000 | 0.06 | 2,010,000,000 | 6,939,560 | 5.360 | 2024-06-27 |
| 281 | 2024-06-28 | 1,289,694 | 5,000 | 0.06 | 2,010,000,000 | 7,028,832 | 5.450 | 2024-06-26 |
| 282 | 2024-06-27 | 1,284,694 | 342,996 | 0.06 | 2,010,000,000 | 7,207,133 | 5.610 | 2024-06-25 |
| 283 | 2024-06-26 | 941,698 | -857,000 | 0.05 | 2,010,000,000 | 5,490,099 | 5.830 | 2024-06-24 |
| 284 | 2024-06-25 | 1,798,698 | 86,000 | 0.09 | 2,010,000,000 | 10,684,266 | 5.940 | 2024-06-21 |
| 285 | 2024-06-24 | 1,712,698 | -1,039,000 | 0.09 | 2,010,000,000 | 10,207,680 | 5.960 | 2024-06-20 |
| 286 | 2024-06-21 | 2,751,698 | -29,000 | 0.14 | 2,010,000,000 | 17,638,384 | 6.410 | 2024-06-19 |
| 287 | 2024-06-20 | 2,780,698 | -77,000 | 0.14 | 2,010,000,000 | 17,796,467 | 6.400 | 2024-06-18 |
| 288 | 2024-06-19 | 2,857,698 | 46,478 | 0.14 | 2,010,000,000 | 19,232,308 | 6.730 | 2024-06-17 |
| 289 | 2024-06-18 | 2,811,220 | 82,615 | 0.14 | 2,010,000,000 | 19,509,867 | 6.940 | 2024-06-14 |
| 290 | 2024-06-12 | 2,728,605 | 30,000 | 0.14 | 2,010,000,000 | 19,045,663 | 6.980 | 2024-06-07 |
| 291 | 2024-06-11 | 2,698,605 | 157,000 | 0.13 | 2,010,000,000 | 18,917,221 | 7.010 | 2024-06-06 |
| 292 | 2024-06-04 | 2,541,605 | -7,000 | 0.13 | 2,010,000,000 | 17,486,242 | 6.880 | 2024-05-31 |
| 293 | 2024-05-31 | 2,548,605 | -308,000 | 0.13 | 2,010,000,000 | 17,381,486 | 6.820 | 2024-05-29 |
| 294 | 2024-05-30 | 2,856,605 | -5,000 | 0.14 | 2,010,000,000 | 20,110,499 | 7.040 | 2024-05-28 |
| 295 | 2024-05-29 | 2,861,605 | 5,000 | 0.14 | 2,010,000,000 | 19,859,539 | 6.940 | 2024-05-27 |
| 296 | 2024-05-28 | 2,856,605 | -858,005 | 0.14 | 2,010,000,000 | 19,910,537 | 6.970 | 2024-05-24 |
| 297 | 2024-05-27 | 3,714,610 | -2,219,003 | 0.18 | 2,010,000,000 | 26,819,484 | 7.220 | 2024-05-23 |
| 298 | 2024-05-23 | 5,933,613 | -2,000 | 0.30 | 2,010,000,000 | 46,756,870 | 7.880 | 2024-05-21 |
| 299 | 2024-05-22 | 5,935,613 | 568,002 | 0.30 | 2,010,000,000 | 46,653,918 | 7.860 | 2024-05-20 |
| 300 | 2024-05-21 | 5,367,611 | 1,716,000 | 0.27 | 2,010,000,000 | 40,525,463 | 7.550 | 2024-05-17 |
| 301 | 2024-05-20 | 3,651,611 | 1,424,000 | 0.18 | 2,010,000,000 | 27,533,147 | 7.540 | 2024-05-16 |
| 302 | 2024-05-17 | 2,227,611 | 444,991 | 0.11 | 2,010,000,000 | 16,662,530 | 7.480 | 2024-05-14 |
| 303 | 2024-05-16 | 1,782,620 | 728,000 | 0.09 | 2,010,000,000 | 13,030,952 | 7.310 | 2024-05-13 |
| 304 | 2024-05-14 | 1,054,620 | 28,000 | 0.05 | 2,010,000,000 | 7,498,348 | 7.110 | 2024-05-10 |
| 305 | 2024-05-10 | 1,026,620 | 16,000 | 0.05 | 2,010,000,000 | 7,022,081 | 6.840 | 2024-05-08 |
| 306 | 2024-05-08 | 1,010,620 | -332,019 | 0.05 | 2,010,000,000 | 7,074,340 | 7.000 | 2024-05-06 |
| 307 | 2024-05-07 | 1,342,639 | 8,985 | 0.07 | 2,010,000,000 | 9,129,945 | 6.800 | 2024-05-03 |
| 308 | 2024-05-06 | 1,333,654 | -1,000 | 0.07 | 2,010,000,000 | 9,135,530 | 6.850 | 2024-05-02 |
| 309 | 2024-05-03 | 1,334,654 | -745,998 | 0.07 | 2,010,000,000 | 8,995,568 | 6.740 | 2024-04-30 |
| 310 | 2024-05-02 | 2,080,652 | -1,497,999 | 0.10 | 2,010,000,000 | 13,628,271 | 6.550 | 2024-04-29 |
| 311 | 2024-04-30 | 3,578,651 | 2,000 | 0.18 | 2,010,000,000 | 23,225,445 | 6.490 | 2024-04-26 |
| 312 | 2024-04-22 | 3,576,651 | 2,000 | 0.18 | 2,010,000,000 | 22,211,003 | 6.210 | 2024-04-18 |
| 313 | 2024-04-08 | 3,574,651 | 1,000 | 0.18 | 2,010,000,000 | 23,950,162 | 6.700 | 2024-04-03 |
| 314 | 2024-04-05 | 3,573,651 | 27,000 | 0.18 | 2,010,000,000 | 23,478,887 | 6.570 | 2024-04-02 |
| 315 | 2024-04-03 | 3,546,651 | 199,000 | 0.18 | 2,010,000,000 | 22,840,432 | 6.440 | 2024-03-28 |
| 316 | 2024-04-02 | 3,347,651 | 4,000 | 0.17 | 2,010,000,000 | 21,324,537 | 6.370 | 2024-03-27 |
| 317 | 2024-03-28 | 3,343,651 | -224,000 | 0.17 | 2,010,000,000 | 21,098,438 | 6.310 | 2024-03-26 |
| 318 | 2024-03-25 | 3,567,651 | -406,000 | 0.18 | 2,010,000,000 | 20,371,287 | 5.710 | 2024-03-21 |
| 319 | 2024-03-20 | 3,973,651 | -4,000 | 0.20 | 2,010,000,000 | 21,934,554 | 5.520 | 2024-03-18 |
| 320 | 2024-03-19 | 3,977,651 | -48,000 | 0.20 | 2,010,000,000 | 21,519,092 | 5.410 | 2024-03-15 |
| 321 | 2024-03-15 | 4,025,651 | -1,155,000 | 0.20 | 2,010,000,000 | 21,215,181 | 5.270 | 2024-03-13 |
| 322 | 2024-03-14 | 5,180,651 | -170,000 | 0.26 | 2,010,000,000 | 27,250,224 | 5.260 | 2024-03-12 |
| 323 | 2024-03-12 | 5,350,651 | -9,000 | 0.27 | 2,010,000,000 | 26,539,229 | 4.960 | 2024-03-08 |
| 324 | 2024-03-08 | 5,359,651 | -10,000 | 0.27 | 2,010,000,000 | 26,423,079 | 4.930 | 2024-03-06 |
| 325 | 2024-03-07 | 5,369,651 | -75,000 | 0.27 | 2,010,000,000 | 25,828,021 | 4.810 | 2024-03-05 |
| 326 | 2024-03-06 | 5,444,651 | -8,000 | 0.27 | 2,010,000,000 | 27,005,469 | 4.960 | 2024-03-04 |
| 327 | 2024-03-05 | 5,452,651 | 30,000 | 0.27 | 2,010,000,000 | 26,936,096 | 4.940 | 2024-03-01 |
| 328 | 2024-03-04 | 5,422,651 | -163,000 | 0.27 | 2,010,000,000 | 26,733,669 | 4.930 | 2024-02-29 |
| 329 | 2024-02-23 | 5,585,651 | -30,000 | 0.28 | 2,010,000,000 | 28,877,816 | 5.170 | 2024-02-21 |
| 330 | 2024-02-22 | 5,615,651 | -44,000 | 0.28 | 2,010,000,000 | 27,460,533 | 4.890 | 2024-02-20 |
| 331 | 2024-02-20 | 5,659,651 | 15,000 | 0.28 | 2,010,000,000 | 28,581,238 | 5.050 | 2024-02-16 |
| 332 | 2024-01-30 | 5,644,651 | 100,000 | 0.28 | 2,010,000,000 | 27,715,236 | 4.910 | 2024-01-26 |
| 333 | 2024-01-25 | 5,544,651 | 100,000 | 0.28 | 2,010,000,000 | 24,729,143 | 4.460 | 2024-01-23 |
| 334 | 2024-01-18 | 5,444,651 | -78,000 | 0.27 | 2,010,000,000 | 27,822,167 | 5.110 | 2024-01-16 |
| 335 | 2024-01-17 | 5,522,651 | 10,000 | 0.27 | 2,010,000,000 | 28,662,559 | 5.190 | 2024-01-15 |
| 336 | 2024-01-15 | 5,512,651 | -184,000 | 0.27 | 2,010,000,000 | 29,217,050 | 5.300 | 2024-01-11 |
| 337 | 2024-01-12 | 5,696,651 | -144,000 | 0.28 | 2,010,000,000 | 29,850,451 | 5.240 | 2024-01-10 |
| 338 | 2024-01-08 | 5,840,651 | -68,000 | 0.29 | 2,010,000,000 | 32,065,174 | 5.490 | 2024-01-04 |
| 339 | 2024-01-05 | 5,908,651 | 73,000 | 0.29 | 2,010,000,000 | 32,143,061 | 5.440 | 2024-01-03 |
| 340 | 2023-12-22 | 5,835,651 | -426,000 | 0.29 | 2,010,000,000 | 30,753,881 | 5.270 | 2023-12-20 |
| 341 | 2023-12-21 | 6,261,651 | -311,000 | 0.31 | 2,010,000,000 | 32,560,585 | 5.200 | 2023-12-19 |
| 342 | 2023-12-18 | 6,572,651 | -108,000 | 0.33 | 2,010,000,000 | 35,229,409 | 5.360 | 2023-12-14 |
| 343 | 2023-12-14 | 6,680,651 | 950,000 | 0.33 | 2,010,000,000 | 37,144,420 | 5.560 | 2023-12-12 |
| 344 | 2023-12-13 | 5,730,651 | -1,736,000 | 0.29 | 2,010,000,000 | 30,143,224 | 5.260 | 2023-12-11 |
| 345 | 2023-12-11 | 7,466,651 | -950,000 | 0.37 | 2,010,000,000 | 42,186,578 | 5.650 | 2023-12-07 |
| 346 | 2023-12-08 | 8,416,651 | 61,000 | 0.42 | 2,010,000,000 | 47,301,579 | 5.620 | 2023-12-06 |
| 347 | 2023-12-05 | 8,355,651 | 79,000 | 0.42 | 2,010,000,000 | 46,624,533 | 5.580 | 2023-12-01 |
| 348 | 2023-12-01 | 8,276,651 | 205,000 | 0.41 | 2,010,000,000 | 47,094,144 | 5.690 | 2023-11-29 |
| 349 | 2023-11-30 | 8,071,651 | 64,000 | 0.40 | 2,010,000,000 | 48,429,906 | 6.000 | 2023-11-28 |
| 350 | 2023-11-28 | 8,007,651 | -39,000 | 0.40 | 2,010,000,000 | 48,606,442 | 6.070 | 2023-11-24 |
| 351 | 2023-11-17 | 8,046,651 | -64,000 | 0.40 | 2,010,000,000 | 49,325,971 | 6.130 | 2023-11-15 |
| 352 | 2023-11-16 | 8,110,651 | -166,000 | 0.40 | 2,010,000,000 | 48,988,332 | 6.040 | 2023-11-14 |
| 353 | 2023-11-13 | 8,276,651 | -86,000 | 0.41 | 2,010,000,000 | 50,487,571 | 6.100 | 2023-11-09 |
| 354 | 2023-11-10 | 8,362,651 | -846,000 | 0.42 | 2,010,000,000 | 50,426,786 | 6.030 | 2023-11-08 |
| 355 | 2023-11-09 | 9,208,651 | -100,000 | 0.46 | 2,010,000,000 | 55,251,906 | 6.000 | 2023-11-07 |
| 356 | 2023-11-08 | 9,308,651 | -3,000 | 0.46 | 2,010,000,000 | 57,341,290 | 6.160 | 2023-11-06 |
| 357 | 2023-11-07 | 9,311,651 | -72,000 | 0.46 | 2,010,000,000 | 55,497,440 | 5.960 | 2023-11-03 |
| 358 | 2023-11-03 | 9,383,651 | 5,000 | 0.47 | 2,010,000,000 | 53,580,647 | 5.710 | 2023-11-01 |
| 359 | 2023-10-31 | 9,378,651 | -6,000 | 0.47 | 2,010,000,000 | 56,647,052 | 6.040 | 2023-10-27 |
| 360 | 2023-10-30 | 9,384,651 | -78,000 | 0.47 | 2,010,000,000 | 54,243,283 | 5.780 | 2023-10-26 |
| 361 | 2023-10-26 | 9,462,651 | -1,083,622 | 0.47 | 2,010,000,000 | 54,220,990 | 5.730 | 2023-10-24 |
| 362 | 2023-10-20 | 10,546,273 | -88,000 | 0.52 | 2,010,000,000 | 60,008,293 | 5.690 | 2023-10-18 |
| 363 | 2023-10-18 | 10,634,273 | -121,000 | 0.53 | 2,010,000,000 | 61,997,812 | 5.830 | 2023-10-16 |
| 364 | 2023-10-17 | 10,755,273 | -4,000 | 0.54 | 2,010,000,000 | 63,778,769 | 5.930 | 2023-10-13 |
| 365 | 2023-10-16 | 10,759,273 | -40,000 | 0.54 | 2,010,000,000 | 65,416,380 | 6.080 | 2023-10-12 |
| 366 | 2023-10-13 | 10,799,273 | -180,000 | 0.54 | 2,010,000,000 | 63,715,711 | 5.900 | 2023-10-11 |
| 367 | 2023-10-06 | 10,979,273 | -2,000 | 0.55 | 2,010,000,000 | 59,946,831 | 5.460 | 2023-10-04 |
| 368 | 2023-10-03 | 10,981,273 | 2,000 | 0.55 | 2,010,000,000 | 60,506,814 | 5.510 | 2023-09-28 |
| 369 | 2023-09-29 | 10,979,273 | 3,000 | 0.55 | 2,010,000,000 | 62,252,478 | 5.670 | 2023-09-27 |
| 370 | 2023-09-28 | 10,976,273 | 4,000 | 0.55 | 2,010,000,000 | 60,589,027 | 5.520 | 2023-09-26 |
| 371 | 2023-09-27 | 10,972,273 | 6,000 | 0.55 | 2,010,000,000 | 60,676,670 | 5.530 | 2023-09-25 |
