Greentown Management Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09979 | 2020-07-10 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.230 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.290 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 77,443 | 22,000 | 0.00 | 2,000,000,000 | 260,983 | 3.370 | 2026-01-29 |
| 4 | 2026-01-30 | 55,443 | -49,000 | 0.00 | 2,000,000,000 | 187,397 | 3.380 | 2026-01-28 |
| 5 | 2026-01-29 | 104,443 | 29,000 | 0.01 | 2,000,000,000 | 333,173 | 3.190 | 2026-01-27 |
| 6 | 2026-01-28 | 75,443 | -89,000 | 0.00 | 2,000,000,000 | 239,909 | 3.180 | 2026-01-26 |
| 7 | 2026-01-27 | 164,443 | -33,000 | 0.01 | 2,000,000,000 | 522,929 | 3.180 | 2026-01-23 |
| 8 | 2026-01-26 | 197,443 | -43,000 | 0.01 | 2,000,000,000 | 623,920 | 3.160 | 2026-01-22 |
| 9 | 2026-01-23 | 240,443 | 53,000 | 0.01 | 2,000,000,000 | 747,778 | 3.110 | 2026-01-21 |
| 10 | 2026-01-22 | 187,443 | 60,000 | 0.01 | 2,000,000,000 | 569,827 | 3.040 | 2026-01-20 |
| 11 | 2026-01-21 | 127,443 | 7,000 | 0.01 | 2,000,000,000 | 386,152 | 3.030 | 2026-01-19 |
| 12 | 2026-01-19 | 120,443 | 87,000 | 0.01 | 2,000,000,000 | 367,351 | 3.050 | 2026-01-15 |
| 13 | 2026-01-16 | 33,443 | 19,000 | 0.00 | 2,000,000,000 | 98,657 | 2.950 | 2026-01-14 |
| 14 | 2026-01-15 | 14,443 | -25,000 | 0.00 | 2,000,000,000 | 41,885 | 2.900 | 2026-01-13 |
| 15 | 2026-01-13 | 39,443 | -13,000 | 0.00 | 2,000,000,000 | 117,935 | 2.990 | 2026-01-09 |
| 16 | 2026-01-12 | 52,443 | 23,000 | 0.00 | 2,000,000,000 | 157,329 | 3.000 | 2026-01-08 |
| 17 | 2026-01-09 | 29,443 | -44,000 | 0.00 | 2,000,000,000 | 84,501 | 2.870 | 2026-01-07 |
| 18 | 2026-01-08 | 73,443 | 66,000 | 0.00 | 2,000,000,000 | 205,640 | 2.800 | 2026-01-06 |
| 19 | 2026-01-07 | 7,443 | -24,000 | 0.00 | 2,000,000,000 | 20,766 | 2.790 | 2026-01-05 |
| 20 | 2026-01-05 | 31,443 | 22,000 | 0.00 | 2,000,000,000 | 87,726 | 2.790 | 2025-12-30 |
| 21 | 2026-01-02 | 9,443 | 5,000 | 0.00 | 2,000,000,000 | 26,535 | 2.810 | 2025-12-29 |
| 22 | 2025-12-30 | 4,443 | -30,000 | 0.00 | 2,000,000,000 | 12,707 | 2.860 | 2025-12-23 |
| 23 | 2025-12-29 | 34,443 | -27,000 | 0.00 | 2,000,000,000 | 97,818 | 2.840 | 2025-12-22 |
| 24 | 2025-12-23 | 61,443 | -6,000 | 0.00 | 2,000,000,000 | 177,570 | 2.890 | 2025-12-19 |
| 25 | 2025-12-22 | 67,443 | -2,000 | 0.00 | 2,000,000,000 | 194,236 | 2.880 | 2025-12-18 |
| 26 | 2025-12-19 | 69,443 | 42,000 | 0.00 | 2,000,000,000 | 202,079 | 2.910 | 2025-12-17 |
| 27 | 2025-12-18 | 27,443 | -28,000 | 0.00 | 2,000,000,000 | 79,859 | 2.910 | 2025-12-16 |
| 28 | 2025-12-16 | 55,443 | 8,000 | 0.00 | 2,000,000,000 | 165,775 | 2.990 | 2025-12-12 |
| 29 | 2025-12-15 | 47,443 | -1,000 | 0.00 | 2,000,000,000 | 142,329 | 3.000 | 2025-12-11 |
| 30 | 2025-12-12 | 48,443 | -5,000 | 0.00 | 2,000,000,000 | 147,267 | 3.040 | 2025-12-10 |
| 31 | 2025-12-11 | 53,443 | 7,000 | 0.00 | 2,000,000,000 | 161,398 | 3.020 | 2025-12-09 |
| 32 | 2025-12-10 | 46,443 | 2,000 | 0.00 | 2,000,000,000 | 140,722 | 3.030 | 2025-12-08 |
| 33 | 2025-12-09 | 44,443 | 1,000 | 0.00 | 2,000,000,000 | 136,440 | 3.070 | 2025-12-05 |
| 34 | 2025-12-08 | 43,443 | 17,000 | 0.00 | 2,000,000,000 | 132,936 | 3.060 | 2025-12-04 |
| 35 | 2025-12-05 | 26,443 | -2,000 | 0.00 | 2,000,000,000 | 79,858 | 3.020 | 2025-12-03 |
| 36 | 2025-12-04 | 28,443 | 13,000 | 0.00 | 2,000,000,000 | 87,889 | 3.090 | 2025-12-02 |
| 37 | 2025-12-03 | 15,443 | -22,000 | 0.00 | 2,000,000,000 | 47,564 | 3.080 | 2025-12-01 |
| 38 | 2025-12-02 | 37,443 | 23,000 | 0.00 | 2,000,000,000 | 112,329 | 3.000 | 2025-11-28 |
| 39 | 2025-12-01 | 14,443 | -67,000 | 0.00 | 2,000,000,000 | 44,918 | 3.110 | 2025-11-27 |
| 40 | 2025-11-28 | 81,443 | -40,000 | 0.00 | 2,000,000,000 | 258,174 | 3.170 | 2025-11-26 |
| 41 | 2025-11-27 | 121,443 | -8,000 | 0.01 | 2,000,000,000 | 387,403 | 3.190 | 2025-11-25 |
| 42 | 2025-11-26 | 129,443 | 3,000 | 0.01 | 2,000,000,000 | 415,512 | 3.210 | 2025-11-24 |
| 43 | 2025-11-25 | 126,443 | 85,000 | 0.01 | 2,000,000,000 | 394,502 | 3.120 | 2025-11-21 |
| 44 | 2025-11-24 | 41,443 | 41,000 | 0.00 | 2,000,000,000 | 132,618 | 3.200 | 2025-11-20 |
| 45 | 2025-11-21 | 443 | -6,000 | 0.00 | 2,000,000,000 | 1,395 | 3.150 | 2025-11-19 |
| 46 | 2025-11-20 | 6,443 | -90,000 | 0.00 | 2,000,000,000 | 20,360 | 3.160 | 2025-11-18 |
| 47 | 2025-11-19 | 96,443 | -16,000 | 0.00 | 2,000,000,000 | 316,333 | 3.280 | 2025-11-17 |
| 48 | 2025-11-18 | 112,443 | 49,000 | 0.01 | 2,000,000,000 | 357,569 | 3.180 | 2025-11-14 |
| 49 | 2025-11-17 | 63,443 | 17,000 | 0.00 | 2,000,000,000 | 205,555 | 3.240 | 2025-11-13 |
| 50 | 2025-11-14 | 46,443 | -88,000 | 0.00 | 2,000,000,000 | 150,475 | 3.240 | 2025-11-12 |
| 51 | 2025-11-13 | 134,443 | 55,000 | 0.01 | 2,000,000,000 | 432,906 | 3.220 | 2025-11-11 |
| 52 | 2025-11-12 | 79,443 | 70,000 | 0.00 | 2,000,000,000 | 254,218 | 3.200 | 2025-11-10 |
| 53 | 2025-11-11 | 9,443 | -88,000 | 0.00 | 2,000,000,000 | 29,273 | 3.100 | 2025-11-07 |
| 54 | 2025-11-10 | 97,443 | 2,000 | 0.00 | 2,000,000,000 | 304,022 | 3.120 | 2025-11-06 |
| 55 | 2025-11-07 | 95,443 | 12,000 | 0.00 | 2,000,000,000 | 293,964 | 3.080 | 2025-11-05 |
| 56 | 2025-11-06 | 83,443 | -52,000 | 0.00 | 2,000,000,000 | 252,832 | 3.030 | 2025-11-04 |
| 57 | 2025-11-05 | 135,443 | -3,000 | 0.01 | 2,000,000,000 | 406,329 | 3.000 | 2025-11-03 |
| 58 | 2025-11-04 | 138,443 | 92,000 | 0.01 | 2,000,000,000 | 418,098 | 3.020 | 2025-10-31 |
| 59 | 2025-11-03 | 46,443 | -52,000 | 0.00 | 2,000,000,000 | 141,187 | 3.040 | 2025-10-30 |
| 60 | 2025-10-31 | 98,443 | 21,000 | 0.00 | 2,000,000,000 | 300,251 | 3.050 | 2025-10-28 |
| 61 | 2025-10-30 | 77,443 | -3,000 | 0.00 | 2,000,000,000 | 237,750 | 3.070 | 2025-10-27 |
| 62 | 2025-10-28 | 80,443 | -1,000 | 0.00 | 2,000,000,000 | 246,156 | 3.060 | 2025-10-24 |
| 63 | 2025-10-27 | 81,443 | 34,000 | 0.00 | 2,010,000,000 | 247,587 | 3.040 | 2025-10-23 |
| 64 | 2025-10-24 | 47,443 | -38,000 | 0.00 | 2,010,000,000 | 143,752 | 3.030 | 2025-10-22 |
| 65 | 2025-10-23 | 85,443 | -13,000 | 0.00 | 2,010,000,000 | 258,038 | 3.020 | 2025-10-21 |
| 66 | 2025-10-22 | 98,443 | 8,000 | 0.00 | 2,010,000,000 | 296,313 | 3.010 | 2025-10-20 |
| 67 | 2025-10-21 | 90,443 | 24,000 | 0.00 | 2,010,000,000 | 266,807 | 2.950 | 2025-10-17 |
| 68 | 2025-10-20 | 66,443 | -15,000 | 0.00 | 2,010,000,000 | 199,993 | 3.010 | 2025-10-16 |
| 69 | 2025-10-16 | 81,443 | -20,000 | 0.00 | 2,010,000,000 | 246,772 | 3.030 | 2025-10-14 |
| 70 | 2025-10-15 | 101,443 | 8,000 | 0.01 | 2,010,000,000 | 312,444 | 3.080 | 2025-10-13 |
| 71 | 2025-10-14 | 93,443 | -15,000 | 0.00 | 2,010,000,000 | 291,542 | 3.120 | 2025-10-10 |
| 72 | 2025-10-13 | 108,443 | -2,000 | 0.01 | 2,010,000,000 | 339,427 | 3.130 | 2025-10-09 |
| 73 | 2025-10-10 | 110,443 | 38,000 | 0.01 | 2,010,000,000 | 335,747 | 3.040 | 2025-10-08 |
| 74 | 2025-10-09 | 72,443 | -5,000 | 0.00 | 2,010,000,000 | 221,676 | 3.060 | 2025-10-06 |
| 75 | 2025-10-08 | 77,443 | -10,000 | 0.00 | 2,010,000,000 | 243,171 | 3.140 | 2025-10-03 |
| 76 | 2025-10-06 | 87,443 | 85,000 | 0.00 | 2,010,000,000 | 271,948 | 3.110 | 2025-10-02 |
| 77 | 2025-10-03 | 2,443 | -23,000 | 0.00 | 2,010,000,000 | 7,720 | 3.160 | 2025-09-30 |
| 78 | 2025-10-02 | 25,443 | -17,000 | 0.00 | 2,010,000,000 | 80,145 | 3.150 | 2025-09-29 |
| 79 | 2025-09-30 | 42,443 | -6,000 | 0.00 | 2,010,000,000 | 130,724 | 3.080 | 2025-09-26 |
| 80 | 2025-09-26 | 48,443 | -26,000 | 0.00 | 2,010,000,000 | 149,204 | 3.080 | 2025-09-24 |
| 81 | 2025-09-25 | 74,443 | 20,000 | 0.00 | 2,010,000,000 | 228,540 | 3.070 | 2025-09-23 |
| 82 | 2025-09-24 | 54,443 | 1,000 | 0.00 | 2,010,000,000 | 170,407 | 3.130 | 2025-09-22 |
| 83 | 2025-09-23 | 53,443 | 24,000 | 0.00 | 2,010,000,000 | 170,483 | 3.190 | 2025-09-19 |
| 84 | 2025-09-22 | 29,443 | -25,000 | 0.00 | 2,010,000,000 | 92,745 | 3.150 | 2025-09-18 |
| 85 | 2025-09-19 | 54,443 | -56,000 | 0.00 | 2,010,000,000 | 175,851 | 3.230 | 2025-09-17 |
| 86 | 2025-09-18 | 110,443 | -64,000 | 0.01 | 2,010,000,000 | 354,522 | 3.210 | 2025-09-16 |
| 87 | 2025-09-17 | 174,443 | 128,000 | 0.01 | 2,010,000,000 | 554,729 | 3.180 | 2025-09-15 |
| 88 | 2025-09-15 | 46,443 | 30,000 | 0.00 | 2,010,000,000 | 150,940 | 3.250 | 2025-09-11 |
| 89 | 2025-09-12 | 16,443 | -151,000 | 0.00 | 2,010,000,000 | 54,920 | 3.340 | 2025-09-10 |
| 90 | 2025-09-11 | 167,443 | 123,000 | 0.01 | 2,010,000,000 | 565,957 | 3.380 | 2025-09-09 |
| 91 | 2025-09-10 | 44,443 | -23,000 | 0.00 | 2,010,000,000 | 139,995 | 3.150 | 2025-09-08 |
| 92 | 2025-09-09 | 67,443 | 43,000 | 0.00 | 2,010,000,000 | 206,376 | 3.060 | 2025-09-05 |
| 93 | 2025-09-08 | 24,443 | 16,000 | 0.00 | 2,010,000,000 | 72,107 | 2.950 | 2025-09-04 |
| 94 | 2025-09-05 | 8,443 | -29,000 | 0.00 | 2,010,000,000 | 24,738 | 2.930 | 2025-09-03 |
| 95 | 2025-09-04 | 37,443 | -34,000 | 0.00 | 2,010,000,000 | 108,210 | 2.890 | 2025-09-02 |
| 96 | 2025-09-03 | 71,443 | -23,000 | 0.00 | 2,010,000,000 | 205,756 | 2.880 | 2025-09-01 |
| 97 | 2025-09-02 | 94,443 | 7,000 | 0.00 | 2,010,000,000 | 272,940 | 2.890 | 2025-08-29 |
| 98 | 2025-09-01 | 87,443 | 50,000 | 0.00 | 2,010,000,000 | 242,217 | 2.770 | 2025-08-28 |
| 99 | 2025-08-29 | 37,443 | -10,000 | 0.00 | 2,010,000,000 | 106,338 | 2.840 | 2025-08-27 |
| 100 | 2025-08-28 | 47,443 | -8,000 | 0.00 | 2,010,000,000 | 138,059 | 2.910 | 2025-08-26 |
| 101 | 2025-08-27 | 55,443 | 51,000 | 0.00 | 2,010,000,000 | 165,220 | 2.980 | 2025-08-25 |
| 102 | 2025-08-26 | 4,443 | -103,000 | 0.00 | 2,010,000,000 | 12,885 | 2.900 | 2025-08-22 |
| 103 | 2025-08-25 | 107,443 | 81,000 | 0.01 | 2,010,000,000 | 312,659 | 2.910 | 2025-08-21 |
| 104 | 2025-08-22 | 26,443 | -29,000 | 0.00 | 2,010,000,000 | 75,891 | 2.870 | 2025-08-20 |
| 105 | 2025-08-21 | 55,443 | 21,000 | 0.00 | 2,010,000,000 | 158,013 | 2.850 | 2025-08-19 |
| 106 | 2025-08-20 | 34,443 | -39,000 | 0.00 | 2,010,000,000 | 98,851 | 2.870 | 2025-08-18 |
| 107 | 2025-08-19 | 73,443 | 23,000 | 0.00 | 2,010,000,000 | 210,047 | 2.860 | 2025-08-15 |
| 108 | 2025-08-18 | 50,443 | -13,000 | 0.00 | 2,010,000,000 | 143,258 | 2.840 | 2025-08-14 |
| 109 | 2025-08-15 | 63,443 | 2,000 | 0.00 | 2,010,000,000 | 179,544 | 2.830 | 2025-08-13 |
| 110 | 2025-08-14 | 61,443 | -207,000 | 0.00 | 2,010,000,000 | 173,884 | 2.830 | 2025-08-12 |
| 111 | 2025-08-13 | 268,443 | 246,000 | 0.01 | 2,010,000,000 | 732,849 | 2.730 | 2025-08-11 |
| 112 | 2025-08-12 | 22,443 | -70,000 | 0.00 | 2,010,000,000 | 64,860 | 2.890 | 2025-08-08 |
| 113 | 2025-08-11 | 92,443 | 35,000 | 0.00 | 2,010,000,000 | 269,934 | 2.920 | 2025-08-07 |
| 114 | 2025-08-08 | 57,443 | -2,000 | 0.00 | 2,010,000,000 | 167,159 | 2.910 | 2025-08-06 |
| 115 | 2025-08-07 | 59,443 | 18,000 | 0.00 | 2,010,000,000 | 172,979 | 2.910 | 2025-08-05 |
| 116 | 2025-08-06 | 41,443 | 24,000 | 0.00 | 2,010,000,000 | 118,527 | 2.860 | 2025-08-04 |
| 117 | 2025-08-05 | 17,443 | -61,000 | 0.00 | 2,010,000,000 | 49,364 | 2.830 | 2025-08-01 |
| 118 | 2025-08-04 | 78,443 | 25,000 | 0.00 | 2,010,000,000 | 223,563 | 2.850 | 2025-07-31 |
| 119 | 2025-08-01 | 53,443 | 25,000 | 0.00 | 2,010,000,000 | 157,122 | 2.940 | 2025-07-30 |
| 120 | 2025-07-31 | 28,443 | -75,000 | 0.00 | 2,010,000,000 | 84,476 | 2.970 | 2025-07-29 |
| 121 | 2025-07-30 | 103,443 | 61,000 | 0.01 | 2,010,000,000 | 306,191 | 2.960 | 2025-07-28 |
| 122 | 2025-07-29 | 42,443 | -24,000 | 0.00 | 2,010,000,000 | 127,753 | 3.010 | 2025-07-25 |
| 123 | 2025-07-28 | 66,443 | 43,000 | 0.00 | 2,010,000,000 | 199,993 | 3.010 | 2025-07-24 |
| 124 | 2025-07-25 | 23,443 | -85,000 | 0.00 | 2,010,000,000 | 70,095 | 2.990 | 2025-07-23 |
| 125 | 2025-07-24 | 108,443 | 23,000 | 0.01 | 2,010,000,000 | 323,160 | 2.980 | 2025-07-22 |
| 126 | 2025-07-23 | 85,443 | 68,000 | 0.00 | 2,010,000,000 | 251,202 | 2.940 | 2025-07-21 |