| 372 | 2023-09-26 | 10,966,273 | -82,000 | 0.55 | 2,010,000,000 | 63,385,058 | 5.780 | 2023-09-22 |
| 373 | 2023-09-21 | 11,048,273 | -2,000 | 0.55 | 2,010,000,000 | 65,626,742 | 5.940 | 2023-09-19 |
| 374 | 2023-09-13 | 11,050,273 | 506,000 | 0.55 | 2,010,000,000 | 69,395,714 | 6.280 | 2023-09-11 |
| 375 | 2023-09-12 | 10,544,273 | 489,000 | 0.52 | 2,010,000,000 | 65,690,821 | 6.230 | 2023-09-07 |
| 376 | 2023-09-07 | 10,055,273 | -2,000 | 0.50 | 2,010,000,000 | 62,644,351 | 6.230 | 2023-09-05 |
| 377 | 2023-09-06 | 10,057,273 | 127,000 | 0.50 | 2,010,000,000 | 64,064,829 | 6.370 | 2023-09-04 |
| 378 | 2023-08-31 | 9,930,273 | -102,000 | 0.49 | 2,010,000,000 | 61,766,298 | 6.220 | 2023-08-29 |
| 379 | 2023-08-29 | 10,032,273 | 39,000 | 0.50 | 2,010,000,000 | 59,692,024 | 5.950 | 2023-08-25 |
| 380 | 2023-08-23 | 9,993,273 | -5,000 | 0.50 | 2,010,000,000 | 57,161,522 | 5.720 | 2023-08-21 |
| 381 | 2023-08-22 | 9,998,273 | 195,000 | 0.50 | 2,010,000,000 | 59,289,759 | 5.930 | 2023-08-18 |
| 382 | 2023-08-21 | 9,803,273 | -1,663,000 | 0.49 | 2,010,000,000 | 59,407,834 | 6.060 | 2023-08-17 |
| 383 | 2023-08-18 | 11,466,273 | 175,000 | 0.57 | 2,010,000,000 | 69,370,952 | 6.050 | 2023-08-16 |
| 384 | 2023-08-17 | 11,291,273 | -245,000 | 0.56 | 2,010,000,000 | 69,780,067 | 6.180 | 2023-08-15 |
| 385 | 2023-08-09 | 11,536,273 | -5,000 | 0.57 | 2,010,000,000 | 75,908,676 | 6.580 | 2023-08-07 |
| 386 | 2023-08-04 | 11,541,273 | 2,000 | 0.57 | 2,010,000,000 | 76,864,878 | 6.660 | 2023-08-02 |
| 387 | 2023-08-03 | 11,539,273 | 590,000 | 0.57 | 2,010,000,000 | 74,659,096 | 6.470 | 2023-08-01 |
| 388 | 2023-08-02 | 10,949,273 | -35,000 | 0.54 | 2,010,000,000 | 75,440,491 | 6.890 | 2023-07-31 |
| 389 | 2023-07-31 | 10,984,273 | 54,000 | 0.55 | 2,010,000,000 | 75,681,641 | 6.890 | 2023-07-27 |
| 390 | 2023-07-28 | 10,930,273 | 1,000 | 0.54 | 2,010,000,000 | 75,528,186 | 6.910 | 2023-07-26 |
| 391 | 2023-07-27 | 10,929,273 | 1,000 | 0.54 | 2,010,000,000 | 73,335,422 | 6.710 | 2023-07-25 |
| 392 | 2023-07-24 | 10,928,273 | -51,000 | 0.54 | 2,010,000,000 | 68,301,706 | 6.250 | 2023-07-20 |
| 393 | 2023-07-21 | 10,979,273 | 2,000 | 0.55 | 2,010,000,000 | 68,510,664 | 6.240 | 2023-07-19 |
| 394 | 2023-07-20 | 10,977,273 | 578,000 | 0.55 | 2,010,000,000 | 68,059,093 | 6.200 | 2023-07-18 |
| 395 | 2023-07-18 | 10,399,273 | 128,000 | 0.52 | 2,010,000,000 | 62,291,645 | 5.990 | 2023-07-13 |
| 396 | 2023-07-14 | 10,271,273 | 227,000 | 0.51 | 2,010,000,000 | 60,600,511 | 5.900 | 2023-07-12 |
| 397 | 2023-07-13 | 10,044,273 | 53,000 | 0.50 | 2,010,000,000 | 57,252,356 | 5.700 | 2023-07-11 |
| 398 | 2023-07-12 | 9,991,273 | 3,000 | 0.50 | 2,010,000,000 | 59,448,074 | 5.950 | 2023-07-10 |
| 399 | 2023-07-11 | 9,988,273 | -249,000 | 0.50 | 2,010,000,000 | 59,030,693 | 5.910 | 2023-07-07 |
| 400 | 2023-07-10 | 10,237,273 | -30,000 | 0.51 | 2,010,000,000 | 62,344,993 | 6.090 | 2023-07-06 |
| 401 | 2023-07-07 | 10,267,273 | -2,000,000 | 0.51 | 2,010,000,000 | 63,041,056 | 6.140 | 2023-07-05 |
| 402 | 2023-07-05 | 12,267,273 | -73,000 | 0.61 | 2,010,000,000 | 76,302,438 | 6.220 | 2023-07-03 |
| 403 | 2023-06-30 | 12,340,273 | 53,000 | 0.61 | 2,010,000,000 | 76,386,290 | 6.190 | 2023-06-28 |
| 404 | 2023-06-26 | 12,287,273 | 126,000 | 0.61 | 2,010,000,000 | 73,846,511 | 6.010 | 2023-06-21 |
| 405 | 2023-06-23 | 12,161,273 | -105,000 | 0.61 | 2,010,000,000 | 74,791,829 | 6.150 | 2023-06-20 |
| 406 | 2023-06-21 | 12,266,273 | 2,200,000 | 0.61 | 2,010,000,000 | 76,541,544 | 6.240 | 2023-06-19 |
| 407 | 2023-06-19 | 10,066,273 | -287,000 | 0.50 | 2,010,000,000 | 65,028,124 | 6.460 | 2023-06-15 |
| 408 | 2023-06-16 | 10,353,273 | -140,000 | 0.52 | 2,010,000,000 | 66,364,480 | 6.410 | 2023-06-14 |
| 409 | 2023-06-15 | 10,493,273 | -56,000 | 0.52 | 2,010,000,000 | 67,681,611 | 6.450 | 2023-06-13 |
| 410 | 2023-06-14 | 10,549,273 | 8,000 | 0.52 | 2,010,000,000 | 68,570,275 | 6.500 | 2023-06-12 |
| 411 | 2023-06-12 | 10,541,273 | 10,000 | 0.52 | 2,010,000,000 | 69,572,402 | 6.600 | 2023-06-08 |
| 412 | 2023-06-09 | 10,531,273 | -143,000 | 0.52 | 2,010,000,000 | 69,822,340 | 6.630 | 2023-06-07 |
| 413 | 2023-06-08 | 10,674,273 | -379,000 | 0.53 | 2,010,000,000 | 71,517,629 | 6.700 | 2023-06-06 |
| 414 | 2023-06-07 | 11,053,273 | -576,000 | 0.55 | 2,010,000,000 | 73,946,396 | 6.690 | 2023-06-05 |
| 415 | 2023-06-05 | 11,629,273 | -1,177,005 | 0.58 | 2,010,000,000 | 73,613,298 | 6.330 | 2023-06-01 |
| 416 | 2023-05-31 | 12,806,278 | -1,560,000 | 0.64 | 2,010,000,000 | 85,033,686 | 6.640 | 2023-05-29 |
| 417 | 2023-05-30 | 14,366,278 | -321,000 | 0.71 | 2,010,000,000 | 98,121,679 | 6.830 | 2023-05-25 |
| 418 | 2023-05-29 | 14,687,278 | -83,000 | 0.73 | 2,010,000,000 | 101,489,091 | 6.910 | 2023-05-24 |
| 419 | 2023-05-25 | 14,770,278 | -1,000 | 0.73 | 2,010,000,000 | 107,823,029 | 7.300 | 2023-05-23 |
| 420 | 2023-05-24 | 14,771,278 | -1,000 | 0.73 | 2,010,000,000 | 109,307,457 | 7.400 | 2023-05-22 |
| 421 | 2023-05-23 | 14,772,278 | -2,000 | 0.73 | 2,010,000,000 | 107,394,461 | 7.270 | 2023-05-19 |
| 422 | 2023-05-16 | 14,774,278 | -1,056,000 | 0.74 | 2,010,000,000 | 104,897,374 | 7.100 | 2023-05-12 |
| 423 | 2023-05-15 | 15,830,278 | 1,186,000 | 0.79 | 2,010,000,000 | 113,503,093 | 7.170 | 2023-05-11 |
| 424 | 2023-05-11 | 14,644,278 | -4,000 | 0.73 | 2,010,000,000 | 106,903,229 | 7.300 | 2023-05-09 |
| 425 | 2023-05-10 | 14,648,278 | -48,000 | 0.73 | 2,010,000,000 | 105,760,567 | 7.220 | 2023-05-08 |
| 426 | 2023-05-09 | 14,696,278 | 3,000 | 0.73 | 2,010,000,000 | 107,135,867 | 7.290 | 2023-05-05 |
| 427 | 2023-05-05 | 14,693,278 | 200,000 | 0.73 | 2,010,000,000 | 106,673,198 | 7.260 | 2023-05-03 |
| 428 | 2023-05-03 | 14,493,278 | 5,000 | 0.72 | 2,010,000,000 | 108,409,719 | 7.480 | 2023-04-28 |
| 429 | 2023-04-27 | 14,488,278 | 124,000 | 0.72 | 2,010,000,000 | 105,909,312 | 7.310 | 2023-04-25 |
| 430 | 2023-04-26 | 14,364,278 | -10,000 | 0.71 | 2,010,000,000 | 106,439,300 | 7.410 | 2023-04-24 |
| 431 | 2023-04-24 | 14,374,278 | 113,000 | 0.72 | 2,010,000,000 | 107,375,857 | 7.470 | 2023-04-20 |
| 432 | 2023-04-21 | 14,261,278 | 1,000 | 0.71 | 2,010,000,000 | 108,243,100 | 7.590 | 2023-04-19 |
| 433 | 2023-04-20 | 14,260,278 | 169,000 | 0.71 | 2,010,000,000 | 111,230,168 | 7.800 | 2023-04-18 |
| 434 | 2023-04-18 | 14,091,278 | 2,000 | 0.70 | 2,010,000,000 | 111,462,009 | 7.910 | 2023-04-14 |
| 435 | 2023-04-17 | 14,089,278 | 408,000 | 0.70 | 2,010,000,000 | 111,023,511 | 7.880 | 2023-04-13 |
| 436 | 2023-04-14 | 13,681,278 | 70,000 | 0.68 | 2,010,000,000 | 106,029,905 | 7.750 | 2023-04-12 |
| 437 | 2023-04-13 | 13,611,278 | 1,000 | 0.68 | 2,010,000,000 | 104,534,615 | 7.680 | 2023-04-11 |
| 438 | 2023-04-12 | 13,610,278 | -6,000 | 0.68 | 2,010,000,000 | 102,757,599 | 7.550 | 2023-04-06 |
| 439 | 2023-04-11 | 13,616,278 | 1,504,000 | 0.68 | 2,010,000,000 | 100,896,620 | 7.410 | 2023-04-04 |
| 440 | 2023-04-04 | 12,112,278 | -3,000 | 0.60 | 2,010,000,000 | 89,146,366 | 7.360 | 2023-03-31 |
| 441 | 2023-04-03 | 12,115,278 | 92,000 | 0.60 | 2,010,000,000 | 87,230,002 | 7.200 | 2023-03-30 |
| 442 | 2023-03-31 | 12,023,278 | -7,000 | 0.60 | 2,010,000,000 | 87,769,929 | 7.300 | 2023-03-29 |
| 443 | 2023-03-30 | 12,030,278 | -1,000 | 0.60 | 2,010,000,000 | 89,264,663 | 7.420 | 2023-03-28 |
| 444 | 2023-03-29 | 12,031,278 | 61,000 | 0.60 | 2,010,000,000 | 88,550,206 | 7.360 | 2023-03-27 |
| 445 | 2023-03-28 | 11,970,278 | 12,001 | 0.60 | 2,010,000,000 | 87,861,841 | 7.340 | 2023-03-24 |
| 446 | 2023-03-27 | 11,958,277 | 6,000 | 0.59 | 2,010,000,000 | 86,577,925 | 7.240 | 2023-03-23 |
| 447 | 2023-03-24 | 11,952,277 | -387,000 | 0.59 | 2,010,000,000 | 87,610,190 | 7.330 | 2023-03-22 |
| 448 | 2023-03-23 | 12,339,277 | -48,998 | 0.61 | 2,010,000,000 | 89,953,329 | 7.290 | 2023-03-21 |
| 449 | 2023-03-22 | 12,388,275 | 2,000 | 0.62 | 2,010,000,000 | 89,814,994 | 7.250 | 2023-03-20 |
| 450 | 2023-03-20 | 12,386,275 | -70,000 | 0.62 | 2,010,000,000 | 83,359,631 | 6.730 | 2023-03-16 |
| 451 | 2023-03-16 | 12,456,275 | -125,000 | 0.62 | 2,010,000,000 | 80,467,537 | 6.460 | 2023-03-14 |
| 452 | 2023-03-14 | 12,581,275 | -1,000 | 0.63 | 2,010,000,000 | 80,268,535 | 6.380 | 2023-03-10 |
| 453 | 2023-03-13 | 12,582,275 | -102,000 | 0.63 | 2,010,000,000 | 80,526,560 | 6.400 | 2023-03-09 |
| 454 | 2023-03-06 | 12,684,275 | -43,000 | 0.63 | 2,010,000,000 | 84,604,114 | 6.670 | 2023-03-02 |
| 455 | 2023-02-28 | 12,727,275 | -3,000 | 0.63 | 2,010,000,000 | 81,836,378 | 6.430 | 2023-02-24 |
| 456 | 2023-02-27 | 12,730,275 | -99,000 | 0.63 | 2,010,000,000 | 84,019,815 | 6.600 | 2023-02-23 |
| 457 | 2023-02-24 | 12,829,275 | 200,000 | 0.64 | 2,010,000,000 | 86,341,021 | 6.730 | 2023-02-22 |
| 458 | 2023-02-23 | 12,629,275 | -15,000 | 0.63 | 2,010,000,000 | 86,510,534 | 6.850 | 2023-02-21 |
| 459 | 2023-02-22 | 12,644,275 | -64,000 | 0.63 | 2,010,000,000 | 86,613,284 | 6.850 | 2023-02-20 |
| 460 | 2023-02-21 | 12,708,275 | -62,000 | 0.63 | 2,010,000,000 | 85,653,774 | 6.740 | 2023-02-17 |
| 461 | 2023-02-20 | 12,770,275 | -1,000 | 0.64 | 2,010,000,000 | 87,604,087 | 6.860 | 2023-02-16 |
| 462 | 2023-02-17 | 12,771,275 | -76,000 | 0.64 | 2,010,000,000 | 88,121,798 | 6.900 | 2023-02-15 |