| 127 | 2025-07-22 | 17,443 | 1,000 | 0.00 | 2,010,000,000 | 50,061 | 2.870 | 2025-07-18 |
| 128 | 2025-07-21 | 16,443 | -14,000 | 0.00 | 2,010,000,000 | 47,027 | 2.860 | 2025-07-17 |
| 129 | 2025-07-18 | 30,443 | -25,000 | 0.00 | 2,010,000,000 | 87,980 | 2.890 | 2025-07-16 |
| 130 | 2025-07-17 | 55,443 | 34,000 | 0.00 | 2,010,000,000 | 161,894 | 2.920 | 2025-07-15 |
| 131 | 2025-07-16 | 21,443 | 8,000 | 0.00 | 2,010,000,000 | 63,042 | 2.940 | 2025-07-14 |
| 132 | 2025-07-15 | 13,443 | -108,000 | 0.00 | 2,010,000,000 | 39,254 | 2.920 | 2025-07-11 |
| 133 | 2025-07-14 | 121,443 | 78,000 | 0.01 | 2,010,000,000 | 352,185 | 2.900 | 2025-07-10 |
| 134 | 2025-07-11 | 43,443 | 31,000 | 0.00 | 2,010,000,000 | 120,337 | 2.770 | 2025-07-09 |
| 135 | 2025-07-10 | 12,443 | -133,000 | 0.00 | 2,010,000,000 | 35,214 | 2.830 | 2025-07-08 |
| 136 | 2025-07-09 | 145,443 | 93,000 | 0.01 | 2,010,000,000 | 398,514 | 2.740 | 2025-07-07 |
| 137 | 2025-07-08 | 52,443 | -87,000 | 0.00 | 2,010,000,000 | 155,231 | 2.960 | 2025-07-04 |
| 138 | 2025-07-07 | 139,443 | 90,000 | 0.01 | 2,010,000,000 | 416,935 | 2.990 | 2025-07-03 |
| 139 | 2025-07-04 | 49,443 | 13,000 | 0.00 | 2,010,000,000 | 147,835 | 2.990 | 2025-07-02 |
| 140 | 2025-07-03 | 36,443 | -28,000 | 0.00 | 2,010,000,000 | 107,871 | 2.960 | 2025-06-30 |
| 141 | 2025-07-02 | 64,443 | -12,000 | 0.00 | 2,010,000,000 | 193,973 | 3.010 | 2025-06-27 |
| 142 | 2025-06-30 | 76,443 | -8,000 | 0.00 | 2,010,000,000 | 230,858 | 3.020 | 2025-06-26 |
| 143 | 2025-06-27 | 84,443 | 82,000 | 0.00 | 2,010,000,000 | 255,018 | 3.020 | 2025-06-25 |
| 144 | 2025-06-26 | 2,443 | -4,000 | 0.00 | 2,010,000,000 | 7,011 | 2.870 | 2025-06-24 |
| 145 | 2025-06-25 | 6,443 | -11,000 | 0.00 | 2,010,000,000 | 18,234 | 2.830 | 2025-06-23 |
| 146 | 2025-06-24 | 17,443 | 17,000 | 0.00 | 2,010,000,000 | 49,015 | 2.810 | 2025-06-20 |
| 147 | 2025-06-23 | 443 | -8,000 | 0.00 | 2,010,000,000 | 1,240 | 2.800 | 2025-06-19 |
| 148 | 2025-06-20 | 8,443 | -10,000 | 0.00 | 2,010,000,000 | 24,316 | 2.880 | 2025-06-18 |
| 149 | 2025-06-18 | 18,443 | -6,000 | 0.00 | 2,010,000,000 | 54,038 | 2.930 | 2025-06-16 |
| 150 | 2025-06-17 | 24,443 | 4,000 | 0.00 | 2,010,000,000 | 71,129 | 2.910 | 2025-06-13 |
| 151 | 2025-06-16 | 20,443 | -63,000 | 0.00 | 2,010,000,000 | 59,898 | 2.930 | 2025-06-12 |
| 152 | 2025-06-13 | 83,443 | -7,000 | 0.00 | 2,010,000,000 | 244,488 | 2.930 | 2025-06-11 |
| 153 | 2025-06-12 | 90,443 | 10,000 | 0.00 | 2,010,000,000 | 264,998 | 2.930 | 2025-06-10 |
| 154 | 2025-06-10 | 80,443 | -24,000 | 0.00 | 2,010,000,000 | 227,654 | 2.830 | 2025-06-06 |
| 155 | 2025-06-09 | 104,443 | 34,000 | 0.01 | 2,010,000,000 | 290,352 | 2.780 | 2025-06-05 |
| 156 | 2025-06-06 | 70,443 | 3,000 | 0.00 | 2,010,000,000 | 195,127 | 2.770 | 2025-06-04 |
| 157 | 2025-06-05 | 67,443 | 56,000 | 0.00 | 2,010,000,000 | 184,794 | 2.740 | 2025-06-03 |
| 158 | 2025-06-04 | 11,443 | -13,000 | 0.00 | 2,010,000,000 | 30,667 | 2.680 | 2025-06-02 |
| 159 | 2025-06-03 | 24,443 | -124,000 | 0.00 | 2,010,000,000 | 66,485 | 2.720 | 2025-05-30 |
| 160 | 2025-06-02 | 148,443 | -13,000 | 0.01 | 2,010,000,000 | 403,765 | 2.720 | 2025-05-29 |
| 161 | 2025-05-30 | 161,443 | 88,000 | 0.01 | 2,010,000,000 | 427,824 | 2.650 | 2025-05-28 |
| 162 | 2025-05-29 | 73,443 | 9,000 | 0.00 | 2,010,000,000 | 194,624 | 2.650 | 2025-05-27 |
| 163 | 2025-05-28 | 64,443 | 16,000 | 0.00 | 2,010,000,000 | 171,418 | 2.660 | 2025-05-26 |
| 164 | 2025-05-27 | 48,443 | 3,000 | 0.00 | 2,010,000,000 | 129,343 | 2.670 | 2025-05-23 |
| 165 | 2025-05-26 | 45,443 | -55,000 | 0.00 | 2,010,000,000 | 122,242 | 2.690 | 2025-05-22 |
| 166 | 2025-05-23 | 100,443 | -9,000 | 0.00 | 2,010,000,000 | 274,209 | 2.730 | 2025-05-21 |
| 167 | 2025-05-22 | 109,443 | 64,000 | 0.01 | 2,010,000,000 | 299,874 | 2.740 | 2025-05-20 |
| 168 | 2025-05-21 | 45,443 | 7,000 | 0.00 | 2,010,000,000 | 122,696 | 2.700 | 2025-05-19 |
| 169 | 2025-05-20 | 38,443 | 4,000 | 0.00 | 2,010,000,000 | 102,643 | 2.670 | 2025-05-16 |
| 170 | 2025-05-19 | 34,443 | 26,000 | 0.00 | 2,010,000,000 | 92,307 | 2.680 | 2025-05-15 |
| 171 | 2025-05-16 | 8,443 | -71,000 | 0.00 | 2,010,000,000 | 23,134 | 2.740 | 2025-05-14 |
| 172 | 2025-05-15 | 79,443 | -1,000 | 0.00 | 2,010,000,000 | 217,674 | 2.740 | 2025-05-13 |
| 173 | 2025-05-14 | 80,443 | 77,000 | 0.00 | 2,010,000,000 | 218,805 | 2.720 | 2025-05-12 |
| 174 | 2025-05-13 | 3,443 | -7,000 | 0.00 | 2,010,000,000 | 9,124 | 2.650 | 2025-05-09 |
| 175 | 2025-05-12 | 10,443 | -142,000 | 0.00 | 2,010,000,000 | 27,778 | 2.660 | 2025-05-08 |
| 176 | 2025-05-09 | 152,443 | 39,000 | 0.01 | 2,010,000,000 | 407,023 | 2.670 | 2025-05-07 |
| 177 | 2025-05-08 | 113,443 | -12,000 | 0.01 | 2,010,000,000 | 308,565 | 2.720 | 2025-05-06 |
| 178 | 2025-05-07 | 125,443 | 60,000 | 0.01 | 2,010,000,000 | 341,205 | 2.720 | 2025-05-02 |
| 179 | 2025-05-06 | 65,443 | -65,000 | 0.00 | 2,010,000,000 | 174,078 | 2.660 | 2025-04-30 |
| 180 | 2025-05-02 | 130,443 | -14,000 | 0.01 | 2,010,000,000 | 345,674 | 2.650 | 2025-04-29 |
| 181 | 2025-04-30 | 144,443 | 13,000 | 0.01 | 2,010,000,000 | 384,218 | 2.660 | 2025-04-28 |
| 182 | 2025-04-29 | 131,443 | -32,000 | 0.01 | 2,010,000,000 | 356,211 | 2.710 | 2025-04-25 |
| 183 | 2025-04-28 | 163,443 | 16,000 | 0.01 | 2,010,000,000 | 441,296 | 2.700 | 2025-04-24 |
| 184 | 2025-04-25 | 147,443 | -28,000 | 0.01 | 2,010,000,000 | 403,994 | 2.740 | 2025-04-23 |
| 185 | 2025-04-24 | 175,443 | -37,000 | 0.01 | 2,010,000,000 | 468,433 | 2.670 | 2025-04-22 |
| 186 | 2025-04-23 | 212,443 | 162,000 | 0.01 | 2,010,000,000 | 558,725 | 2.630 | 2025-04-17 |
| 187 | 2025-04-22 | 50,443 | 4,000 | 0.00 | 2,010,000,000 | 131,656 | 2.610 | 2025-04-16 |
| 188 | 2025-04-17 | 46,443 | -344,000 | 0.00 | 2,010,000,000 | 124,467 | 2.680 | 2025-04-15 |