| 463 | 2023-02-15 | 12,847,275 | 95,000 | 0.64 | 2,010,000,000 | 88,646,198 | 6.900 | 2023-02-13 |
| 464 | 2023-02-13 | 12,752,275 | 4,000 | 0.63 | 2,010,000,000 | 86,715,470 | 6.800 | 2023-02-09 |
| 465 | 2023-02-10 | 12,748,275 | -448,000 | 0.63 | 2,010,000,000 | 87,453,167 | 6.860 | 2023-02-08 |
| 466 | 2023-02-09 | 13,196,275 | -314,000 | 0.66 | 2,010,000,000 | 89,074,856 | 6.750 | 2023-02-07 |
| 467 | 2023-02-08 | 13,510,275 | -5,000 | 0.67 | 2,010,000,000 | 90,248,637 | 6.680 | 2023-02-06 |
| 468 | 2023-02-07 | 13,515,275 | -58,000 | 0.67 | 2,010,000,000 | 87,849,288 | 6.500 | 2023-02-03 |
| 469 | 2023-02-06 | 13,573,275 | -63,000 | 0.68 | 2,010,000,000 | 89,583,615 | 6.600 | 2023-02-02 |
| 470 | 2023-02-03 | 13,636,275 | -81,000 | 0.68 | 2,010,000,000 | 91,090,317 | 6.680 | 2023-02-01 |
| 471 | 2023-02-02 | 13,717,275 | 28,000 | 0.68 | 2,010,000,000 | 88,613,597 | 6.460 | 2023-01-31 |
| 472 | 2023-02-01 | 13,689,275 | 11,000 | 0.68 | 2,010,000,000 | 87,337,575 | 6.380 | 2023-01-30 |
| 473 | 2023-01-31 | 13,678,275 | -16,000 | 0.68 | 2,010,000,000 | 93,012,270 | 6.800 | 2023-01-27 |
| 474 | 2023-01-30 | 13,694,275 | 5,002 | 0.68 | 2,010,000,000 | 90,245,272 | 6.590 | 2023-01-26 |
| 475 | 2023-01-20 | 13,689,273 | -260,000 | 0.68 | 2,010,000,000 | 86,105,527 | 6.290 | 2023-01-18 |
| 476 | 2023-01-19 | 13,949,273 | -4,000 | 0.69 | 2,010,000,000 | 87,601,434 | 6.280 | 2023-01-17 |
| 477 | 2023-01-18 | 13,953,273 | -216,000 | 0.69 | 2,010,000,000 | 85,533,563 | 6.130 | 2023-01-16 |
| 478 | 2023-01-16 | 14,169,273 | 300,000 | 0.70 | 2,010,000,000 | 88,274,571 | 6.230 | 2023-01-12 |
| 479 | 2023-01-13 | 13,869,273 | 137,000 | 0.69 | 2,010,000,000 | 86,960,342 | 6.270 | 2023-01-11 |
| 480 | 2023-01-12 | 13,732,273 | 1,000 | 0.68 | 2,010,000,000 | 84,316,156 | 6.140 | 2023-01-10 |
| 481 | 2023-01-11 | 13,731,273 | -5,000 | 0.68 | 2,010,000,000 | 84,859,267 | 6.180 | 2023-01-09 |
| 482 | 2023-01-10 | 13,736,273 | -5,000 | 0.68 | 2,010,000,000 | 86,538,520 | 6.300 | 2023-01-06 |
| 483 | 2023-01-09 | 13,741,273 | 166,000 | 0.68 | 2,010,000,000 | 86,020,369 | 6.260 | 2023-01-05 |
| 484 | 2023-01-06 | 13,575,273 | 8,000 | 0.68 | 2,010,000,000 | 84,709,704 | 6.240 | 2023-01-04 |
| 485 | 2022-12-30 | 13,567,273 | 200,000 | 0.67 | 2,010,000,000 | 80,996,620 | 5.970 | 2022-12-28 |
| 486 | 2022-12-23 | 13,367,273 | 85,000 | 0.67 | 2,010,000,000 | 79,134,256 | 5.920 | 2022-12-21 |
| 487 | 2022-12-21 | 13,282,273 | 85,000 | 0.66 | 2,010,000,000 | 80,623,397 | 6.070 | 2022-12-19 |
| 488 | 2022-12-19 | 13,197,273 | 4,000 | 0.66 | 2,010,000,000 | 77,863,911 | 5.900 | 2022-12-15 |
| 489 | 2022-12-16 | 13,193,273 | 180,000 | 0.66 | 2,010,000,000 | 80,083,167 | 6.070 | 2022-12-14 |
| 490 | 2022-12-15 | 13,013,273 | 111,000 | 0.65 | 2,010,000,000 | 80,682,293 | 6.200 | 2022-12-13 |
| 491 | 2022-12-14 | 12,902,273 | 26,000 | 0.64 | 2,010,000,000 | 79,219,956 | 6.140 | 2022-12-12 |
| 492 | 2022-12-13 | 12,876,273 | 202,000 | 0.64 | 2,010,000,000 | 82,408,147 | 6.400 | 2022-12-09 |
| 493 | 2022-12-09 | 12,674,273 | 10,000 | 0.63 | 2,010,000,000 | 77,313,065 | 6.100 | 2022-12-07 |
| 494 | 2022-12-08 | 12,664,273 | 10,000 | 0.63 | 2,010,000,000 | 82,824,345 | 6.540 | 2022-12-06 |
| 495 | 2022-12-05 | 12,654,273 | -10,000 | 0.63 | 2,010,000,000 | 82,632,403 | 6.530 | 2022-12-01 |
| 496 | 2022-12-01 | 12,664,273 | 2,114,000 | 0.63 | 2,010,000,000 | 85,230,557 | 6.730 | 2022-11-29 |
| 497 | 2022-11-30 | 10,550,273 | 540,000 | 0.52 | 2,010,000,000 | 64,251,163 | 6.090 | 2022-11-28 |
| 498 | 2022-11-29 | 10,010,273 | 1,403,000 | 0.50 | 2,010,000,000 | 61,563,179 | 6.150 | 2022-11-25 |
| 499 | 2022-11-25 | 8,607,273 | 116,000 | 0.43 | 2,010,000,000 | 48,458,947 | 5.630 | 2022-11-23 |
| 500 | 2022-11-24 | 8,491,273 | 3,000 | 0.42 | 2,010,000,000 | 47,636,042 | 5.610 | 2022-11-22 |
| 501 | 2022-11-22 | 8,488,273 | 135,000 | 0.42 | 2,010,000,000 | 48,637,804 | 5.730 | 2022-11-18 |
| 502 | 2022-11-18 | 8,353,273 | -2,000,000 | 0.42 | 2,010,000,000 | 48,031,320 | 5.750 | 2022-11-16 |
| 503 | 2022-11-17 | 10,353,273 | -95,000 | 0.52 | 2,010,000,000 | 61,187,843 | 5.910 | 2022-11-15 |
| 504 | 2022-11-15 | 10,448,273 | 8,000 | 0.52 | 2,010,000,000 | 59,659,639 | 5.710 | 2022-11-11 |
| 505 | 2022-11-11 | 10,440,273 | 2,057,000 | 0.52 | 2,010,000,000 | 57,003,891 | 5.460 | 2022-11-09 |
| 506 | 2022-11-10 | 8,383,273 | 1,000 | 0.42 | 2,010,000,000 | 44,599,012 | 5.320 | 2022-11-08 |
| 507 | 2022-11-08 | 8,382,273 | -1,000 | 0.42 | 2,010,000,000 | 44,593,692 | 5.320 | 2022-11-04 |
| 508 | 2022-11-07 | 8,383,273 | 286,000 | 0.42 | 2,010,000,000 | 41,664,867 | 4.970 | 2022-11-03 |
| 509 | 2022-11-04 | 8,097,273 | 19,000 | 0.40 | 2,010,000,000 | 40,081,501 | 4.950 | 2022-11-02 |
| 510 | 2022-11-03 | 8,078,273 | 20,000 | 0.40 | 2,010,000,000 | 38,129,449 | 4.720 | 2022-11-01 |
| 511 | 2022-11-02 | 8,058,273 | -1,248,000 | 0.40 | 2,010,000,000 | 36,262,229 | 4.500 | 2022-10-31 |
| 512 | 2022-11-01 | 9,306,273 | 8,000 | 0.46 | 2,010,000,000 | 41,412,915 | 4.450 | 2022-10-28 |
| 513 | 2022-10-31 | 9,298,273 | -34,000 | 0.46 | 2,010,000,000 | 44,631,710 | 4.800 | 2022-10-27 |
| 514 | 2022-10-27 | 9,332,273 | 3,000 | 0.46 | 2,010,000,000 | 46,941,333 | 5.030 | 2022-10-25 |
| 515 | 2022-10-26 | 9,329,273 | 43,000 | 0.46 | 2,010,000,000 | 46,739,658 | 5.010 | 2022-10-24 |
| 516 | 2022-10-25 | 9,286,273 | 225,000 | 0.46 | 2,010,000,000 | 49,960,149 | 5.380 | 2022-10-21 |
| 517 | 2022-10-21 | 9,061,273 | 23,000 | 0.45 | 2,010,000,000 | 54,095,800 | 5.970 | 2022-10-19 |
| 518 | 2022-10-20 | 9,038,273 | -666,000 | 0.45 | 2,010,000,000 | 53,868,107 | 5.960 | 2022-10-18 |
| 519 | 2022-10-19 | 9,704,273 | 12,000 | 0.48 | 2,010,000,000 | 59,390,151 | 6.120 | 2022-10-17 |
| 520 | 2022-10-18 | 9,692,273 | -6,000 | 0.48 | 2,010,000,000 | 60,285,938 | 6.220 | 2022-10-14 |
| 521 | 2022-10-17 | 9,698,273 | 67,000 | 0.48 | 2,010,000,000 | 58,189,638 | 6.000 | 2022-10-13 |
| 522 | 2022-10-14 | 9,631,273 | -4,000 | 0.48 | 2,010,000,000 | 60,869,645 | 6.320 | 2022-10-12 |
| 523 | 2022-10-13 | 9,635,273 | 100,000 | 0.48 | 2,010,000,000 | 60,509,514 | 6.280 | 2022-10-11 |
| 524 | 2022-10-12 | 9,535,273 | -1,899,000 | 0.47 | 2,010,000,000 | 61,693,216 | 6.470 | 2022-10-10 |
| 525 | 2022-10-07 | 11,434,273 | 4,000 | 0.57 | 2,010,000,000 | 81,068,996 | 7.090 | 2022-10-05 |
| 526 | 2022-10-05 | 11,430,273 | -915,000 | 0.57 | 2,010,000,000 | 76,582,829 | 6.700 | 2022-09-30 |
| 527 | 2022-10-03 | 12,345,273 | -1,852,000 | 0.61 | 2,010,000,000 | 79,009,747 | 6.400 | 2022-09-29 |
| 528 | 2022-09-30 | 14,197,273 | -3,000 | 0.71 | 2,010,000,000 | 96,115,538 | 6.770 | 2022-09-28 |
| 529 | 2022-09-29 | 14,200,273 | -198,000 | 0.71 | 2,010,000,000 | 98,691,897 | 6.950 | 2022-09-27 |
| 530 | 2022-09-28 | 14,398,273 | -300,000 | 0.72 | 2,010,000,000 | 97,188,343 | 6.750 | 2022-09-26 |
| 531 | 2022-09-27 | 14,698,273 | -7,000 | 0.73 | 2,010,000,000 | 100,536,187 | 6.840 | 2022-09-23 |
| 532 | 2022-09-26 | 14,705,273 | 395,000 | 0.73 | 2,010,000,000 | 102,789,858 | 6.990 | 2022-09-22 |
| 533 | 2022-09-23 | 14,310,273 | -7,000 | 0.71 | 2,010,000,000 | 101,316,733 | 7.080 | 2022-09-21 |
| 534 | 2022-09-21 | 14,317,273 | 93,000 | 0.71 | 2,010,000,000 | 98,073,320 | 6.850 | 2022-09-19 |
| 535 | 2022-09-20 | 14,224,273 | -2,000 | 0.71 | 2,010,000,000 | 99,143,183 | 6.970 | 2022-09-16 |
| 536 | 2022-09-16 | 14,226,273 | 12,000 | 0.71 | 2,010,000,000 | 98,445,809 | 6.920 | 2022-09-14 |
| 537 | 2022-09-15 | 14,214,273 | 10,000 | 0.71 | 2,010,000,000 | 100,921,338 | 7.100 | 2022-09-13 |
| 538 | 2022-09-14 | 14,204,273 | -5,000 | 0.71 | 2,010,000,000 | 98,719,697 | 6.950 | 2022-09-09 |
| 539 | 2022-09-13 | 14,209,273 | -460,000 | 0.71 | 2,010,000,000 | 95,202,129 | 6.700 | 2022-09-08 |
| 540 | 2022-09-09 | 14,669,273 | -2,000 | 0.73 | 2,010,000,000 | 100,924,598 | 6.880 | 2022-09-07 |
| 541 | 2022-09-08 | 14,671,273 | -3,000 | 0.73 | 2,010,000,000 | 100,791,646 | 6.870 | 2022-09-06 |
| 542 | 2022-09-05 | 14,674,273 | 9,000 | 0.73 | 2,010,000,000 | 101,252,484 | 6.900 | 2022-09-01 |
| 543 | 2022-09-02 | 14,665,273 | 2,000 | 0.73 | 2,010,000,000 | 97,817,371 | 6.670 | 2022-08-31 |
| 544 | 2022-09-01 | 14,663,273 | 5,000 | 0.73 | 2,010,000,000 | 98,537,195 | 6.720 | 2022-08-30 |
| 545 | 2022-08-30 | 14,658,273 | -32,000 | 0.73 | 2,010,000,000 | 96,304,854 | 6.570 | 2022-08-26 |
| 546 | 2022-08-25 | 14,690,273 | 1,125,000 | 0.73 | 2,010,000,000 | 93,577,039 | 6.370 | 2022-08-23 |
| 547 | 2022-08-24 | 13,565,273 | -13,000 | 0.67 | 2,010,000,000 | 87,902,969 | 6.480 | 2022-08-22 |
| 548 | 2022-08-22 | 13,578,273 | 7,000 | 0.68 | 2,010,000,000 | 83,506,379 | 6.150 | 2022-08-18 |
| 549 | 2022-08-18 | 13,571,273 | 20,000 | 0.68 | 2,010,000,000 | 84,141,893 | 6.200 | 2022-08-16 |
| 550 | 2022-08-16 | 13,551,273 | 10,000 | 0.67 | 2,010,000,000 | 79,952,511 | 5.900 | 2022-08-12 |
| 551 | 2022-08-12 | 13,541,273 | -1,000 | 0.67 | 2,010,000,000 | 80,841,400 | 5.970 | 2022-08-10 |
| 552 | 2022-08-11 | 13,542,273 | -5,000 | 0.67 | 2,010,000,000 | 83,555,824 | 6.170 | 2022-08-09 |
| 553 | 2022-08-09 | 13,547,273 | 25,000 | 0.67 | 2,010,000,000 | 85,212,347 | 6.290 | 2022-08-05 |
| 554 | 2022-08-08 | 13,522,273 | 8,000 | 0.67 | 2,010,000,000 | 85,190,320 | 6.300 | 2022-08-04 |
| 555 | 2022-08-04 | 13,514,273 | -4,000 | 0.67 | 2,010,000,000 | 87,977,917 | 6.510 | 2022-08-02 |
| 556 | 2022-08-03 | 13,518,273 | 6,000 | 0.67 | 2,010,000,000 | 90,166,881 | 6.670 | 2022-08-01 |
| 557 | 2022-08-02 | 13,512,273 | 5,000 | 0.67 | 2,010,000,000 | 87,964,897 | 6.510 | 2022-07-29 |
| 558 | 2022-08-01 | 13,507,273 | 26,000 | 0.67 | 2,010,000,000 | 87,121,911 | 6.450 | 2022-07-28 |
| 559 | 2022-07-29 | 13,481,273 | 2,000 | 0.67 | 2,010,000,000 | 81,157,263 | 6.020 | 2022-07-27 |
| 560 | 2022-07-28 | 13,479,273 | -23,000 | 0.67 | 2,010,000,000 | 82,088,773 | 6.090 | 2022-07-26 |
| 561 | 2022-07-27 | 13,502,273 | -4,000 | 0.67 | 2,010,000,000 | 79,528,388 | 5.890 | 2022-07-25 |
| 562 | 2022-07-26 | 13,506,273 | -60,000 | 0.67 | 2,010,000,000 | 79,011,697 | 5.850 | 2022-07-22 |
| 563 | 2022-07-20 | 13,566,273 | 3,000 | 0.67 | 2,010,000,000 | 81,668,963 | 6.020 | 2022-07-18 |
| 564 | 2022-07-19 | 13,563,273 | -61,000 | 0.67 | 2,010,000,000 | 79,887,678 | 5.890 | 2022-07-15 |
| 565 | 2022-07-18 | 13,624,273 | -13,000 | 0.68 | 2,010,000,000 | 83,925,522 | 6.160 | 2022-07-14 |
| 566 | 2022-07-15 | 13,637,273 | 14,000 | 0.68 | 2,010,000,000 | 83,869,229 | 6.150 | 2022-07-13 |
| 567 | 2022-07-14 | 13,623,273 | 6,000 | 0.68 | 2,010,000,000 | 85,554,154 | 6.280 | 2022-07-12 |
| 568 | 2022-07-13 | 13,617,273 | 1,500,000 | 0.68 | 2,010,000,000 | 84,290,920 | 6.190 | 2022-07-11 |
| 569 | 2022-07-12 | 12,117,273 | -12,000 | 0.60 | 2,010,000,000 | 77,550,547 | 6.400 | 2022-07-08 |
| 570 | 2022-07-11 | 12,129,273 | -21,000 | 0.60 | 2,010,000,000 | 72,775,638 | 6.000 | 2022-07-07 |
| 571 | 2022-07-08 | 12,150,273 | 4,000 | 0.60 | 2,010,000,000 | 71,443,605 | 5.880 | 2022-07-06 |
| 572 | 2022-07-07 | 12,146,273 | -11,000 | 0.60 | 2,010,000,000 | 71,905,936 | 5.920 | 2022-07-05 |
| 573 | 2022-07-06 | 12,157,273 | 13,000 | 0.60 | 2,010,000,000 | 73,551,502 | 6.050 | 2022-07-04 |
| 574 | 2022-07-05 | 12,144,273 | 6,000 | 0.60 | 2,010,000,000 | 73,594,294 | 6.060 | 2022-06-30 |
| 575 | 2022-07-04 | 12,138,273 | 116,000 | 0.60 | 2,010,000,000 | 71,979,959 | 5.930 | 2022-06-29 |
| 576 | 2022-06-30 | 12,022,273 | 37,000 | 0.60 | 2,010,000,000 | 71,292,079 | 5.930 | 2022-06-28 |
| 577 | 2022-06-29 | 11,985,273 | 16,000 | 0.60 | 2,010,000,000 | 69,394,731 | 5.790 | 2022-06-27 |
| 578 | 2022-06-28 | 11,969,273 | 7,000 | 0.60 | 2,010,000,000 | 65,831,002 | 5.500 | 2022-06-24 |
| 579 | 2022-06-27 | 11,962,273 | 14,000 | 0.60 | 2,010,000,000 | 63,639,292 | 5.320 | 2022-06-23 |
| 580 | 2022-06-24 | 11,948,273 | 21,000 | 0.59 | 2,010,000,000 | 60,816,710 | 5.090 | 2022-06-22 |
| 581 | 2022-06-23 | 11,927,273 | 36,000 | 0.59 | 2,010,000,000 | 62,498,911 | 5.240 | 2022-06-21 |
| 582 | 2022-06-21 | 11,891,273 | -31,100 | 0.59 | 2,010,000,000 | 58,861,801 | 4.950 | 2022-06-17 |
| 583 | 2022-06-20 | 11,922,373 | -30,700 | 0.59 | 2,010,000,000 | 60,088,760 | 5.040 | 2022-06-16 |
| 584 | 2022-06-17 | 11,953,073 | -214,200 | 0.61 | 1,957,976,000 | 62,036,449 | 5.190 | 2022-06-15 |
| 585 | 2022-06-14 | 12,167,273 | -2,000 | 0.62 | 1,957,976,000 | 64,851,565 | 5.330 | 2022-06-10 |
| 586 | 2022-06-10 | 12,169,273 | 100,000 | 0.62 | 1,957,976,000 | 67,417,772 | 5.540 | 2022-06-08 |
| 587 | 2022-06-08 | 12,069,273 | 12,000 | 0.62 | 1,957,976,000 | 67,225,851 | 5.570 | 2022-06-06 |
| 588 | 2022-06-02 | 12,057,273 | -2,000 | 0.62 | 1,957,976,000 | 68,726,456 | 5.700 | 2022-05-31 |
| 589 | 2022-05-24 | 12,059,273 | 3,000 | 0.62 | 1,957,976,000 | 67,411,336 | 5.590 | 2022-05-20 |
| 590 | 2022-05-23 | 12,056,273 | 2,000 | 0.62 | 1,957,976,000 | 67,032,878 | 5.560 | 2022-05-19 |
| 591 | 2022-05-19 | 12,054,273 | -3,000 | 0.62 | 1,957,976,000 | 69,794,241 | 5.790 | 2022-05-17 |
| 592 | 2022-05-18 | 12,057,273 | -3,000 | 0.62 | 1,957,976,000 | 69,449,892 | 5.760 | 2022-05-16 |
| 593 | 2022-05-16 | 12,060,273 | -2,000 | 0.62 | 1,957,976,000 | 64,763,666 | 5.370 | 2022-05-12 |
| 594 | 2022-05-13 | 12,062,273 | -2,000 | 0.62 | 1,957,976,000 | 65,739,388 | 5.450 | 2022-05-11 |
| 595 | 2022-05-12 | 12,064,273 | -135,000 | 0.62 | 1,957,976,000 | 66,353,502 | 5.500 | 2022-05-10 |
| 596 | 2022-05-10 | 12,199,273 | -6,000 | 0.62 | 1,957,976,000 | 70,145,820 | 5.750 | 2022-05-05 |
| 597 | 2022-05-06 | 12,205,273 | -3,000 | 0.62 | 1,957,976,000 | 69,203,898 | 5.670 | 2022-05-04 |
| 598 | 2022-05-03 | 12,208,273 | -8,000 | 0.62 | 1,957,976,000 | 73,127,555 | 5.990 | 2022-04-28 |
| 599 | 2022-04-29 | 12,216,273 | -3,000 | 0.62 | 1,957,976,000 | 70,976,546 | 5.810 | 2022-04-27 |
| 600 | 2022-04-28 | 12,219,273 | -15,000 | 0.62 | 1,957,976,000 | 66,839,423 | 5.470 | 2022-04-26 |
| 601 | 2022-04-27 | 12,234,273 | -96,000 | 0.62 | 1,957,976,000 | 66,187,417 | 5.410 | 2022-04-25 |
| 602 | 2022-04-26 | 12,330,273 | -70,000 | 0.63 | 1,957,976,000 | 70,899,070 | 5.750 | 2022-04-22 |
| 603 | 2022-04-25 | 12,400,273 | 2,000 | 0.63 | 1,957,976,000 | 71,425,572 | 5.760 | 2022-04-21 |
| 604 | 2022-04-22 | 12,398,273 | -49,000 | 0.63 | 1,957,976,000 | 72,901,845 | 5.880 | 2022-04-20 |
| 605 | 2022-04-21 | 12,447,273 | 15,000 | 0.64 | 1,957,976,000 | 74,061,274 | 5.950 | 2022-04-19 |
| 606 | 2022-04-20 | 12,432,273 | -3,000 | 0.63 | 1,957,976,000 | 77,950,352 | 6.270 | 2022-04-14 |
| 607 | 2022-04-19 | 12,435,273 | -8,000 | 0.64 | 1,957,976,000 | 77,098,693 | 6.200 | 2022-04-13 |
| 608 | 2022-04-14 | 12,443,273 | -32,000 | 0.64 | 1,957,976,000 | 78,268,187 | 6.290 | 2022-04-12 |
| 609 | 2022-04-13 | 12,475,273 | -154,000 | 0.64 | 1,957,976,000 | 79,716,994 | 6.390 | 2022-04-11 |
| 610 | 2022-04-11 | 12,629,273 | -229,000 | 0.65 | 1,957,976,000 | 86,763,106 | 6.870 | 2022-04-07 |
| 611 | 2022-04-07 | 12,858,273 | 5,000 | 0.66 | 1,957,976,000 | 89,236,415 | 6.940 | 2022-04-04 |
| 612 | 2022-04-06 | 12,853,273 | 12,000 | 0.66 | 1,957,976,000 | 85,859,864 | 6.680 | 2022-04-01 |
| 613 | 2022-04-04 | 12,841,273 | -57,000 | 0.66 | 1,957,976,000 | 86,164,942 | 6.710 | 2022-03-31 |
| 614 | 2022-04-01 | 12,898,273 | 10,000 | 0.66 | 1,957,976,000 | 89,900,963 | 6.970 | 2022-03-30 |
| 615 | 2022-03-31 | 12,888,273 | -367,000 | 0.66 | 1,957,976,000 | 87,640,256 | 6.800 | 2022-03-29 |
| 616 | 2022-03-30 | 13,255,273 | 47,000 | 0.68 | 1,957,976,000 | 91,063,726 | 6.870 | 2022-03-28 |
| 617 | 2022-03-29 | 13,208,273 | -280,000 | 0.67 | 1,957,976,000 | 87,438,767 | 6.620 | 2022-03-25 |
| 618 | 2022-03-28 | 13,488,273 | -34,000 | 0.69 | 1,957,976,000 | 85,515,651 | 6.340 | 2022-03-24 |
| 619 | 2022-03-25 | 13,522,273 | -36,000 | 0.69 | 1,957,976,000 | 86,542,547 | 6.400 | 2022-03-23 |
| 620 | 2022-03-24 | 13,558,273 | -11,000 | 0.69 | 1,957,976,000 | 89,484,602 | 6.600 | 2022-03-22 |
| 621 | 2022-03-23 | 13,569,273 | 251,000 | 0.69 | 1,957,976,000 | 81,415,638 | 6.000 | 2022-03-21 |
| 622 | 2022-03-22 | 13,318,273 | -205,000 | 0.68 | 1,957,976,000 | 79,243,724 | 5.950 | 2022-03-18 |
| 623 | 2022-03-21 | 13,523,273 | -33,000 | 0.69 | 1,957,976,000 | 81,004,405 | 5.990 | 2022-03-17 |
| 624 | 2022-03-18 | 13,556,273 | 99,000 | 0.69 | 1,957,976,000 | 69,814,806 | 5.150 | 2022-03-16 |
| 625 | 2022-03-17 | 13,457,273 | -319,000 | 0.69 | 1,957,976,000 | 62,576,319 | 4.650 | 2022-03-15 |
| 626 | 2022-03-16 | 13,776,273 | 2,522,000 | 0.70 | 1,957,976,000 | 67,503,738 | 4.900 | 2022-03-14 |
| 627 | 2022-03-15 | 11,254,273 | -121,000 | 0.57 | 1,957,976,000 | 61,110,702 | 5.430 | 2022-03-11 |
| 628 | 2022-03-14 | 11,375,273 | 6,000 | 0.58 | 1,957,976,000 | 64,952,809 | 5.710 | 2022-03-10 |
| 629 | 2022-03-11 | 11,369,273 | -5,000 | 0.58 | 1,957,976,000 | 63,667,929 | 5.600 | 2022-03-09 |
| 630 | 2022-03-10 | 11,374,273 | -24,000 | 0.58 | 1,957,976,000 | 63,695,929 | 5.600 | 2022-03-08 |
| 631 | 2022-03-09 | 11,398,273 | -6,000 | 0.58 | 1,957,976,000 | 67,933,707 | 5.960 | 2022-03-07 |
| 632 | 2022-03-08 | 11,404,273 | 20,000 | 0.58 | 1,957,976,000 | 71,846,920 | 6.300 | 2022-03-04 |
| 633 | 2022-03-07 | 11,384,273 | -20,000 | 0.58 | 1,957,976,000 | 73,087,033 | 6.420 | 2022-03-03 |
| 634 | 2022-03-04 | 11,404,273 | 159,000 | 0.58 | 1,957,976,000 | 70,820,535 | 6.210 | 2022-03-02 |
| 635 | 2022-03-02 | 11,245,273 | -5,000 | 0.57 | 1,957,976,000 | 71,519,936 | 6.360 | 2022-02-28 |
| 636 | 2022-03-01 | 11,250,273 | -2,000 | 0.57 | 1,957,976,000 | 72,001,747 | 6.400 | 2022-02-25 |
| 637 | 2022-02-28 | 11,252,273 | 280,000 | 0.57 | 1,957,976,000 | 70,214,184 | 6.240 | 2022-02-24 |
| 638 | 2022-02-25 | 10,972,273 | -116,377 | 0.56 | 1,957,976,000 | 72,965,615 | 6.650 | 2022-02-23 |
| 639 | 2022-02-24 | 11,088,650 | -121,000 | 0.57 | 1,957,976,000 | 74,183,069 | 6.690 | 2022-02-22 |
| 640 | 2022-02-23 | 11,209,650 | 230,000 | 0.57 | 1,957,976,000 | 77,010,296 | 6.870 | 2022-02-21 |
| 641 | 2022-02-22 | 10,979,650 | -36,000 | 0.56 | 1,957,976,000 | 75,979,178 | 6.920 | 2022-02-18 |
| 642 | 2022-02-21 | 11,015,650 | 252,000 | 0.56 | 1,957,976,000 | 77,660,333 | 7.050 | 2022-02-17 |
| 643 | 2022-02-18 | 10,763,650 | -11,000 | 0.55 | 1,957,976,000 | 76,960,098 | 7.150 | 2022-02-16 |
| 644 | 2022-02-17 | 10,774,650 | 186,000 | 0.55 | 1,957,976,000 | 75,422,550 | 7.000 | 2022-02-15 |
| 645 | 2022-02-16 | 10,588,650 | 26,000 | 0.54 | 1,957,976,000 | 72,002,820 | 6.800 | 2022-02-14 |