| 189 | 2025-04-16 | 390,443 | 308,000 | 0.02 | 2,010,000,000 | 1,069,814 | 2.740 | 2025-04-14 |
| 190 | 2025-04-15 | 82,443 | -3,000 | 0.00 | 2,010,000,000 | 223,421 | 2.710 | 2025-04-11 |
| 191 | 2025-04-14 | 85,443 | -12,000 | 0.00 | 2,010,000,000 | 234,114 | 2.740 | 2025-04-10 |
| 192 | 2025-04-11 | 97,443 | -33,000 | 0.00 | 2,010,000,000 | 263,096 | 2.700 | 2025-04-09 |
| 193 | 2025-04-10 | 130,443 | 46,000 | 0.01 | 2,010,000,000 | 346,978 | 2.660 | 2025-04-08 |
| 194 | 2025-04-09 | 84,443 | -69,000 | 0.00 | 2,010,000,000 | 220,396 | 2.610 | 2025-04-07 |
| 195 | 2025-04-08 | 153,443 | -317,000 | 0.01 | 2,010,000,000 | 452,657 | 2.950 | 2025-04-03 |
| 196 | 2025-04-07 | 470,443 | 392,000 | 0.02 | 2,010,000,000 | 1,397,216 | 2.970 | 2025-04-02 |
| 197 | 2025-04-03 | 78,443 | 48,000 | 0.00 | 2,010,000,000 | 232,976 | 2.970 | 2025-04-01 |
| 198 | 2025-04-02 | 30,443 | -54,000 | 0.00 | 2,010,000,000 | 87,676 | 2.880 | 2025-03-31 |
| 199 | 2025-03-31 | 84,443 | 14,000 | 0.00 | 2,010,000,000 | 271,062 | 3.210 | 2025-03-27 |
| 200 | 2025-03-28 | 70,443 | -8,000 | 0.00 | 2,010,000,000 | 229,644 | 3.260 | 2025-03-26 |
| 201 | 2025-03-27 | 78,443 | 15,000 | 0.00 | 2,010,000,000 | 247,880 | 3.160 | 2025-03-25 |
| 202 | 2025-03-26 | 63,443 | 11,000 | 0.00 | 2,010,000,000 | 202,383 | 3.190 | 2025-03-24 |
| 203 | 2025-03-25 | 52,443 | -32,000 | 0.00 | 2,010,000,000 | 169,915 | 3.240 | 2025-03-21 |
| 204 | 2025-03-24 | 84,443 | -2,000 | 0.00 | 2,010,000,000 | 287,106 | 3.400 | 2025-03-20 |
| 205 | 2025-03-21 | 86,443 | -2,000 | 0.00 | 2,010,000,000 | 289,584 | 3.350 | 2025-03-19 |
| 206 | 2025-03-20 | 88,443 | -48,000 | 0.00 | 2,010,000,000 | 295,400 | 3.340 | 2025-03-18 |
| 207 | 2025-03-19 | 136,443 | 51,000 | 0.01 | 2,010,000,000 | 457,084 | 3.350 | 2025-03-17 |
| 208 | 2025-03-18 | 85,443 | 12,000 | 0.00 | 2,010,000,000 | 280,253 | 3.280 | 2025-03-14 |
| 209 | 2025-03-17 | 73,443 | -38,000 | 0.00 | 2,010,000,000 | 238,690 | 3.250 | 2025-03-13 |
| 210 | 2025-03-14 | 111,443 | 50,000 | 0.01 | 2,010,000,000 | 368,876 | 3.310 | 2025-03-12 |
| 211 | 2025-03-13 | 61,443 | -1,000 | 0.00 | 2,010,000,000 | 200,919 | 3.270 | 2025-03-11 |
| 212 | 2025-03-12 | 62,443 | -36,000 | 0.00 | 2,010,000,000 | 200,442 | 3.210 | 2025-03-10 |
| 213 | 2025-03-11 | 98,443 | 30,000 | 0.00 | 2,010,000,000 | 314,033 | 3.190 | 2025-03-07 |
| 214 | 2025-03-10 | 68,443 | -2,000 | 0.00 | 2,010,000,000 | 225,177 | 3.290 | 2025-03-06 |
| 215 | 2025-03-07 | 70,443 | 3,000 | 0.00 | 2,010,000,000 | 217,669 | 3.090 | 2025-03-05 |
| 216 | 2025-03-06 | 67,443 | -1,000 | 0.00 | 2,010,000,000 | 204,352 | 3.030 | 2025-03-04 |
| 217 | 2025-03-04 | 68,443 | -6,000 | 0.00 | 2,010,000,000 | 203,960 | 2.980 | 2025-02-28 |
| 218 | 2025-03-03 | 74,443 | -12,000 | 0.00 | 2,010,000,000 | 238,218 | 3.200 | 2025-02-27 |
| 219 | 2025-02-28 | 86,443 | 83,000 | 0.00 | 2,010,000,000 | 265,380 | 3.070 | 2025-02-26 |
| 220 | 2025-02-27 | 3,443 | -42,000 | 0.00 | 2,010,000,000 | 9,950 | 2.890 | 2025-02-25 |
| 221 | 2025-02-26 | 45,443 | 3,000 | 0.00 | 2,010,000,000 | 133,148 | 2.930 | 2025-02-24 |
| 222 | 2025-02-25 | 42,443 | 4,000 | 0.00 | 2,010,000,000 | 121,811 | 2.870 | 2025-02-21 |
| 223 | 2025-02-24 | 38,443 | -7,000 | 0.00 | 2,010,000,000 | 109,947 | 2.860 | 2025-02-20 |
| 224 | 2025-02-21 | 45,443 | 7,000 | 0.00 | 2,010,000,000 | 132,239 | 2.910 | 2025-02-19 |
| 225 | 2025-02-20 | 38,443 | -6,000 | 0.00 | 2,010,000,000 | 111,485 | 2.900 | 2025-02-18 |
| 226 | 2025-02-19 | 44,443 | 8,000 | 0.00 | 2,010,000,000 | 128,885 | 2.900 | 2025-02-17 |
| 227 | 2025-02-18 | 36,443 | -33,000 | 0.00 | 2,010,000,000 | 108,965 | 2.990 | 2025-02-14 |
| 228 | 2025-02-17 | 69,443 | 44,000 | 0.00 | 2,010,000,000 | 205,551 | 2.960 | 2025-02-13 |
| 229 | 2025-02-14 | 25,443 | -24,000 | 0.00 | 2,010,000,000 | 78,110 | 3.070 | 2025-02-12 |
| 230 | 2025-02-13 | 49,443 | -28,000 | 0.00 | 2,010,000,000 | 146,846 | 2.970 | 2025-02-11 |
| 231 | 2025-02-12 | 77,443 | 17,000 | 0.00 | 2,010,000,000 | 233,103 | 3.010 | 2025-02-10 |
| 232 | 2025-02-11 | 60,443 | -102,000 | 0.00 | 2,010,000,000 | 178,307 | 2.950 | 2025-02-07 |
| 233 | 2025-02-10 | 162,443 | 102,000 | 0.01 | 2,010,000,000 | 475,958 | 2.930 | 2025-02-06 |
| 234 | 2025-02-07 | 60,443 | 25,000 | 0.00 | 2,010,000,000 | 176,494 | 2.920 | 2025-02-05 |
| 235 | 2025-02-05 | 35,443 | 1,000 | 0.00 | 2,010,000,000 | 101,367 | 2.860 | 2025-02-03 |
| 236 | 2025-02-04 | 34,443 | -11,000 | 0.00 | 2,010,000,000 | 102,640 | 2.980 | 2025-01-27 |
| 237 | 2025-02-03 | 45,443 | 32,000 | 0.00 | 2,010,000,000 | 137,692 | 3.030 | 2025-01-24 |
| 238 | 2025-01-27 | 13,443 | -32,000 | 0.00 | 2,010,000,000 | 40,598 | 3.020 | 2025-01-23 |
| 239 | 2025-01-24 | 45,443 | -6,000 | 0.00 | 2,010,000,000 | 140,419 | 3.090 | 2025-01-22 |
| 240 | 2025-01-23 | 51,443 | 11,000 | 0.00 | 2,010,000,000 | 163,074 | 3.170 | 2025-01-21 |
| 241 | 2025-01-22 | 40,443 | 12,000 | 0.00 | 2,010,000,000 | 131,035 | 3.240 | 2025-01-20 |
| 242 | 2025-01-21 | 28,443 | -12,000 | 0.00 | 2,010,000,000 | 91,586 | 3.220 | 2025-01-17 |
| 243 | 2025-01-20 | 40,443 | -12,000 | 0.00 | 2,010,000,000 | 132,249 | 3.270 | 2025-01-16 |
| 244 | 2025-01-17 | 52,443 | 28,000 | 0.00 | 2,010,000,000 | 167,293 | 3.190 | 2025-01-15 |
| 245 | 2025-01-16 | 24,443 | -1,000 | 0.00 | 2,010,000,000 | 77,729 | 3.180 | 2025-01-14 |
| 246 | 2025-01-15 | 25,443 | -20,000 | 0.00 | 2,010,000,000 | 78,873 | 3.100 | 2025-01-13 |
| 247 | 2025-01-13 | 45,443 | -80,000 | 0.00 | 2,010,000,000 | 139,964 | 3.080 | 2025-01-09 |
| 248 | 2025-01-10 | 125,443 | 69,000 | 0.01 | 2,010,000,000 | 382,601 | 3.050 | 2025-01-08 |
| 249 | 2025-01-09 | 56,443 | 3,000 | 0.00 | 2,010,000,000 | 175,538 | 3.110 | 2025-01-07 |
| 250 | 2025-01-08 | 53,443 | 10,000 | 0.00 | 2,010,000,000 | 168,345 | 3.150 | 2025-01-06 |
| 251 | 2025-01-07 | 43,443 | -1,000 | 0.00 | 2,010,000,000 | 139,452 | 3.210 | 2025-01-03 |
| 252 | 2025-01-06 | 44,443 | -11,000 | 0.00 | 2,010,000,000 | 143,106 | 3.220 | 2025-01-02 |
| 253 | 2025-01-03 | 55,443 | 16,000 | 0.00 | 2,010,000,000 | 176,309 | 3.180 | 2024-12-30 |
| 254 | 2025-01-02 | 39,443 | -13,000 | 0.00 | 2,010,000,000 | 128,190 | 3.250 | 2024-12-27 |
| 255 | 2024-12-30 | 52,443 | 10,000 | 0.00 | 2,010,000,000 | 166,769 | 3.180 | 2024-12-23 |
| 256 | 2024-12-27 | 42,443 | -9,000 | 0.00 | 2,010,000,000 | 134,544 | 3.170 | 2024-12-20 |
| 257 | 2024-12-23 | 51,443 | 15,000 | 0.00 | 2,010,000,000 | 163,074 | 3.170 | 2024-12-19 |
| 258 | 2024-12-20 | 36,443 | -9,000 | 0.00 | 2,010,000,000 | 118,075 | 3.240 | 2024-12-18 |
| 259 | 2024-12-18 | 45,443 | 11,000 | 0.00 | 2,010,000,000 | 144,963 | 3.190 | 2024-12-16 |
| 260 | 2024-12-17 | 34,443 | 13,000 | 0.00 | 2,010,000,000 | 112,284 | 3.260 | 2024-12-13 |
| 261 | 2024-12-16 | 21,443 | 12,000 | 0.00 | 2,010,000,000 | 72,048 | 3.360 | 2024-12-12 |
| 262 | 2024-12-13 | 9,443 | -10,000 | 0.00 | 2,010,000,000 | 31,162 | 3.300 | 2024-12-11 |
| 263 | 2024-12-12 | 19,443 | -4,000 | 0.00 | 2,010,000,000 | 64,356 | 3.310 | 2024-12-10 |
| 264 | 2024-12-11 | 23,443 | -2,000 | 0.00 | 2,010,000,000 | 79,237 | 3.380 | 2024-12-09 |
| 265 | 2024-12-05 | 25,443 | -18,000 | 0.00 | 2,010,000,000 | 80,654 | 3.170 | 2024-12-03 |
| 266 | 2024-12-04 | 43,443 | -13,000 | 0.00 | 2,010,000,000 | 133,804 | 3.080 | 2024-12-02 |
| 267 | 2024-12-03 | 56,443 | -2,000 | 0.00 | 2,010,000,000 | 169,893 | 3.010 | 2024-11-29 |
| 268 | 2024-12-02 | 58,443 | 28,000 | 0.00 | 2,010,000,000 | 171,238 | 2.930 | 2024-11-28 |
| 269 | 2024-11-29 | 30,443 | -6,000 | 0.00 | 2,010,000,000 | 92,242 | 3.030 | 2024-11-27 |
| 270 | 2024-11-28 | 36,443 | -36,000 | 0.00 | 2,010,000,000 | 107,507 | 2.950 | 2024-11-26 |
| 271 | 2024-11-27 | 72,443 | 4,000 | 0.00 | 2,010,000,000 | 212,982 | 2.940 | 2024-11-25 |
| 272 | 2024-11-26 | 68,443 | 38,000 | 0.00 | 2,010,000,000 | 201,222 | 2.940 | 2024-11-22 |
| 273 | 2024-11-25 | 30,443 | 7,000 | 0.00 | 2,010,000,000 | 91,633 | 3.010 | 2024-11-21 |
| 274 | 2024-11-22 | 23,443 | -2,000 | 0.00 | 2,010,000,000 | 71,501 | 3.050 | 2024-11-20 |
| 275 | 2024-11-21 | 25,443 | -4,000 | 0.00 | 2,010,000,000 | 78,110 | 3.070 | 2024-11-19 |
| 276 | 2024-11-20 | 29,443 | 16,000 | 0.00 | 2,010,000,000 | 89,507 | 3.040 | 2024-11-18 |
| 277 | 2024-11-19 | 13,443 | -28,000 | 0.00 | 2,010,000,000 | 41,808 | 3.110 | 2024-11-15 |
| 278 | 2024-11-18 | 41,443 | 25,000 | 0.00 | 2,010,000,000 | 126,816 | 3.060 | 2024-11-14 |
| 279 | 2024-11-15 | 16,443 | -9,000 | 0.00 | 2,010,000,000 | 52,124 | 3.170 | 2024-11-13 |
| 280 | 2024-11-12 | 25,443 | 1,000 | 0.00 | 2,010,000,000 | 87,524 | 3.440 | 2024-11-08 |
| 281 | 2024-11-11 | 24,443 | 24,000 | 0.00 | 2,010,000,000 | 88,484 | 3.620 | 2024-11-07 |
| 282 | 2024-11-08 | 443 | -68,000 | 0.00 | 2,010,000,000 | 1,537 | 3.470 | 2024-11-06 |
| 283 | 2024-11-07 | 68,443 | -22,000 | 0.00 | 2,010,000,000 | 246,395 | 3.600 | 2024-11-05 |
| 284 | 2024-11-06 | 90,443 | 74,000 | 0.00 | 2,010,000,000 | 320,168 | 3.540 | 2024-11-04 |
| 285 | 2024-11-05 | 16,443 | -65,000 | 0.00 | 2,010,000,000 | 60,017 | 3.650 | 2024-11-01 |
| 286 | 2024-10-31 | 81,443 | -17,000 | 0.00 | 2,010,000,000 | 278,535 | 3.420 | 2024-10-29 |
| 287 | 2024-10-30 | 98,443 | -27,000 | 0.00 | 2,010,000,000 | 342,582 | 3.480 | 2024-10-28 |
| 288 | 2024-10-29 | 125,443 | 34,000 | 0.01 | 2,010,000,000 | 422,743 | 3.370 | 2024-10-25 |
| 289 | 2024-10-28 | 91,443 | 10,000 | 0.00 | 2,010,000,000 | 305,420 | 3.340 | 2024-10-24 |
| 290 | 2024-10-24 | 81,443 | 9,000 | 0.00 | 2,010,000,000 | 277,721 | 3.410 | 2024-10-22 |
| 291 | 2024-10-23 | 72,443 | 7,000 | 0.00 | 2,010,000,000 | 249,928 | 3.450 | 2024-10-21 |
| 292 | 2024-10-22 | 65,443 | -153,000 | 0.00 | 2,010,000,000 | 227,742 | 3.480 | 2024-10-18 |
| 293 | 2024-10-21 | 218,443 | 195,000 | 0.01 | 2,010,000,000 | 738,337 | 3.380 | 2024-10-17 |
| 294 | 2024-10-18 | 23,443 | 23,000 | 0.00 | 2,010,000,000 | 83,223 | 3.550 | 2024-10-16 |
| 295 | 2024-10-17 | 443 | -21,000 | 0.00 | 2,010,000,000 | 1,488 | 3.360 | 2024-10-15 |
| 296 | 2024-10-16 | 21,443 | 19,000 | 0.00 | 2,010,000,000 | 73,764 | 3.440 | 2024-10-14 |
| 297 | 2024-10-15 | 2,443 | -50,000 | 0.00 | 2,010,000,000 | 8,428 | 3.450 | 2024-10-10 |
| 298 | 2024-10-14 | 52,443 | 48,000 | 0.00 | 2,010,000,000 | 181,453 | 3.460 | 2024-10-09 |
| 299 | 2024-10-10 | 4,443 | -170,000 | 0.00 | 2,010,000,000 | 16,972 | 3.820 | 2024-10-08 |
| 300 | 2024-10-09 | 174,443 | 8,000 | 0.01 | 2,010,000,000 | 690,794 | 3.960 | 2024-10-07 |
| 301 | 2024-10-08 | 166,443 | -111,000 | 0.01 | 2,010,000,000 | 630,819 | 3.790 | 2024-10-04 |
| 302 | 2024-10-07 | 277,443 | -108,000 | 0.01 | 2,010,000,000 | 1,051,509 | 3.790 | 2024-10-03 |
| 303 | 2024-10-04 | 385,443 | -150,000 | 0.02 | 2,010,000,000 | 1,553,335 | 4.030 | 2024-10-02 |
| 304 | 2024-10-03 | 535,443 | 535,000 | 0.03 | 2,010,000,000 | 1,986,494 | 3.710 | 2024-09-30 |
| 305 | 2024-10-02 | 443 | -274,000 | 0.00 | 2,010,000,000 | 1,551 | 3.500 | 2024-09-27 |
| 306 | 2024-09-30 | 274,443 | 254,000 | 0.01 | 2,010,000,000 | 927,617 | 3.380 | 2024-09-26 |
| 307 | 2024-09-27 | 20,443 | -41,000 | 0.00 | 2,010,000,000 | 61,738 | 3.020 | 2024-09-25 |
| 308 | 2024-09-26 | 61,443 | 41,000 | 0.00 | 2,010,000,000 | 187,401 | 3.050 | 2024-09-24 |
| 309 | 2024-09-25 | 20,443 | -23,000 | 0.00 | 2,010,000,000 | 60,716 | 2.970 | 2024-09-23 |
| 310 | 2024-09-24 | 43,443 | 30,000 | 0.00 | 2,010,000,000 | 132,067 | 3.040 | 2024-09-20 |
| 311 | 2024-09-23 | 13,443 | -10,000 | 0.00 | 2,010,000,000 | 40,463 | 3.010 | 2024-09-19 |
| 312 | 2024-09-20 | 23,443 | 20,000 | 0.00 | 2,010,000,000 | 66,344 | 2.830 | 2024-09-17 |
| 313 | 2024-09-19 | 3,443 | -38,000 | 0.00 | 2,010,000,000 | 9,950 | 2.890 | 2024-09-16 |
| 314 | 2024-09-17 | 41,443 | 23,000 | 0.00 | 2,010,000,000 | 118,941 | 2.870 | 2024-09-13 |