| 646 | 2022-02-15 | 10,562,650 | -16,000 | 0.54 | 1,957,976,000 | 70,558,502 | 6.680 | 2022-02-11 |
| 647 | 2022-02-14 | 10,578,650 | 68,000 | 0.54 | 1,957,976,000 | 72,992,685 | 6.900 | 2022-02-10 |
| 648 | 2022-02-11 | 10,510,650 | -158,000 | 0.54 | 1,957,976,000 | 71,892,846 | 6.840 | 2022-02-09 |
| 649 | 2022-02-10 | 10,668,650 | -202,000 | 0.54 | 1,957,976,000 | 71,906,701 | 6.740 | 2022-02-08 |
| 650 | 2022-02-09 | 10,870,650 | -181,000 | 0.56 | 1,957,976,000 | 71,854,997 | 6.610 | 2022-02-07 |
| 651 | 2022-02-08 | 11,051,650 | -248,000 | 0.56 | 1,957,976,000 | 71,614,692 | 6.480 | 2022-02-04 |
| 652 | 2022-02-07 | 11,299,650 | -370,000 | 0.58 | 1,957,976,000 | 67,232,918 | 5.950 | 2022-01-28 |
| 653 | 2022-02-04 | 11,669,650 | -56,000 | 0.60 | 1,957,976,000 | 68,734,239 | 5.890 | 2022-01-27 |
| 654 | 2022-01-28 | 11,725,650 | -365,000 | 0.60 | 1,957,976,000 | 68,946,822 | 5.880 | 2022-01-26 |
| 655 | 2022-01-27 | 12,090,650 | -384,000 | 0.62 | 1,957,976,000 | 66,861,295 | 5.530 | 2022-01-25 |
| 656 | 2022-01-26 | 12,474,650 | -130,000 | 0.64 | 1,957,976,000 | 66,988,871 | 5.370 | 2022-01-24 |
| 657 | 2022-01-25 | 12,604,650 | -236,000 | 0.64 | 1,957,976,000 | 66,048,366 | 5.240 | 2022-01-21 |
| 658 | 2022-01-24 | 12,840,650 | 43,000 | 0.66 | 1,957,976,000 | 69,339,510 | 5.400 | 2022-01-20 |
| 659 | 2022-01-21 | 12,797,650 | -174,000 | 0.65 | 1,957,976,000 | 68,467,428 | 5.350 | 2022-01-19 |
| 660 | 2022-01-20 | 12,971,650 | -337,000 | 0.66 | 1,957,976,000 | 67,322,864 | 5.190 | 2022-01-18 |
| 661 | 2022-01-19 | 13,308,650 | -32,000 | 0.68 | 1,957,976,000 | 67,741,029 | 5.090 | 2022-01-17 |
| 662 | 2022-01-18 | 13,340,650 | -60,000 | 0.68 | 1,957,976,000 | 68,304,128 | 5.120 | 2022-01-14 |
| 663 | 2022-01-17 | 13,400,650 | -533,000 | 0.68 | 1,957,976,000 | 67,941,296 | 5.070 | 2022-01-13 |
| 664 | 2022-01-14 | 13,933,650 | -945,000 | 0.71 | 1,957,976,000 | 72,036,971 | 5.170 | 2022-01-12 |
| 665 | 2022-01-13 | 14,878,650 | -1,080,000 | 0.76 | 1,957,976,000 | 76,625,048 | 5.150 | 2022-01-11 |
| 666 | 2022-01-12 | 15,958,650 | -500,000 | 0.82 | 1,957,976,000 | 79,474,077 | 4.980 | 2022-01-10 |
| 667 | 2022-01-11 | 16,458,650 | -153,800 | 0.84 | 1,957,976,000 | 82,622,423 | 5.020 | 2022-01-07 |
| 668 | 2022-01-10 | 16,612,450 | -579,000 | 0.85 | 1,957,976,000 | 83,892,873 | 5.050 | 2022-01-06 |
| 669 | 2022-01-07 | 17,191,450 | -24,000 | 0.88 | 1,957,976,000 | 86,644,908 | 5.040 | 2022-01-05 |
| 670 | 2022-01-06 | 17,215,450 | -308,000 | 0.88 | 1,957,976,000 | 90,553,267 | 5.260 | 2022-01-04 |
| 671 | 2022-01-05 | 17,523,450 | -71,000 | 0.89 | 1,957,976,000 | 91,121,940 | 5.200 | 2022-01-03 |
| 672 | 2022-01-04 | 17,594,450 | -239,000 | 0.90 | 1,957,976,000 | 91,843,029 | 5.220 | 2021-12-30 |
| 673 | 2022-01-03 | 17,833,450 | -139,000 | 0.91 | 1,957,976,000 | 92,377,271 | 5.180 | 2021-12-29 |
| 674 | 2021-12-30 | 17,972,450 | -123,000 | 0.92 | 1,957,976,000 | 92,378,393 | 5.140 | 2021-12-28 |
| 675 | 2021-12-29 | 18,095,450 | -233,000 | 0.92 | 1,957,976,000 | 91,020,114 | 5.030 | 2021-12-23 |
| 676 | 2021-12-28 | 18,328,450 | -91,000 | 0.94 | 1,957,976,000 | 88,892,983 | 4.850 | 2021-12-22 |
| 677 | 2021-12-23 | 18,419,450 | -346,000 | 0.94 | 1,957,976,000 | 88,781,749 | 4.820 | 2021-12-21 |
| 678 | 2021-12-22 | 18,765,450 | -93,000 | 0.96 | 1,957,976,000 | 86,321,070 | 4.600 | 2021-12-20 |
| 679 | 2021-12-21 | 18,858,450 | -21,000 | 0.96 | 1,957,976,000 | 88,446,131 | 4.690 | 2021-12-17 |
| 680 | 2021-12-20 | 18,879,450 | -54,000 | 0.96 | 1,957,976,000 | 90,810,155 | 4.810 | 2021-12-16 |
| 681 | 2021-12-17 | 18,933,450 | -94,000 | 0.97 | 1,957,976,000 | 90,880,560 | 4.800 | 2021-12-15 |
| 682 | 2021-12-16 | 19,027,450 | -61,000 | 0.97 | 1,957,976,000 | 88,097,094 | 4.630 | 2021-12-14 |
| 683 | 2021-12-15 | 19,088,450 | -62,000 | 0.97 | 1,957,976,000 | 87,806,870 | 4.600 | 2021-12-13 |
| 684 | 2021-12-14 | 19,150,450 | -631,000 | 0.98 | 1,957,976,000 | 89,624,106 | 4.680 | 2021-12-10 |
| 685 | 2021-12-13 | 19,781,450 | 1,222,000 | 1.01 | 1,957,976,000 | 92,181,557 | 4.660 | 2021-12-09 |
| 686 | 2021-12-10 | 18,559,450 | 1,000 | 0.95 | 1,957,976,000 | 81,661,580 | 4.400 | 2021-12-08 |
| 687 | 2021-12-09 | 18,558,450 | -44,000 | 0.95 | 1,957,976,000 | 82,956,272 | 4.470 | 2021-12-07 |
| 688 | 2021-12-08 | 18,602,450 | 1,177,000 | 0.95 | 1,957,976,000 | 81,478,731 | 4.380 | 2021-12-06 |
| 689 | 2021-12-07 | 17,425,450 | 1,248,000 | 0.89 | 1,957,976,000 | 78,414,525 | 4.500 | 2021-12-03 |
| 690 | 2021-12-06 | 16,177,450 | 1,158,000 | 0.83 | 1,957,976,000 | 71,989,653 | 4.450 | 2021-12-02 |
| 691 | 2021-12-03 | 15,019,450 | 781,000 | 0.77 | 1,957,976,000 | 65,484,802 | 4.360 | 2021-12-01 |
| 692 | 2021-12-02 | 14,238,450 | 273,000 | 0.73 | 1,957,976,000 | 64,357,794 | 4.520 | 2021-11-30 |
| 693 | 2021-12-01 | 13,965,450 | -50,000 | 0.71 | 1,957,976,000 | 62,425,562 | 4.470 | 2021-11-29 |
| 694 | 2021-11-30 | 14,015,450 | 327,000 | 0.72 | 1,957,976,000 | 62,508,907 | 4.460 | 2021-11-26 |
| 695 | 2021-11-29 | 13,688,450 | -126,000 | 0.70 | 1,957,976,000 | 61,598,025 | 4.500 | 2021-11-25 |
| 696 | 2021-11-26 | 13,814,450 | 13,000 | 0.71 | 1,957,976,000 | 58,987,702 | 4.270 | 2021-11-24 |
| 697 | 2021-11-25 | 13,801,450 | -797,000 | 0.70 | 1,957,976,000 | 58,932,192 | 4.270 | 2021-11-23 |
| 698 | 2021-11-24 | 14,598,450 | -70,000 | 0.75 | 1,957,976,000 | 56,933,955 | 3.900 | 2021-11-22 |
| 699 | 2021-11-23 | 14,668,450 | -10,000 | 0.75 | 1,957,976,000 | 56,180,164 | 3.830 | 2021-11-19 |
| 700 | 2021-11-19 | 14,678,450 | 7,000 | 0.75 | 1,957,976,000 | 55,924,895 | 3.810 | 2021-11-17 |
| 701 | 2021-11-18 | 14,671,450 | -467,000 | 0.75 | 1,957,976,000 | 56,925,226 | 3.880 | 2021-11-16 |
| 702 | 2021-11-17 | 15,138,450 | 88,000 | 0.77 | 1,957,976,000 | 55,103,958 | 3.640 | 2021-11-15 |
| 703 | 2021-11-16 | 15,050,450 | -63,000 | 0.77 | 1,957,976,000 | 55,536,161 | 3.690 | 2021-11-12 |
| 704 | 2021-11-15 | 15,113,450 | -169,000 | 0.77 | 1,957,976,000 | 56,373,169 | 3.730 | 2021-11-11 |
| 705 | 2021-11-12 | 15,282,450 | -151,000 | 0.78 | 1,957,976,000 | 55,016,820 | 3.600 | 2021-11-10 |
| 706 | 2021-11-11 | 15,433,450 | -11,000 | 0.79 | 1,957,976,000 | 53,862,741 | 3.490 | 2021-11-09 |
| 707 | 2021-11-10 | 15,444,450 | -54,000 | 0.79 | 1,957,976,000 | 54,364,464 | 3.520 | 2021-11-08 |
| 708 | 2021-11-09 | 15,498,450 | 178,000 | 0.79 | 1,957,976,000 | 54,399,560 | 3.510 | 2021-11-05 |
| 709 | 2021-11-08 | 15,320,450 | 320,000 | 0.78 | 1,957,976,000 | 55,613,234 | 3.630 | 2021-11-04 |
| 710 | 2021-11-05 | 15,000,450 | 92,000 | 0.77 | 1,957,976,000 | 54,451,634 | 3.630 | 2021-11-03 |
| 711 | 2021-11-04 | 14,908,450 | 15,000 | 0.76 | 1,957,976,000 | 52,924,998 | 3.550 | 2021-11-02 |
| 712 | 2021-11-03 | 14,893,450 | 27,000 | 0.76 | 1,957,976,000 | 54,658,962 | 3.670 | 2021-11-01 |
| 713 | 2021-11-02 | 14,866,450 | -173,000 | 0.76 | 1,957,976,000 | 57,087,168 | 3.840 | 2021-10-29 |
| 714 | 2021-11-01 | 15,039,450 | -14,000 | 0.77 | 1,957,976,000 | 57,149,910 | 3.800 | 2021-10-28 |
| 715 | 2021-10-29 | 15,053,450 | -41,000 | 0.77 | 1,957,976,000 | 56,751,507 | 3.770 | 2021-10-27 |
| 716 | 2021-10-28 | 15,094,450 | 10,000 | 0.77 | 1,957,976,000 | 59,472,133 | 3.940 | 2021-10-26 |
| 717 | 2021-10-27 | 15,084,450 | -269,000 | 0.77 | 1,957,976,000 | 59,432,733 | 3.940 | 2021-10-25 |
| 718 | 2021-10-26 | 15,353,450 | 77,000 | 0.78 | 1,957,976,000 | 57,728,972 | 3.760 | 2021-10-22 |
| 719 | 2021-10-25 | 15,276,450 | 9,000 | 0.78 | 1,957,976,000 | 59,272,626 | 3.880 | 2021-10-21 |
| 720 | 2021-10-21 | 15,267,450 | 20,000 | 0.78 | 1,957,976,000 | 54,504,797 | 3.570 | 2021-10-19 |
| 721 | 2021-10-20 | 15,247,450 | -191,000 | 0.78 | 1,957,976,000 | 53,366,075 | 3.500 | 2021-10-18 |
| 722 | 2021-10-19 | 15,438,450 | -2,037,000 | 0.79 | 1,957,976,000 | 53,108,268 | 3.440 | 2021-10-15 |
| 723 | 2021-10-15 | 17,475,450 | 190,000 | 0.89 | 1,957,976,000 | 56,795,213 | 3.250 | 2021-10-11 |
| 724 | 2021-10-12 | 17,285,450 | -347,000 | 0.88 | 1,957,976,000 | 56,350,567 | 3.260 | 2021-10-08 |
| 725 | 2021-10-11 | 17,632,450 | -308,000 | 0.90 | 1,957,976,000 | 58,187,085 | 3.300 | 2021-10-07 |
| 726 | 2021-10-08 | 17,940,450 | -351,000 | 0.92 | 1,957,976,000 | 56,333,013 | 3.140 | 2021-10-06 |
| 727 | 2021-10-07 | 18,291,450 | 297,000 | 0.93 | 1,957,976,000 | 59,995,956 | 3.280 | 2021-10-05 |
| 728 | 2021-10-06 | 17,994,450 | -3,934,678 | 0.92 | 1,957,976,000 | 57,942,129 | 3.220 | 2021-10-04 |
| 729 | 2021-10-05 | 21,929,128 | -20,000 | 1.12 | 1,957,976,000 | 71,050,375 | 3.240 | 2021-09-30 |
| 730 | 2021-10-04 | 21,949,128 | -325,000 | 1.12 | 1,957,976,000 | 69,578,736 | 3.170 | 2021-09-29 |
| 731 | 2021-09-30 | 22,274,128 | -270,000 | 1.14 | 1,957,976,000 | 73,059,140 | 3.280 | 2021-09-28 |
| 732 | 2021-09-29 | 22,544,128 | -10,000 | 1.15 | 1,957,976,000 | 69,661,356 | 3.090 | 2021-09-27 |
| 733 | 2021-09-28 | 22,554,128 | 6,000 | 1.15 | 1,957,976,000 | 73,075,375 | 3.240 | 2021-09-24 |
| 734 | 2021-09-27 | 22,548,128 | 41,707 | 1.15 | 1,957,976,000 | 75,536,229 | 3.350 | 2021-09-23 |
| 735 | 2021-09-24 | 22,506,421 | -11,000 | 1.15 | 1,957,976,000 | 76,071,703 | 3.380 | 2021-09-21 |
| 736 | 2021-09-23 | 22,517,421 | 316,000 | 1.15 | 1,957,976,000 | 73,181,618 | 3.250 | 2021-09-20 |