| 315 | 2024-09-16 | 18,443 | -6,000 | 0.00 | 2,010,000,000 | 53,854 | 2.920 | 2024-09-12 |
| 316 | 2024-09-13 | 24,443 | -3,000 | 0.00 | 2,010,000,000 | 72,840 | 2.980 | 2024-09-11 |
| 317 | 2024-09-10 | 27,443 | -3,000 | 0.00 | 2,010,000,000 | 92,483 | 3.370 | 2024-09-05 |
| 318 | 2024-09-09 | 30,443 | -9,000 | 0.00 | 2,010,000,000 | 103,506 | 3.400 | 2024-09-04 |
| 319 | 2024-09-05 | 39,443 | 10,000 | 0.00 | 2,010,000,000 | 127,795 | 3.240 | 2024-09-03 |
| 320 | 2024-09-04 | 29,443 | -20,000 | 0.00 | 2,010,000,000 | 89,212 | 3.030 | 2024-09-02 |
| 321 | 2024-09-03 | 49,443 | 16,000 | 0.00 | 2,010,000,000 | 138,935 | 2.810 | 2024-08-30 |
| 322 | 2024-09-02 | 33,443 | -3,000 | 0.00 | 2,010,000,000 | 90,965 | 2.720 | 2024-08-29 |
| 323 | 2024-08-30 | 36,443 | -28,000 | 0.00 | 2,010,000,000 | 95,845 | 2.630 | 2024-08-28 |
| 324 | 2024-08-29 | 64,443 | 36,000 | 0.00 | 2,010,000,000 | 175,929 | 2.730 | 2024-08-27 |
| 325 | 2024-08-20 | 28,443 | 6,000 | 0.00 | 2,010,000,000 | 126,856 | 4.460 | 2024-08-16 |
| 326 | 2024-08-19 | 22,443 | 2,000 | 0.00 | 2,010,000,000 | 100,994 | 4.500 | 2024-08-15 |
| 327 | 2024-08-14 | 20,443 | -4,000 | 0.00 | 2,010,000,000 | 93,016 | 4.550 | 2024-08-12 |
| 328 | 2024-08-09 | 24,443 | -2,000 | 0.00 | 2,010,000,000 | 113,171 | 4.630 | 2024-08-07 |
| 329 | 2024-08-08 | 26,443 | 2,000 | 0.00 | 2,010,000,000 | 116,878 | 4.420 | 2024-08-06 |
| 330 | 2024-08-05 | 24,443 | -2,000 | 0.00 | 2,010,000,000 | 105,838 | 4.330 | 2024-08-01 |
| 331 | 2024-08-02 | 26,443 | 5,000 | 0.00 | 2,010,000,000 | 117,936 | 4.460 | 2024-07-31 |
| 332 | 2024-08-01 | 21,443 | -3,000 | 0.00 | 2,010,000,000 | 92,419 | 4.310 | 2024-07-30 |
| 333 | 2024-07-31 | 24,443 | 2,000 | 0.00 | 2,010,000,000 | 108,038 | 4.420 | 2024-07-29 |
| 334 | 2024-07-30 | 22,443 | -1,000 | 0.00 | 2,010,000,000 | 96,729 | 4.310 | 2024-07-26 |
| 335 | 2024-07-29 | 23,443 | -8,000 | 0.00 | 2,010,000,000 | 100,336 | 4.280 | 2024-07-25 |
| 336 | 2024-07-25 | 31,443 | 2,000 | 0.00 | 2,010,000,000 | 138,349 | 4.400 | 2024-07-23 |
| 337 | 2024-07-24 | 29,443 | -11,000 | 0.00 | 2,010,000,000 | 132,494 | 4.500 | 2024-07-22 |
| 338 | 2024-07-23 | 40,443 | 32,000 | 0.00 | 2,010,000,000 | 183,611 | 4.540 | 2024-07-19 |
| 339 | 2024-07-22 | 8,443 | 2,000 | 0.00 | 2,010,000,000 | 39,429 | 4.670 | 2024-07-18 |
| 340 | 2024-07-19 | 6,443 | 5,000 | 0.00 | 2,010,000,000 | 30,411 | 4.720 | 2024-07-17 |
| 341 | 2024-07-18 | 1,443 | -3,000 | 0.00 | 2,010,000,000 | 6,811 | 4.720 | 2024-07-16 |
| 342 | 2024-07-17 | 4,443 | -2,000 | 0.00 | 2,010,000,000 | 21,549 | 4.850 | 2024-07-15 |
| 343 | 2024-07-16 | 6,443 | 1,000 | 0.00 | 2,010,000,000 | 31,442 | 4.880 | 2024-07-12 |
| 344 | 2024-07-15 | 5,443 | 1,000 | 0.00 | 2,010,000,000 | 25,582 | 4.700 | 2024-07-11 |
| 345 | 2024-07-10 | 4,443 | -3,000 | 0.00 | 2,010,000,000 | 21,104 | 4.750 | 2024-07-08 |
| 346 | 2024-07-09 | 7,443 | -37,000 | 0.00 | 2,010,000,000 | 34,908 | 4.690 | 2024-07-05 |
| 347 | 2024-07-08 | 44,443 | 42,000 | 0.00 | 2,010,000,000 | 210,660 | 4.740 | 2024-07-04 |
| 348 | 2024-07-05 | 2,443 | 2,000 | 0.00 | 2,010,000,000 | 12,850 | 5.260 | 2024-07-03 |
| 349 | 2024-07-03 | 443 | -4,000 | 0.00 | 2,010,000,000 | 2,401 | 5.420 | 2024-06-28 |
| 350 | 2024-07-02 | 4,443 | -5,000 | 0.00 | 2,010,000,000 | 23,814 | 5.360 | 2024-06-27 |
| 351 | 2024-06-28 | 9,443 | -9,000 | 0.00 | 2,010,000,000 | 51,464 | 5.450 | 2024-06-26 |
| 352 | 2024-06-27 | 18,443 | 9,000 | 0.00 | 2,010,000,000 | 103,465 | 5.610 | 2024-06-25 |
| 353 | 2024-06-26 | 9,443 | -75,000 | 0.00 | 2,010,000,000 | 55,053 | 5.830 | 2024-06-24 |
| 354 | 2024-06-25 | 84,443 | -223,000 | 0.00 | 2,010,000,000 | 501,591 | 5.940 | 2024-06-21 |
| 355 | 2024-06-24 | 307,443 | 106,000 | 0.02 | 2,010,000,000 | 1,832,360 | 5.960 | 2024-06-20 |
| 356 | 2024-06-21 | 201,443 | -34,000 | 0.01 | 2,010,000,000 | 1,291,250 | 6.410 | 2024-06-19 |
| 357 | 2024-06-20 | 235,443 | 133,000 | 0.01 | 2,010,000,000 | 1,506,835 | 6.400 | 2024-06-18 |
| 358 | 2024-06-19 | 102,443 | 17,000 | 0.01 | 2,010,000,000 | 689,441 | 6.730 | 2024-06-17 |
| 359 | 2024-06-18 | 85,443 | 16,000 | 0.00 | 2,010,000,000 | 592,974 | 6.940 | 2024-06-14 |
| 360 | 2024-06-17 | 69,443 | -9,000 | 0.00 | 2,010,000,000 | 471,518 | 6.790 | 2024-06-13 |
| 361 | 2024-06-14 | 78,443 | -7,000 | 0.00 | 2,010,000,000 | 534,981 | 6.820 | 2024-06-12 |
| 362 | 2024-06-13 | 85,443 | 1,000 | 0.00 | 2,010,000,000 | 584,430 | 6.840 | 2024-06-11 |
| 363 | 2024-06-11 | 84,443 | -1,000 | 0.00 | 2,010,000,000 | 591,945 | 7.010 | 2024-06-06 |
| 364 | 2024-06-07 | 85,443 | -1,000 | 0.00 | 2,010,000,000 | 597,247 | 6.990 | 2024-06-05 |
| 365 | 2024-06-04 | 86,443 | -3,000 | 0.00 | 2,010,000,000 | 594,728 | 6.880 | 2024-05-31 |
| 366 | 2024-05-31 | 89,443 | -7,000 | 0.00 | 2,010,000,000 | 610,001 | 6.820 | 2024-05-29 |
| 367 | 2024-05-30 | 96,443 | -11,000 | 0.00 | 2,010,000,000 | 678,959 | 7.040 | 2024-05-28 |
| 368 | 2024-05-28 | 107,443 | 16,000 | 0.01 | 2,010,000,000 | 748,878 | 6.970 | 2024-05-24 |
| 369 | 2024-05-27 | 91,443 | -1,000 | 0.00 | 2,010,000,000 | 660,218 | 7.220 | 2024-05-23 |
| 370 | 2024-05-23 | 92,443 | -5,000 | 0.00 | 2,010,000,000 | 728,451 | 7.880 | 2024-05-21 |
| 371 | 2024-05-22 | 97,443 | 5,000 | 0.00 | 2,010,000,000 | 765,902 | 7.860 | 2024-05-20 |
| 372 | 2024-05-21 | 92,443 | -3,000 | 0.00 | 2,010,000,000 | 697,945 | 7.550 | 2024-05-17 |
| 373 | 2024-05-20 | 95,443 | -3,000 | 0.00 | 2,010,000,000 | 719,640 | 7.540 | 2024-05-16 |
| 374 | 2024-05-17 | 98,443 | 6,000 | 0.00 | 2,010,000,000 | 736,354 | 7.480 | 2024-05-14 |
| 375 | 2024-05-09 | 92,443 | -3,000 | 0.00 | 2,010,000,000 | 647,101 | 7.000 | 2024-05-07 |
| 376 | 2024-05-08 | 95,443 | 3,000 | 0.00 | 2,010,000,000 | 668,101 | 7.000 | 2024-05-06 |
| 377 | 2024-05-07 | 92,443 | 7,000 | 0.00 | 2,010,000,000 | 628,612 | 6.800 | 2024-05-03 |