| 737 | 2021-09-21 | 22,201,421 | -357,707 | 1.13 | 1,957,976,000 | 76,150,874 | 3.430 | 2021-09-17 |
| 738 | 2021-09-20 | 22,559,128 | 6,000 | 1.15 | 1,957,976,000 | 74,896,305 | 3.320 | 2021-09-16 |
| 739 | 2021-09-17 | 22,553,128 | -2,000 | 1.15 | 1,957,976,000 | 76,680,635 | 3.400 | 2021-09-15 |
| 740 | 2021-09-16 | 22,555,128 | 24,000 | 1.15 | 1,957,976,000 | 78,717,397 | 3.490 | 2021-09-14 |
| 741 | 2021-09-15 | 22,531,128 | 20,000 | 1.15 | 1,957,976,000 | 81,337,372 | 3.610 | 2021-09-13 |
| 742 | 2021-09-14 | 22,511,128 | 19,000 | 1.15 | 1,957,976,000 | 81,040,061 | 3.600 | 2021-09-10 |
| 743 | 2021-09-09 | 22,492,128 | -228,455 | 1.15 | 1,957,976,000 | 83,220,874 | 3.700 | 2021-09-07 |
| 744 | 2021-09-08 | 22,720,583 | 291,000 | 1.16 | 1,957,976,000 | 86,111,010 | 3.790 | 2021-09-06 |
| 745 | 2021-09-07 | 22,429,583 | 5,000 | 1.15 | 1,957,976,000 | 85,681,007 | 3.820 | 2021-09-03 |
| 746 | 2021-09-06 | 22,424,583 | -219,545 | 1.15 | 1,957,976,000 | 86,558,890 | 3.860 | 2021-09-02 |
| 747 | 2021-09-02 | 22,644,128 | 9,000 | 1.16 | 1,957,976,000 | 85,368,363 | 3.770 | 2021-08-31 |
| 748 | 2021-09-01 | 22,635,128 | -7,000 | 1.16 | 1,957,976,000 | 88,729,702 | 3.920 | 2021-08-30 |
| 749 | 2021-08-31 | 22,642,128 | 6,000 | 1.16 | 1,957,976,000 | 84,907,980 | 3.750 | 2021-08-27 |
| 750 | 2021-08-30 | 22,636,128 | -15,000 | 1.16 | 1,957,976,000 | 84,659,119 | 3.740 | 2021-08-26 |
| 751 | 2021-08-27 | 22,651,128 | 50,000 | 1.16 | 1,957,976,000 | 86,300,798 | 3.810 | 2021-08-25 |
| 752 | 2021-08-26 | 22,601,128 | -73,000 | 1.15 | 1,957,976,000 | 82,720,128 | 3.660 | 2021-08-24 |
| 753 | 2021-08-25 | 22,674,128 | -4,000 | 1.16 | 1,957,976,000 | 82,760,567 | 3.650 | 2021-08-23 |
| 754 | 2021-08-24 | 22,678,128 | -37,000 | 1.16 | 1,957,976,000 | 81,187,698 | 3.580 | 2021-08-20 |
| 755 | 2021-08-23 | 22,715,128 | 1,000 | 1.16 | 1,957,976,000 | 84,500,276 | 3.720 | 2021-08-19 |
| 756 | 2021-08-18 | 22,714,128 | -16,000 | 1.16 | 1,957,976,000 | 89,720,806 | 3.950 | 2021-08-16 |
| 757 | 2021-08-16 | 22,730,128 | 10,000 | 1.16 | 1,957,976,000 | 91,375,115 | 4.020 | 2021-08-12 |
| 758 | 2021-08-13 | 22,720,128 | -7,000 | 1.16 | 1,957,976,000 | 95,651,739 | 4.210 | 2021-08-11 |
| 759 | 2021-08-12 | 22,727,128 | 6,000 | 1.16 | 1,957,976,000 | 91,135,783 | 4.010 | 2021-08-10 |
| 760 | 2021-08-11 | 22,721,128 | -1,000 | 1.16 | 1,957,976,000 | 88,157,977 | 3.880 | 2021-08-09 |
| 761 | 2021-08-10 | 22,722,128 | 6,000 | 1.16 | 1,957,976,000 | 90,434,069 | 3.980 | 2021-08-06 |
| 762 | 2021-08-09 | 22,716,128 | 10,000 | 1.16 | 1,957,976,000 | 90,864,512 | 4.000 | 2021-08-05 |
| 763 | 2021-08-06 | 22,706,128 | 324,000 | 1.16 | 1,957,976,000 | 93,549,247 | 4.120 | 2021-08-04 |
| 764 | 2021-08-04 | 22,382,128 | 8,000 | 1.14 | 1,957,976,000 | 98,481,363 | 4.400 | 2021-08-02 |
| 765 | 2021-08-03 | 22,374,128 | -371,000 | 1.14 | 1,957,976,000 | 103,815,954 | 4.640 | 2021-07-30 |
| 766 | 2021-08-02 | 22,745,128 | -10,000 | 1.16 | 1,957,976,000 | 105,537,394 | 4.640 | 2021-07-29 |
| 767 | 2021-07-30 | 22,755,128 | -258,000 | 1.16 | 1,957,976,000 | 97,619,499 | 4.290 | 2021-07-28 |
| 768 | 2021-07-29 | 23,013,128 | 5,000 | 1.18 | 1,957,976,000 | 94,353,825 | 4.100 | 2021-07-27 |
| 769 | 2021-07-28 | 23,008,128 | -439,000 | 1.18 | 1,957,976,000 | 99,395,113 | 4.320 | 2021-07-26 |
| 770 | 2021-07-26 | 23,447,128 | 23,000 | 1.20 | 1,957,976,000 | 111,139,387 | 4.740 | 2021-07-22 |
| 771 | 2021-07-23 | 23,424,128 | 5,000 | 1.20 | 1,957,976,000 | 108,687,954 | 4.640 | 2021-07-21 |
| 772 | 2021-07-22 | 23,419,128 | -2,000 | 1.20 | 1,957,976,000 | 107,962,180 | 4.610 | 2021-07-20 |
| 773 | 2021-07-21 | 23,421,128 | 27,000 | 1.20 | 1,957,976,000 | 112,187,203 | 4.790 | 2021-07-19 |
| 774 | 2021-07-20 | 23,394,128 | -28,000 | 1.19 | 1,957,976,000 | 116,970,640 | 5.000 | 2021-07-16 |
| 775 | 2021-07-19 | 23,422,128 | -41,000 | 1.20 | 1,957,976,000 | 118,281,746 | 5.050 | 2021-07-15 |
| 776 | 2021-07-16 | 23,463,128 | -48,000 | 1.20 | 1,957,976,000 | 117,315,640 | 5.000 | 2021-07-14 |
| 777 | 2021-07-15 | 23,511,128 | -26,000 | 1.20 | 1,957,976,000 | 117,790,751 | 5.010 | 2021-07-13 |
| 778 | 2021-07-14 | 23,537,128 | 67,000 | 1.20 | 1,957,976,000 | 118,627,125 | 5.040 | 2021-07-12 |
| 779 | 2021-07-12 | 23,470,128 | -16,000 | 1.20 | 1,957,976,000 | 114,299,523 | 4.870 | 2021-07-08 |
| 780 | 2021-07-09 | 23,486,128 | -428,000 | 1.20 | 1,957,976,000 | 115,551,750 | 4.920 | 2021-07-07 |
| 781 | 2021-07-08 | 23,914,128 | 37,000 | 1.22 | 1,957,976,000 | 116,461,803 | 4.870 | 2021-07-06 |
| 782 | 2021-07-07 | 23,877,128 | 20,000 | 1.22 | 1,957,976,000 | 121,534,582 | 5.090 | 2021-07-05 |
| 783 | 2021-07-06 | 23,857,128 | 78,000 | 1.22 | 1,957,976,000 | 117,854,212 | 4.940 | 2021-07-02 |
| 784 | 2021-07-05 | 23,779,128 | 407,000 | 1.21 | 1,957,976,000 | 128,169,500 | 5.390 | 2021-06-30 |
| 785 | 2021-07-02 | 23,372,128 | -29,000 | 1.19 | 1,957,976,000 | 125,975,770 | 5.390 | 2021-06-29 |
| 786 | 2021-06-30 | 23,401,128 | -2,000 | 1.20 | 1,957,976,000 | 121,451,854 | 5.190 | 2021-06-28 |
| 787 | 2021-06-29 | 23,403,128 | 168,000 | 1.20 | 1,957,976,000 | 122,866,422 | 5.250 | 2021-06-25 |
| 788 | 2021-06-28 | 23,235,128 | 1,150,000 | 1.19 | 1,957,976,000 | 124,772,637 | 5.370 | 2021-06-24 |
| 789 | 2021-06-25 | 22,085,128 | 85,000 | 1.13 | 1,957,976,000 | 107,112,871 | 4.850 | 2021-06-23 |
| 790 | 2021-06-24 | 22,000,128 | -62,000 | 1.12 | 1,957,976,000 | 104,500,608 | 4.750 | 2021-06-22 |
| 791 | 2021-06-23 | 22,062,128 | 95,000 | 1.13 | 1,957,976,000 | 99,941,440 | 4.530 | 2021-06-21 |
| 792 | 2021-06-22 | 21,967,128 | -90,000 | 1.12 | 1,957,976,000 | 103,025,830 | 4.690 | 2021-06-18 |
| 793 | 2021-06-21 | 22,057,128 | 86,000 | 1.13 | 1,957,976,000 | 108,079,927 | 4.900 | 2021-06-17 |
| 794 | 2021-06-18 | 21,971,128 | 20,000 | 1.12 | 1,957,976,000 | 106,559,971 | 4.850 | 2021-06-16 |
| 795 | 2021-06-17 | 21,951,128 | 3,000 | 1.12 | 1,957,976,000 | 112,389,775 | 5.120 | 2021-06-15 |
| 796 | 2021-06-16 | 21,948,128 | -10,000 | 1.12 | 1,957,976,000 | 113,691,303 | 5.180 | 2021-06-11 |
| 797 | 2021-06-15 | 21,958,128 | 25,000 | 1.12 | 1,957,976,000 | 113,743,103 | 5.180 | 2021-06-10 |
| 798 | 2021-06-11 | 21,933,128 | 410,000 | 1.12 | 1,957,976,000 | 117,342,235 | 5.350 | 2021-06-09 |
| 799 | 2021-06-10 | 21,523,128 | -5,000 | 1.10 | 1,957,976,000 | 112,996,422 | 5.250 | 2021-06-08 |
| 800 | 2021-06-09 | 21,528,128 | 24,000 | 1.10 | 1,957,976,000 | 114,099,078 | 5.300 | 2021-06-07 |
| 801 | 2021-06-08 | 21,504,128 | 1,591,864 | 1.10 | 1,957,976,000 | 115,907,250 | 5.390 | 2021-06-04 |
| 802 | 2021-06-07 | 19,912,264 | 45,000 | 1.02 | 1,957,976,000 | 102,946,405 | 5.170 | 2021-06-03 |
| 803 | 2021-06-04 | 19,867,264 | -54,000 | 1.01 | 1,957,976,000 | 108,077,916 | 5.440 | 2021-06-02 |
| 804 | 2021-06-03 | 19,921,264 | 60,000 | 1.02 | 1,957,976,000 | 107,375,613 | 5.390 | 2021-06-01 |
| 805 | 2021-06-02 | 19,861,264 | -7,000 | 1.01 | 1,957,976,000 | 108,839,727 | 5.480 | 2021-05-31 |
| 806 | 2021-06-01 | 19,868,264 | -71,000 | 1.01 | 1,957,976,000 | 105,500,482 | 5.310 | 2021-05-28 |
| 807 | 2021-05-28 | 19,939,264 | 19,000 | 1.02 | 1,957,976,000 | 105,877,492 | 5.310 | 2021-05-26 |
| 808 | 2021-05-26 | 19,920,264 | -404,000 | 1.02 | 1,957,976,000 | 99,601,320 | 5.000 | 2021-05-24 |
| 809 | 2021-05-25 | 20,324,264 | -284,000 | 1.04 | 1,957,976,000 | 98,572,680 | 4.850 | 2021-05-21 |
| 810 | 2021-05-24 | 20,608,264 | 63,000 | 1.05 | 1,957,976,000 | 105,720,394 | 5.130 | 2021-05-20 |
| 811 | 2021-05-21 | 20,545,264 | -295,000 | 1.05 | 1,957,976,000 | 107,657,183 | 5.240 | 2021-05-18 |
| 812 | 2021-05-20 | 20,840,264 | -325,000 | 1.06 | 1,957,976,000 | 106,076,944 | 5.090 | 2021-05-17 |
| 813 | 2021-05-18 | 21,165,264 | -144,000 | 1.08 | 1,957,976,000 | 107,096,236 | 5.060 | 2021-05-14 |
| 814 | 2021-05-17 | 21,309,264 | -29,000 | 1.09 | 1,957,976,000 | 106,759,413 | 5.010 | 2021-05-13 |
| 815 | 2021-05-14 | 21,338,264 | -30,000 | 1.09 | 1,957,976,000 | 107,331,468 | 5.030 | 2021-05-12 |
| 816 | 2021-05-13 | 21,368,264 | -202,000 | 1.09 | 1,957,976,000 | 108,978,146 | 5.100 | 2021-05-11 |
| 817 | 2021-05-12 | 21,570,264 | 3,000 | 1.10 | 1,957,976,000 | 111,086,860 | 5.150 | 2021-05-10 |
| 818 | 2021-05-11 | 21,567,264 | -268,000 | 1.10 | 1,957,976,000 | 104,601,230 | 4.850 | 2021-05-07 |
| 819 | 2021-05-10 | 21,835,264 | -65,000 | 1.12 | 1,957,976,000 | 108,739,615 | 4.980 | 2021-05-06 |
| 820 | 2021-05-07 | 21,900,264 | -1,516,864 | 1.12 | 1,957,976,000 | 100,303,209 | 4.580 | 2021-05-05 |
| 821 | 2021-05-06 | 23,417,128 | 16,000 | 1.20 | 1,957,976,000 | 110,294,673 | 4.710 | 2021-05-04 |
| 822 | 2021-05-05 | 23,401,128 | -2,000 | 1.20 | 1,957,976,000 | 109,283,268 | 4.670 | 2021-05-03 |
| 823 | 2021-05-04 | 23,403,128 | 23,000 | 1.20 | 1,957,976,000 | 116,547,577 | 4.980 | 2021-04-30 |
| 824 | 2021-05-03 | 23,380,128 | -57,000 | 1.19 | 1,957,976,000 | 116,900,640 | 5.000 | 2021-04-29 |
| 825 | 2021-04-30 | 23,437,128 | 17,000 | 1.20 | 1,957,976,000 | 112,732,586 | 4.810 | 2021-04-28 |
| 826 | 2021-04-29 | 23,420,128 | -164,000 | 1.20 | 1,957,976,000 | 115,695,432 | 4.940 | 2021-04-27 |
| 827 | 2021-04-28 | 23,584,128 | -208,000 | 1.20 | 1,957,976,000 | 108,015,306 | 4.580 | 2021-04-26 |
| 828 | 2021-04-27 | 23,792,128 | -63,000 | 1.22 | 1,957,976,000 | 100,878,623 | 4.240 | 2021-04-23 |
| 829 | 2021-04-26 | 23,855,128 | -961,000 | 1.22 | 1,957,976,000 | 100,430,089 | 4.210 | 2021-04-22 |
| 830 | 2021-04-23 | 24,816,128 | -1,966,000 | 1.27 | 1,957,976,000 | 96,782,899 | 3.900 | 2021-04-21 |
| 831 | 2021-04-22 | 26,782,128 | -122,000 | 1.37 | 1,957,976,000 | 94,540,912 | 3.530 | 2021-04-20 |
| 832 | 2021-04-21 | 26,904,128 | -213,000 | 1.37 | 1,957,976,000 | 93,626,365 | 3.480 | 2021-04-19 |
| 833 | 2021-04-20 | 27,117,128 | -258,000 | 1.38 | 1,957,976,000 | 97,621,661 | 3.600 | 2021-04-16 |
| 834 | 2021-04-15 | 27,375,128 | -4,000 | 1.40 | 1,957,976,000 | 95,812,948 | 3.500 | 2021-04-13 |
| 835 | 2021-04-14 | 27,379,128 | -123,000 | 1.40 | 1,957,976,000 | 95,279,365 | 3.480 | 2021-04-12 |
| 836 | 2021-04-13 | 27,502,128 | -158,000 | 1.40 | 1,957,976,000 | 99,557,703 | 3.620 | 2021-04-09 |
| 837 | 2021-04-12 | 27,660,128 | -253,000 | 1.41 | 1,957,976,000 | 102,619,075 | 3.710 | 2021-04-08 |
| 838 | 2021-04-09 | 27,913,128 | -2,000 | 1.43 | 1,957,976,000 | 102,162,048 | 3.660 | 2021-04-07 |
| 839 | 2021-04-08 | 27,915,128 | 27,000 | 1.43 | 1,957,976,000 | 103,844,276 | 3.720 | 2021-04-01 |
| 840 | 2021-04-07 | 27,888,128 | -756,000 | 1.42 | 1,957,976,000 | 109,321,462 | 3.920 | 2021-03-31 |
| 841 | 2021-04-01 | 28,644,128 | -961,000 | 1.46 | 1,957,976,000 | 108,847,686 | 3.800 | 2021-03-30 |
| 842 | 2021-03-31 | 29,605,128 | -221,000 | 1.51 | 1,957,976,000 | 108,946,871 | 3.680 | 2021-03-29 |
| 843 | 2021-03-30 | 29,826,128 | -127,000 | 1.52 | 1,957,976,000 | 107,374,061 | 3.600 | 2021-03-26 |
| 844 | 2021-03-29 | 29,953,128 | -347,000 | 1.53 | 1,957,976,000 | 111,425,636 | 3.720 | 2021-03-25 |
| 845 | 2021-03-26 | 30,300,128 | -1,060,000 | 1.55 | 1,957,976,000 | 113,322,479 | 3.740 | 2021-03-24 |
| 846 | 2021-03-25 | 31,360,128 | -545,000 | 1.60 | 1,957,976,000 | 113,523,663 | 3.620 | 2021-03-23 |
| 847 | 2021-03-24 | 31,905,128 | 109,000 | 1.63 | 1,957,976,000 | 111,986,999 | 3.510 | 2021-03-22 |
| 848 | 2021-03-23 | 31,796,128 | 20,000 | 1.62 | 1,957,976,000 | 110,332,564 | 3.470 | 2021-03-19 |
| 849 | 2021-03-22 | 31,776,128 | -708,000 | 1.62 | 1,957,976,000 | 111,216,448 | 3.500 | 2021-03-18 |
| 850 | 2021-03-19 | 32,484,128 | -4,000 | 1.66 | 1,957,976,000 | 108,172,146 | 3.330 | 2021-03-17 |
| 851 | 2021-03-18 | 32,488,128 | -63,000 | 1.66 | 1,957,976,000 | 112,733,804 | 3.470 | 2021-03-16 |
| 852 | 2021-03-17 | 32,551,128 | -38,000 | 1.66 | 1,957,976,000 | 107,093,211 | 3.290 | 2021-03-15 |
| 853 | 2021-03-16 | 32,589,128 | -363,000 | 1.66 | 1,957,976,000 | 106,566,449 | 3.270 | 2021-03-12 |
| 854 | 2021-03-15 | 32,952,128 | -10,000 | 1.68 | 1,957,976,000 | 99,844,948 | 3.030 | 2021-03-11 |
| 855 | 2021-03-12 | 32,962,128 | 100,000 | 1.68 | 1,957,976,000 | 94,930,929 | 2.880 | 2021-03-10 |
| 856 | 2021-03-11 | 32,862,128 | -57,000 | 1.68 | 1,957,976,000 | 92,013,958 | 2.800 | 2021-03-09 |
| 857 | 2021-03-10 | 32,919,128 | 11,000 | 1.68 | 1,957,976,000 | 90,856,793 | 2.760 | 2021-03-08 |
| 858 | 2021-03-09 | 32,908,128 | 140,000 | 1.68 | 1,957,976,000 | 93,459,084 | 2.840 | 2021-03-05 |
| 859 | 2021-03-08 | 32,768,128 | 1,000 | 1.67 | 1,957,976,000 | 92,406,121 | 2.820 | 2021-03-04 |
| 860 | 2021-03-05 | 32,767,128 | 10,000 | 1.67 | 1,957,976,000 | 94,697,000 | 2.890 | 2021-03-03 |
| 861 | 2021-03-04 | 32,757,128 | -115,000 | 1.67 | 1,957,976,000 | 93,030,244 | 2.840 | 2021-03-02 |
| 862 | 2021-03-03 | 32,872,128 | -399,000 | 1.68 | 1,957,976,000 | 95,986,614 | 2.920 | 2021-03-01 |
| 863 | 2021-03-02 | 33,271,128 | -869,000 | 1.70 | 1,957,976,000 | 99,480,673 | 2.990 | 2021-02-26 |
| 864 | 2021-02-26 | 34,140,128 | 33,000 | 1.74 | 1,957,976,000 | 103,444,588 | 3.030 | 2021-02-24 |
| 865 | 2021-02-25 | 34,107,128 | -36,000 | 1.74 | 1,957,976,000 | 113,235,665 | 3.320 | 2021-02-23 |
| 866 | 2021-02-24 | 34,143,128 | -123,000 | 1.74 | 1,957,976,000 | 114,720,910 | 3.360 | 2021-02-22 |
| 867 | 2021-02-23 | 34,266,128 | -10,000 | 1.75 | 1,957,976,000 | 109,308,948 | 3.190 | 2021-02-19 |
| 868 | 2021-02-22 | 34,276,128 | 69,000 | 1.75 | 1,957,976,000 | 111,054,655 | 3.240 | 2021-02-18 |
| 869 | 2021-02-19 | 34,207,128 | 93,000 | 1.75 | 1,957,976,000 | 111,515,237 | 3.260 | 2021-02-17 |
| 870 | 2021-02-18 | 34,114,128 | -214,000 | 1.74 | 1,957,976,000 | 114,964,611 | 3.370 | 2021-02-16 |
| 871 | 2021-02-17 | 34,328,128 | -8,000 | 1.75 | 1,957,976,000 | 111,909,697 | 3.260 | 2021-02-10 |
| 872 | 2021-02-16 | 34,336,128 | 10,000 | 1.75 | 1,957,976,000 | 112,622,500 | 3.280 | 2021-02-09 |
| 873 | 2021-02-10 | 34,326,128 | 10,000 | 1.75 | 1,957,976,000 | 113,276,222 | 3.300 | 2021-02-08 |
| 874 | 2021-02-09 | 34,316,128 | -10,000 | 1.75 | 1,957,976,000 | 111,870,577 | 3.260 | 2021-02-05 |
| 875 | 2021-02-08 | 34,326,128 | -40,000 | 1.75 | 1,957,976,000 | 112,246,439 | 3.270 | 2021-02-04 |
| 876 | 2021-02-05 | 34,366,128 | -20,000 | 1.76 | 1,957,976,000 | 107,909,642 | 3.140 | 2021-02-03 |
| 877 | 2021-02-04 | 34,386,128 | 8,000 | 1.76 | 1,957,976,000 | 105,565,413 | 3.070 | 2021-02-02 |
| 878 | 2021-02-03 | 34,378,128 | -58,000 | 1.76 | 1,957,976,000 | 105,197,072 | 3.060 | 2021-02-01 |
| 879 | 2021-02-02 | 34,436,128 | 4,000 | 1.76 | 1,957,976,000 | 104,341,468 | 3.030 | 2021-01-29 |
| 880 | 2021-02-01 | 34,432,128 | -17,000 | 1.76 | 1,957,976,000 | 104,673,669 | 3.040 | 2021-01-28 |
| 881 | 2021-01-29 | 34,449,128 | -58,000 | 1.76 | 1,957,976,000 | 109,548,227 | 3.180 | 2021-01-27 |
| 882 | 2021-01-28 | 34,507,128 | -6,000 | 1.76 | 1,957,976,000 | 112,148,166 | 3.250 | 2021-01-26 |
| 883 | 2021-01-27 | 34,513,128 | -10,000 | 1.76 | 1,957,976,000 | 112,512,797 | 3.260 | 2021-01-25 |
| 884 | 2021-01-26 | 34,523,128 | 13,000 | 1.76 | 1,957,976,000 | 115,307,248 | 3.340 | 2021-01-22 |
| 885 | 2021-01-25 | 34,510,128 | 13,000 | 1.76 | 1,957,976,000 | 116,644,233 | 3.380 | 2021-01-21 |
| 886 | 2021-01-22 | 34,497,128 | -63,000 | 1.76 | 1,957,976,000 | 120,394,977 | 3.490 | 2021-01-20 |
| 887 | 2021-01-21 | 34,560,128 | -14,000 | 1.77 | 1,957,976,000 | 118,886,840 | 3.440 | 2021-01-19 |
| 888 | 2021-01-20 | 34,574,128 | -8,000 | 1.77 | 1,957,976,000 | 116,860,553 | 3.380 | 2021-01-18 |
| 889 | 2021-01-18 | 34,582,128 | 45,000 | 1.77 | 1,957,976,000 | 111,700,273 | 3.230 | 2021-01-14 |
| 890 | 2021-01-13 | 34,537,128 | -273,000 | 1.76 | 1,957,976,000 | 109,828,067 | 3.180 | 2021-01-11 |
| 891 | 2021-01-12 | 34,810,128 | 22,000 | 1.78 | 1,957,976,000 | 111,392,410 | 3.200 | 2021-01-08 |
| 892 | 2021-01-08 | 34,788,128 | 6,000 | 1.78 | 1,957,976,000 | 115,844,466 | 3.330 | 2021-01-06 |
| 893 | 2021-01-07 | 34,782,128 | 4,000 | 1.78 | 1,957,976,000 | 109,911,524 | 3.160 | 2021-01-05 |
| 894 | 2021-01-06 | 34,778,128 | -34,000 | 1.78 | 1,957,976,000 | 110,594,447 | 3.180 | 2021-01-04 |
| 895 | 2021-01-05 | 34,812,128 | -89,000 | 1.78 | 1,957,976,000 | 120,101,842 | 3.450 | 2020-12-30 |
| 896 | 2021-01-04 | 34,901,128 | -114,000 | 1.78 | 1,957,976,000 | 117,965,813 | 3.380 | 2020-12-29 |
| 897 | 2020-12-30 | 35,015,128 | -13,000 | 1.79 | 1,957,976,000 | 115,900,074 | 3.310 | 2020-12-28 |
| 898 | 2020-12-29 | 35,028,128 | -8,000 | 1.79 | 1,957,976,000 | 107,536,353 | 3.070 | 2020-12-23 |
| 899 | 2020-12-28 | 35,036,128 | -6,000 | 1.79 | 1,957,976,000 | 110,714,164 | 3.160 | 2020-12-22 |
| 900 | 2020-12-23 | 35,042,128 | -33,000 | 1.79 | 1,957,976,000 | 111,784,388 | 3.190 | 2020-12-21 |
| 901 | 2020-12-22 | 35,075,128 | -49,000 | 1.79 | 1,957,976,000 | 110,135,902 | 3.140 | 2020-12-18 |
| 902 | 2020-12-21 | 35,124,128 | -20,000 | 1.79 | 1,957,976,000 | 104,669,901 | 2.980 | 2020-12-17 |
| 903 | 2020-12-18 | 35,144,128 | 108,000 | 1.79 | 1,957,976,000 | 102,972,295 | 2.930 | 2020-12-16 |
| 904 | 2020-12-17 | 35,036,128 | 22,000 | 1.79 | 1,957,976,000 | 98,801,881 | 2.820 | 2020-12-15 |
| 905 | 2020-12-16 | 35,014,128 | 10,000 | 1.79 | 1,957,976,000 | 99,790,265 | 2.850 | 2020-12-14 |
| 906 | 2020-12-15 | 35,004,128 | 210,000 | 1.79 | 1,957,976,000 | 98,011,558 | 2.800 | 2020-12-11 |
| 907 | 2020-12-11 | 34,794,128 | 14,000 | 1.78 | 1,957,976,000 | 100,555,030 | 2.890 | 2020-12-09 |
| 908 | 2020-12-10 | 34,780,128 | -8,000 | 1.78 | 1,957,976,000 | 101,210,172 | 2.910 | 2020-12-08 |
| 909 | 2020-12-08 | 34,788,128 | 6,000 | 1.78 | 1,957,976,000 | 102,972,859 | 2.960 | 2020-12-04 |
| 910 | 2020-12-07 | 34,782,128 | -11,000 | 1.78 | 1,957,976,000 | 102,955,099 | 2.960 | 2020-12-03 |
| 911 | 2020-12-04 | 34,793,128 | -10,000 | 1.78 | 1,957,976,000 | 104,727,315 | 3.010 | 2020-12-02 |
| 912 | 2020-12-02 | 34,803,128 | 21,000 | 1.78 | 1,957,976,000 | 106,497,572 | 3.060 | 2020-11-30 |
| 913 | 2020-12-01 | 34,782,128 | 17,000 | 1.78 | 1,957,976,000 | 106,433,312 | 3.060 | 2020-11-27 |
| 914 | 2020-11-30 | 34,765,128 | -227,000 | 1.78 | 1,957,976,000 | 107,771,897 | 3.100 | 2020-11-26 |
| 915 | 2020-11-27 | 34,992,128 | 1,000 | 1.79 | 1,957,976,000 | 108,125,676 | 3.090 | 2020-11-25 |
| 916 | 2020-11-26 | 34,991,128 | 68,000 | 1.79 | 1,957,976,000 | 109,522,231 | 3.130 | 2020-11-24 |
| 917 | 2020-11-25 | 34,923,128 | 132,000 | 1.78 | 1,957,976,000 | 114,547,860 | 3.280 | 2020-11-23 |