| 378 | 2024-05-06 | 85,443 | -4,000 | 0.00 | 2,010,000,000 | 585,285 | 6.850 | 2024-05-02 |
| 379 | 2024-05-03 | 89,443 | -16,000 | 0.00 | 2,010,000,000 | 602,846 | 6.740 | 2024-04-30 |
| 380 | 2024-05-02 | 105,443 | 8,000 | 0.01 | 2,010,000,000 | 690,652 | 6.550 | 2024-04-29 |
| 381 | 2024-04-30 | 97,443 | -1,000 | 0.00 | 2,010,000,000 | 632,405 | 6.490 | 2024-04-26 |
| 382 | 2024-04-25 | 98,443 | 12,000 | 0.00 | 2,010,000,000 | 622,160 | 6.320 | 2024-04-23 |
| 383 | 2024-04-23 | 86,443 | -3,000 | 0.00 | 2,010,000,000 | 540,269 | 6.250 | 2024-04-19 |
| 384 | 2024-04-22 | 89,443 | 3,000 | 0.00 | 2,010,000,000 | 555,441 | 6.210 | 2024-04-18 |
| 385 | 2024-04-17 | 86,443 | -1,000 | 0.00 | 2,010,000,000 | 555,828 | 6.430 | 2024-04-15 |
| 386 | 2024-04-12 | 87,443 | 1,000 | 0.00 | 2,010,000,000 | 575,375 | 6.580 | 2024-04-10 |
| 387 | 2024-04-08 | 86,443 | -8,000 | 0.00 | 2,010,000,000 | 579,168 | 6.700 | 2024-04-03 |
| 388 | 2024-04-03 | 94,443 | -2,000 | 0.00 | 2,010,000,000 | 608,213 | 6.440 | 2024-03-28 |
| 389 | 2024-04-02 | 96,443 | 8,000 | 0.00 | 2,010,000,000 | 614,342 | 6.370 | 2024-03-27 |
| 390 | 2024-03-28 | 88,443 | -14,000 | 0.00 | 2,010,000,000 | 558,075 | 6.310 | 2024-03-26 |
| 391 | 2024-03-27 | 102,443 | 16,000 | 0.01 | 2,010,000,000 | 657,684 | 6.420 | 2024-03-25 |
| 392 | 2024-03-26 | 86,443 | -5,000 | 0.00 | 2,010,000,000 | 535,082 | 6.190 | 2024-03-22 |
| 393 | 2024-03-25 | 91,443 | -2,000 | 0.00 | 2,010,000,000 | 522,140 | 5.710 | 2024-03-21 |
| 394 | 2024-03-22 | 93,443 | 7,000 | 0.00 | 2,010,000,000 | 519,543 | 5.560 | 2024-03-20 |
| 395 | 2024-03-19 | 86,443 | -2,000 | 0.00 | 2,010,000,000 | 467,657 | 5.410 | 2024-03-15 |
| 396 | 2024-03-18 | 88,443 | -4,000 | 0.00 | 2,010,000,000 | 469,632 | 5.310 | 2024-03-14 |
| 397 | 2024-03-15 | 92,443 | 8,000 | 0.00 | 2,010,000,000 | 487,175 | 5.270 | 2024-03-13 |
| 398 | 2024-03-13 | 84,443 | -1,000 | 0.00 | 2,010,000,000 | 426,437 | 5.050 | 2024-03-11 |
| 399 | 2024-03-12 | 85,443 | 2,000 | 0.00 | 2,010,000,000 | 423,797 | 4.960 | 2024-03-08 |
| 400 | 2024-03-11 | 83,443 | -2,000 | 0.00 | 2,010,000,000 | 417,215 | 5.000 | 2024-03-07 |
| 401 | 2024-03-07 | 85,443 | 1,000 | 0.00 | 2,010,000,000 | 410,981 | 4.810 | 2024-03-05 |
| 402 | 2024-03-05 | 84,443 | -1,000 | 0.00 | 2,010,000,000 | 417,148 | 4.940 | 2024-03-01 |
| 403 | 2024-03-04 | 85,443 | 61,000 | 0.00 | 2,010,000,000 | 421,234 | 4.930 | 2024-02-29 |
| 404 | 2024-02-06 | 24,443 | 4,000 | 0.00 | 2,010,000,000 | 117,571 | 4.810 | 2024-02-02 |
| 405 | 2024-02-01 | 20,443 | -4,000 | 0.00 | 2,010,000,000 | 96,491 | 4.720 | 2024-01-30 |
| 406 | 2024-01-30 | 24,443 | -4,000 | 0.00 | 2,010,000,000 | 120,015 | 4.910 | 2024-01-26 |
| 407 | 2024-01-29 | 28,443 | 1,000 | 0.00 | 2,010,000,000 | 137,380 | 4.830 | 2024-01-25 |
| 408 | 2024-01-25 | 27,443 | -1,000 | 0.00 | 2,010,000,000 | 122,396 | 4.460 | 2024-01-23 |
| 409 | 2024-01-24 | 28,443 | -2,000 | 0.00 | 2,010,000,000 | 124,580 | 4.380 | 2024-01-22 |
| 410 | 2024-01-23 | 30,443 | -2,000 | 0.00 | 2,010,000,000 | 145,213 | 4.770 | 2024-01-19 |
| 411 | 2024-01-22 | 32,443 | 2,000 | 0.00 | 2,010,000,000 | 155,726 | 4.800 | 2024-01-18 |
| 412 | 2024-01-11 | 30,443 | 2,000 | 0.00 | 2,010,000,000 | 163,783 | 5.380 | 2024-01-09 |
| 413 | 2024-01-09 | 28,443 | -2,000 | 0.00 | 2,010,000,000 | 153,592 | 5.400 | 2024-01-05 |
| 414 | 2024-01-05 | 30,443 | 1,000 | 0.00 | 2,010,000,000 | 165,610 | 5.440 | 2024-01-03 |
| 415 | 2024-01-04 | 29,443 | 1,000 | 0.00 | 2,010,000,000 | 160,170 | 5.440 | 2024-01-02 |
| 416 | 2024-01-02 | 28,443 | -18,000 | 0.00 | 2,010,000,000 | 155,014 | 5.450 | 2023-12-28 |
| 417 | 2023-12-29 | 46,443 | -22,000 | 0.00 | 2,010,000,000 | 246,148 | 5.300 | 2023-12-27 |
| 418 | 2023-12-18 | 68,443 | -2,000 | 0.00 | 2,010,000,000 | 366,854 | 5.360 | 2023-12-14 |
| 419 | 2023-12-15 | 70,443 | 2,000 | 0.00 | 2,010,000,000 | 387,437 | 5.500 | 2023-12-13 |
| 420 | 2023-12-13 | 68,443 | 1,000 | 0.00 | 2,010,000,000 | 360,010 | 5.260 | 2023-12-11 |
| 421 | 2023-12-12 | 67,443 | 63,000 | 0.00 | 2,010,000,000 | 357,448 | 5.300 | 2023-12-08 |
| 422 | 2023-12-11 | 4,443 | -1,000 | 0.00 | 2,010,000,000 | 25,103 | 5.650 | 2023-12-07 |
| 423 | 2023-12-08 | 5,443 | -4,000 | 0.00 | 2,010,000,000 | 30,590 | 5.620 | 2023-12-06 |
| 424 | 2023-12-07 | 9,443 | -2,000 | 0.00 | 2,010,000,000 | 52,220 | 5.530 | 2023-12-05 |
| 425 | 2023-12-06 | 11,443 | -3,000 | 0.00 | 2,010,000,000 | 63,852 | 5.580 | 2023-12-04 |
| 426 | 2023-12-04 | 14,443 | -3,000 | 0.00 | 2,010,000,000 | 82,036 | 5.680 | 2023-11-30 |
| 427 | 2023-12-01 | 17,443 | 10,000 | 0.00 | 2,010,000,000 | 99,251 | 5.690 | 2023-11-29 |
| 428 | 2023-11-30 | 7,443 | 2,000 | 0.00 | 2,010,000,000 | 44,658 | 6.000 | 2023-11-28 |
| 429 | 2023-11-28 | 5,443 | 4,000 | 0.00 | 2,010,000,000 | 33,039 | 6.070 | 2023-11-24 |
| 430 | 2023-11-27 | 1,443 | -8,000 | 0.00 | 2,010,000,000 | 9,177 | 6.360 | 2023-11-23 |
| 431 | 2023-11-24 | 9,443 | 2,000 | 0.00 | 2,010,000,000 | 57,602 | 6.100 | 2023-11-22 |
| 432 | 2023-11-23 | 7,443 | -2,000 | 0.00 | 2,010,000,000 | 45,030 | 6.050 | 2023-11-21 |
| 433 | 2023-11-20 | 9,443 | 4,000 | 0.00 | 2,010,000,000 | 57,036 | 6.040 | 2023-11-16 |
| 434 | 2023-11-16 | 5,443 | -5,000 | 0.00 | 2,010,000,000 | 32,876 | 6.040 | 2023-11-14 |
| 435 | 2023-11-15 | 10,443 | 9,000 | 0.00 | 2,010,000,000 | 62,240 | 5.960 | 2023-11-13 |
| 436 | 2023-11-10 | 1,443 | -8,000 | 0.00 | 2,010,000,000 | 8,701 | 6.030 | 2023-11-08 |
| 437 | 2023-11-09 | 9,443 | 2,000 | 0.00 | 2,010,000,000 | 56,658 | 6.000 | 2023-11-07 |
| 438 | 2023-11-08 | 7,443 | -1,000 | 0.00 | 2,010,000,000 | 45,849 | 6.160 | 2023-11-06 |
| 439 | 2023-11-07 | 8,443 | -3,000 | 0.00 | 2,010,000,000 | 50,320 | 5.960 | 2023-11-03 |
| 440 | 2023-11-03 | 11,443 | 1,000 | 0.00 | 2,010,000,000 | 65,340 | 5.710 | 2023-11-01 |