| 918 | 2020-11-24 | 34,791,128 | 75,000 | 1.78 | 1,957,976,000 | 108,548,319 | 3.120 | 2020-11-20 |
| 919 | 2020-11-23 | 34,716,128 | -40,000 | 1.77 | 1,957,976,000 | 112,480,255 | 3.240 | 2020-11-19 |
| 920 | 2020-11-20 | 34,756,128 | 238,000 | 1.78 | 1,957,976,000 | 117,823,274 | 3.390 | 2020-11-18 |
| 921 | 2020-11-19 | 34,518,128 | -126,000 | 1.76 | 1,957,976,000 | 111,493,553 | 3.230 | 2020-11-17 |
| 922 | 2020-11-18 | 34,644,128 | -51,000 | 1.77 | 1,957,976,000 | 111,207,651 | 3.210 | 2020-11-16 |
| 923 | 2020-11-17 | 34,695,128 | -149,000 | 1.77 | 1,957,976,000 | 107,901,848 | 3.110 | 2020-11-13 |
| 924 | 2020-11-13 | 34,844,128 | -164,000 | 1.78 | 1,957,976,000 | 108,016,797 | 3.100 | 2020-11-11 |
| 925 | 2020-11-12 | 35,008,128 | 6,000 | 1.79 | 1,957,976,000 | 108,175,116 | 3.090 | 2020-11-10 |
| 926 | 2020-11-11 | 35,002,128 | -3,000 | 1.79 | 1,957,976,000 | 108,156,576 | 3.090 | 2020-11-09 |
| 927 | 2020-11-10 | 35,005,128 | 9,000 | 1.79 | 1,957,976,000 | 107,115,692 | 3.060 | 2020-11-06 |
| 928 | 2020-11-09 | 34,996,128 | -18,076 | 1.79 | 1,957,976,000 | 113,387,455 | 3.240 | 2020-11-05 |
| 929 | 2020-11-06 | 35,014,204 | 25,886 | 1.79 | 1,957,976,000 | 105,392,754 | 3.010 | 2020-11-04 |
| 930 | 2020-11-05 | 34,988,318 | 124,090 | 1.79 | 1,957,976,000 | 106,014,604 | 3.030 | 2020-11-03 |
| 931 | 2020-11-04 | 34,864,228 | 408,683 | 1.78 | 1,957,976,000 | 102,849,473 | 2.950 | 2020-11-02 |
| 932 | 2020-11-03 | 34,455,545 | 206,270 | 1.76 | 1,957,976,000 | 102,332,969 | 2.970 | 2020-10-30 |
| 933 | 2020-11-02 | 34,249,275 | -20,000 | 1.75 | 1,957,976,000 | 109,597,680 | 3.200 | 2020-10-29 |
| 934 | 2020-10-30 | 34,269,275 | 17,418 | 1.75 | 1,957,976,000 | 107,605,524 | 3.140 | 2020-10-28 |
| 935 | 2020-10-29 | 34,251,857 | 207,018 | 1.75 | 1,957,976,000 | 103,440,608 | 3.020 | 2020-10-27 |
| 936 | 2020-10-28 | 34,044,839 | 66,813 | 1.74 | 1,957,976,000 | 94,985,101 | 2.790 | 2020-10-23 |
| 937 | 2020-10-27 | 33,978,026 | 13,052 | 1.74 | 1,957,976,000 | 95,818,033 | 2.820 | 2020-10-22 |
| 938 | 2020-10-23 | 33,964,974 | 65,737 | 1.73 | 1,957,976,000 | 96,800,176 | 2.850 | 2020-10-21 |
| 939 | 2020-10-22 | 33,899,237 | 37,598 | 1.73 | 1,957,976,000 | 97,968,795 | 2.890 | 2020-10-20 |
| 940 | 2020-10-21 | 33,861,639 | 158,279 | 1.73 | 1,957,976,000 | 96,844,288 | 2.860 | 2020-10-19 |
| 941 | 2020-10-20 | 33,703,360 | 29,774 | 1.72 | 1,957,976,000 | 100,098,979 | 2.970 | 2020-10-16 |
| 942 | 2020-10-19 | 33,673,586 | 44,409 | 1.72 | 1,957,976,000 | 98,663,607 | 2.930 | 2020-10-15 |
| 943 | 2020-10-16 | 33,629,177 | 164,279 | 1.72 | 1,957,976,000 | 99,542,364 | 2.960 | 2020-10-14 |
| 944 | 2020-10-15 | 33,464,898 | 31,040 | 1.71 | 1,957,976,000 | 100,729,343 | 3.010 | 2020-10-12 |
| 945 | 2020-10-14 | 33,433,858 | 253,790 | 1.71 | 1,957,976,000 | 100,635,913 | 3.010 | 2020-10-09 |
| 946 | 2020-10-09 | 33,180,068 | 2,000 | 1.69 | 1,957,976,000 | 101,862,809 | 3.070 | 2020-10-07 |
| 947 | 2020-10-08 | 33,178,068 | -20,000 | 1.69 | 1,957,976,000 | 102,852,011 | 3.100 | 2020-10-06 |
| 948 | 2020-10-07 | 33,198,068 | -8,000 | 1.70 | 1,957,976,000 | 101,918,069 | 3.070 | 2020-10-05 |
| 949 | 2020-10-06 | 33,206,068 | 16,964 | 1.70 | 1,957,976,000 | 101,278,507 | 3.050 | 2020-09-30 |
| 950 | 2020-10-05 | 33,189,104 | -847,263 | 1.70 | 1,957,976,000 | 98,571,639 | 2.970 | 2020-09-29 |
| 951 | 2020-09-30 | 34,036,367 | -246,301 | 1.74 | 1,957,976,000 | 102,789,828 | 3.020 | 2020-09-28 |
| 952 | 2020-09-29 | 34,282,668 | 78,968 | 1.75 | 1,957,976,000 | 102,848,004 | 3.000 | 2020-09-25 |
| 953 | 2020-09-28 | 34,203,700 | -268,000 | 1.75 | 1,957,976,000 | 102,611,100 | 3.000 | 2020-09-24 |
| 954 | 2020-09-25 | 34,471,700 | -11,000 | 1.76 | 1,957,976,000 | 106,517,553 | 3.090 | 2020-09-23 |
| 955 | 2020-09-24 | 34,482,700 | -30,000 | 1.76 | 1,957,976,000 | 107,241,197 | 3.110 | 2020-09-22 |
| 956 | 2020-09-23 | 34,512,700 | -34,000 | 1.76 | 1,957,976,000 | 105,608,862 | 3.060 | 2020-09-21 |
| 957 | 2020-09-22 | 34,546,700 | 57,000 | 1.76 | 1,957,976,000 | 107,440,237 | 3.110 | 2020-09-18 |
| 958 | 2020-09-21 | 34,489,700 | -19,000 | 1.76 | 1,957,976,000 | 110,022,143 | 3.190 | 2020-09-17 |
| 959 | 2020-09-18 | 34,508,700 | -62,000 | 1.76 | 1,957,976,000 | 111,808,188 | 3.240 | 2020-09-16 |
| 960 | 2020-09-17 | 34,570,700 | -10,000 | 1.77 | 1,957,976,000 | 113,046,189 | 3.270 | 2020-09-15 |
| 961 | 2020-09-16 | 34,580,700 | -6,000 | 1.77 | 1,957,976,000 | 112,733,082 | 3.260 | 2020-09-14 |
| 962 | 2020-09-15 | 34,586,700 | 8,000 | 1.77 | 1,957,976,000 | 115,173,711 | 3.330 | 2020-09-11 |
| 963 | 2020-09-14 | 34,578,700 | -164,000 | 1.77 | 1,957,976,000 | 112,034,988 | 3.240 | 2020-09-10 |
| 964 | 2020-09-11 | 34,742,700 | -136,000 | 1.77 | 1,957,976,000 | 118,125,180 | 3.400 | 2020-09-09 |
| 965 | 2020-09-10 | 34,878,700 | -98,000 | 1.78 | 1,957,976,000 | 115,797,284 | 3.320 | 2020-09-08 |
| 966 | 2020-09-09 | 34,976,700 | 58,000 | 1.79 | 1,957,976,000 | 111,925,440 | 3.200 | 2020-09-07 |
| 967 | 2020-09-08 | 34,918,700 | 45,358 | 1.78 | 1,957,976,000 | 107,200,409 | 3.070 | 2020-09-04 |
| 968 | 2020-09-07 | 34,873,342 | 52,892 | 1.78 | 1,957,976,000 | 105,317,493 | 3.020 | 2020-09-03 |
| 969 | 2020-09-04 | 34,820,450 | 83,000 | 1.78 | 1,957,976,000 | 96,452,647 | 2.770 | 2020-09-02 |
| 970 | 2020-09-03 | 34,737,450 | 14,000 | 1.77 | 1,957,976,000 | 101,433,354 | 2.920 | 2020-09-01 |
| 971 | 2020-09-02 | 34,723,450 | -241,000 | 1.77 | 1,957,976,000 | 103,128,647 | 2.970 | 2020-08-31 |
| 972 | 2020-09-01 | 34,964,450 | -240,000 | 1.79 | 1,957,976,000 | 106,641,573 | 3.050 | 2020-08-28 |
| 973 | 2020-08-31 | 35,204,450 | -374,000 | 1.80 | 1,957,976,000 | 108,429,706 | 3.080 | 2020-08-27 |
| 974 | 2020-08-28 | 35,578,450 | 20,000 | 1.82 | 1,957,976,000 | 111,716,333 | 3.140 | 2020-08-26 |
| 975 | 2020-08-27 | 35,558,450 | 28,000 | 1.82 | 1,957,976,000 | 115,209,378 | 3.240 | 2020-08-25 |
| 976 | 2020-08-26 | 35,530,450 | 111,000 | 1.81 | 1,957,976,000 | 119,027,008 | 3.350 | 2020-08-24 |
| 977 | 2020-08-25 | 35,419,450 | -21,000 | 1.81 | 1,957,976,000 | 115,113,213 | 3.250 | 2020-08-21 |
| 978 | 2020-08-24 | 35,440,450 | -30,000 | 1.81 | 1,957,976,000 | 115,890,272 | 3.270 | 2020-08-20 |
| 979 | 2020-08-21 | 35,470,450 | 31,000 | 1.81 | 1,957,976,000 | 118,471,303 | 3.340 | 2020-08-19 |
| 980 | 2020-08-20 | 35,439,450 | 92,000 | 1.81 | 1,957,976,000 | 116,950,185 | 3.300 | 2020-08-18 |
| 981 | 2020-08-19 | 35,347,450 | 15,000 | 1.81 | 1,957,976,000 | 119,120,907 | 3.370 | 2020-08-17 |
| 982 | 2020-08-18 | 35,332,450 | -99,000 | 1.80 | 1,957,976,000 | 120,483,655 | 3.410 | 2020-08-14 |
| 983 | 2020-08-17 | 35,431,450 | -58,000 | 1.81 | 1,957,976,000 | 121,175,559 | 3.420 | 2020-08-13 |
| 984 | 2020-08-14 | 35,489,450 | -567,000 | 1.81 | 1,957,976,000 | 121,373,919 | 3.420 | 2020-08-12 |
| 985 | 2020-08-13 | 36,056,450 | -182,000 | 1.84 | 1,957,976,000 | 128,000,398 | 3.550 | 2020-08-11 |
| 986 | 2020-08-12 | 36,238,450 | 41,378 | 1.85 | 1,957,976,000 | 131,183,189 | 3.620 | 2020-08-10 |
| 987 | 2020-08-11 | 36,197,072 | 75,000 | 1.85 | 1,957,976,000 | 135,015,079 | 3.730 | 2020-08-07 |
| 988 | 2020-08-10 | 36,122,072 | 245,000 | 1.84 | 1,957,976,000 | 136,902,653 | 3.790 | 2020-08-06 |
| 989 | 2020-08-07 | 35,877,072 | 144,000 | 1.83 | 1,957,976,000 | 129,516,230 | 3.610 | 2020-08-05 |
| 990 | 2020-08-06 | 35,733,072 | 190,000 | 1.83 | 1,957,976,000 | 126,852,406 | 3.550 | 2020-08-04 |
| 991 | 2020-08-05 | 35,543,072 | -326,000 | 1.86 | 1,910,220,000 | 129,732,213 | 3.650 | 2020-08-03 |
| 992 | 2020-08-04 | 35,869,072 | -35,000 | 1.88 | 1,910,220,000 | 131,639,494 | 3.670 | 2020-07-31 |
| 993 | 2020-08-03 | 35,904,072 | 317,000 | 1.88 | 1,910,220,000 | 133,204,107 | 3.710 | 2020-07-30 |
| 994 | 2020-07-31 | 35,587,072 | 499,000 | 1.86 | 1,910,220,000 | 140,213,064 | 3.940 | 2020-07-29 |
| 995 | 2020-07-30 | 35,088,072 | 208,000 | 1.84 | 1,910,220,000 | 135,089,077 | 3.850 | 2020-07-28 |
| 996 | 2020-07-29 | 34,880,072 | 144,000 | 1.83 | 1,910,220,000 | 125,219,458 | 3.590 | 2020-07-27 |
| 997 | 2020-07-28 | 34,736,072 | -26,000 | 1.82 | 1,910,220,000 | 123,313,056 | 3.550 | 2020-07-24 |
| 998 | 2020-07-27 | 34,762,072 | 322,000 | 1.82 | 1,910,220,000 | 120,972,011 | 3.480 | 2020-07-23 |
| 999 | 2020-07-24 | 34,440,072 | 130,000 | 1.80 | 1,910,220,000 | 119,162,649 | 3.460 | 2020-07-22 |
| 1000 | 2020-07-23 | 34,310,072 | 345,000 | 1.80 | 1,910,220,000 | 126,947,266 | 3.700 | 2020-07-21 |
| 1001 | 2020-07-22 | 33,965,072 | -280,000 | 1.78 | 1,910,220,000 | 117,179,498 | 3.450 | 2020-07-20 |
| 1002 | 2020-07-21 | 34,245,072 | 257,000 | 1.79 | 1,910,220,000 | 117,803,048 | 3.440 | 2020-07-17 |
| 1003 | 2020-07-20 | 33,988,072 | -647,000 | 1.78 | 1,910,220,000 | 118,618,371 | 3.490 | 2020-07-16 |
| 1004 | 2020-07-17 | 34,635,072 | 238,000 | 1.81 | 1,910,220,000 | 132,305,975 | 3.820 | 2020-07-15 |
| 1005 | 2020-07-16 | 34,397,072 | 2,020,000 | 1.80 | 1,910,220,000 | 132,772,698 | 3.860 | 2020-07-14 |
| 1006 | 2020-07-15 | 32,377,072 | -828,678 | 1.69 | 1,910,220,000 | 135,336,161 | 4.180 | 2020-07-13 |
| 1007 | 2020-07-14 | 33,205,750 | 1.74 | 1,910,220,000 | 107,918,688 | 3.250 | 2020-07-10 | |
Webb-site Database - Powered By Linux Group