| 441 | 2023-11-01 | 10,443 | -1,000 | 0.00 | 2,010,000,000 | 62,240 | 5.960 | 2023-10-30 |
| 442 | 2023-10-31 | 11,443 | -1,000 | 0.00 | 2,010,000,000 | 69,116 | 6.040 | 2023-10-27 |
| 443 | 2023-10-30 | 12,443 | -4,000 | 0.00 | 2,010,000,000 | 71,921 | 5.780 | 2023-10-26 |
| 444 | 2023-10-27 | 16,443 | -3,000 | 0.00 | 2,010,000,000 | 95,863 | 5.830 | 2023-10-25 |
| 445 | 2023-10-25 | 19,443 | -5,000 | 0.00 | 2,010,000,000 | 109,853 | 5.650 | 2023-10-20 |
| 446 | 2023-10-24 | 24,443 | 5,000 | 0.00 | 2,010,000,000 | 134,681 | 5.510 | 2023-10-19 |
| 447 | 2023-10-19 | 19,443 | -2,000 | 0.00 | 2,010,000,000 | 113,158 | 5.820 | 2023-10-17 |
| 448 | 2023-10-18 | 21,443 | 2,000 | 0.00 | 2,010,000,000 | 125,013 | 5.830 | 2023-10-16 |
| 449 | 2023-10-17 | 19,443 | -20,000 | 0.00 | 2,010,000,000 | 115,297 | 5.930 | 2023-10-13 |
| 450 | 2023-10-16 | 39,443 | -2,000 | 0.00 | 2,010,000,000 | 239,813 | 6.080 | 2023-10-12 |
| 451 | 2023-10-13 | 41,443 | -4,000 | 0.00 | 2,010,000,000 | 244,514 | 5.900 | 2023-10-11 |
| 452 | 2023-10-11 | 45,443 | -3,000 | 0.00 | 2,010,000,000 | 258,116 | 5.680 | 2023-10-09 |
| 453 | 2023-10-09 | 48,443 | 1,000 | 0.00 | 2,010,000,000 | 265,468 | 5.480 | 2023-10-05 |
| 454 | 2023-10-06 | 47,443 | 1,000 | 0.00 | 2,010,000,000 | 259,039 | 5.460 | 2023-10-04 |
| 455 | 2023-10-04 | 46,443 | 4,000 | 0.00 | 2,010,000,000 | 263,332 | 5.670 | 2023-09-29 |
| 456 | 2023-09-29 | 42,443 | -4,000 | 0.00 | 2,010,000,000 | 240,652 | 5.670 | 2023-09-27 |
| 457 | 2023-09-27 | 46,443 | 13,000 | 0.00 | 2,010,000,000 | 256,830 | 5.530 | 2023-09-25 |
| 458 | 2023-09-26 | 33,443 | -3,000 | 0.00 | 2,010,000,000 | 193,301 | 5.780 | 2023-09-22 |
| 459 | 2023-09-25 | 36,443 | 23,000 | 0.00 | 2,010,000,000 | 208,818 | 5.730 | 2023-09-21 |
| 460 | 2023-09-20 | 13,443 | 2,000 | 0.00 | 2,010,000,000 | 81,330 | 6.050 | 2023-09-18 |
| 461 | 2023-09-19 | 11,443 | 2,000 | 0.00 | 2,010,000,000 | 69,802 | 6.100 | 2023-09-15 |
| 462 | 2023-09-18 | 9,443 | -2,000 | 0.00 | 2,010,000,000 | 58,074 | 6.150 | 2023-09-14 |
| 463 | 2023-09-15 | 11,443 | -1,000 | 0.00 | 2,010,000,000 | 71,290 | 6.230 | 2023-09-13 |
| 464 | 2023-09-14 | 12,443 | 1,000 | 0.00 | 2,010,000,000 | 76,524 | 6.150 | 2023-09-12 |
| 465 | 2023-09-12 | 11,443 | 2,000 | 0.00 | 2,010,000,000 | 71,290 | 6.230 | 2023-09-07 |
| 466 | 2023-09-07 | 9,443 | -1,000 | 0.00 | 2,010,000,000 | 58,830 | 6.230 | 2023-09-05 |
| 467 | 2023-09-06 | 10,443 | -2,000 | 0.00 | 2,010,000,000 | 66,522 | 6.370 | 2023-09-04 |
| 468 | 2023-09-04 | 12,443 | -2,000 | 0.00 | 2,010,000,000 | 75,778 | 6.090 | 2023-08-30 |
| 469 | 2023-08-31 | 14,443 | -2,000 | 0.00 | 2,010,000,000 | 89,835 | 6.220 | 2023-08-29 |
| 470 | 2023-08-30 | 16,443 | -4,000 | 0.00 | 2,010,000,000 | 99,151 | 6.030 | 2023-08-28 |
| 471 | 2023-08-28 | 20,443 | -4,000 | 0.00 | 2,010,000,000 | 122,249 | 5.980 | 2023-08-24 |
| 472 | 2023-08-25 | 24,443 | -1,000 | 0.00 | 2,010,000,000 | 141,525 | 5.790 | 2023-08-23 |
| 473 | 2023-08-24 | 25,443 | 8,000 | 0.00 | 2,010,000,000 | 148,587 | 5.840 | 2023-08-22 |
| 474 | 2023-08-23 | 17,443 | 8,000 | 0.00 | 2,010,000,000 | 99,774 | 5.720 | 2023-08-21 |
| 475 | 2023-08-21 | 9,443 | -8,000 | 0.00 | 2,010,000,000 | 57,225 | 6.060 | 2023-08-17 |
| 476 | 2023-08-17 | 17,443 | -4,000 | 0.00 | 2,010,000,000 | 107,798 | 6.180 | 2023-08-15 |
| 477 | 2023-08-16 | 21,443 | -32,000 | 0.00 | 2,010,000,000 | 134,233 | 6.260 | 2023-08-14 |
| 478 | 2023-08-15 | 53,443 | 30,000 | 0.00 | 2,010,000,000 | 336,156 | 6.290 | 2023-08-11 |
| 479 | 2023-08-14 | 23,443 | -4,000 | 0.00 | 2,010,000,000 | 150,973 | 6.440 | 2023-08-10 |
| 480 | 2023-08-10 | 27,443 | 7,000 | 0.00 | 2,010,000,000 | 175,635 | 6.400 | 2023-08-08 |
| 481 | 2023-08-09 | 20,443 | -10,000 | 0.00 | 2,010,000,000 | 134,515 | 6.580 | 2023-08-07 |
| 482 | 2023-08-08 | 30,443 | 20,000 | 0.00 | 2,010,000,000 | 201,533 | 6.620 | 2023-08-04 |
| 483 | 2023-08-07 | 10,443 | -9,000 | 0.00 | 2,010,000,000 | 69,446 | 6.650 | 2023-08-03 |
| 484 | 2023-08-04 | 19,443 | 14,000 | 0.00 | 2,010,000,000 | 129,490 | 6.660 | 2023-08-02 |
| 485 | 2023-08-03 | 5,443 | 1,000 | 0.00 | 2,010,000,000 | 35,216 | 6.470 | 2023-08-01 |
| 486 | 2023-08-02 | 4,443 | -31,000 | 0.00 | 2,010,000,000 | 30,612 | 6.890 | 2023-07-31 |
| 487 | 2023-08-01 | 35,443 | 31,000 | 0.00 | 2,010,000,000 | 247,747 | 6.990 | 2023-07-28 |
| 488 | 2023-07-28 | 4,443 | -9,000 | 0.00 | 2,010,000,000 | 30,701 | 6.910 | 2023-07-26 |
| 489 | 2023-07-27 | 13,443 | -2,000 | 0.00 | 2,010,000,000 | 90,203 | 6.710 | 2023-07-25 |
| 490 | 2023-07-26 | 15,443 | 14,000 | 0.00 | 2,010,000,000 | 97,291 | 6.300 | 2023-07-24 |
| 491 | 2023-07-25 | 1,443 | -18,000 | 0.00 | 2,010,000,000 | 9,293 | 6.440 | 2023-07-21 |
| 492 | 2023-07-24 | 19,443 | -3,000 | 0.00 | 2,010,000,000 | 121,519 | 6.250 | 2023-07-20 |
| 493 | 2023-07-21 | 22,443 | -3,000 | 0.00 | 2,010,000,000 | 140,044 | 6.240 | 2023-07-19 |
| 494 | 2023-07-20 | 25,443 | 3,000 | 0.00 | 2,010,000,000 | 157,747 | 6.200 | 2023-07-18 |
| 495 | 2023-07-18 | 22,443 | -7,000 | 0.00 | 2,010,000,000 | 134,434 | 5.990 | 2023-07-13 |
| 496 | 2023-07-14 | 29,443 | -11,000 | 0.00 | 2,010,000,000 | 173,714 | 5.900 | 2023-07-12 |
| 497 | 2023-07-13 | 40,443 | 7,000 | 0.00 | 2,010,000,000 | 230,525 | 5.700 | 2023-07-11 |
| 498 | 2023-07-12 | 33,443 | -4,000 | 0.00 | 2,010,000,000 | 198,986 | 5.950 | 2023-07-10 |
| 499 | 2023-07-11 | 37,443 | -52,000 | 0.00 | 2,010,000,000 | 221,288 | 5.910 | 2023-07-07 |
| 500 | 2023-07-10 | 89,443 | 9,000 | 0.00 | 2,010,000,000 | 544,708 | 6.090 | 2023-07-06 |
| 501 | 2023-07-07 | 80,443 | 39,000 | 0.00 | 2,010,000,000 | 493,920 | 6.140 | 2023-07-05 |
| 502 | 2023-07-06 | 41,443 | 2,000 | 0.00 | 2,010,000,000 | 257,775 | 6.220 | 2023-07-04 |
| 503 | 2023-07-04 | 39,443 | 5,000 | 0.00 | 2,010,000,000 | 245,335 | 6.220 | 2023-06-30 |
| 504 | 2023-07-03 | 34,443 | 4,000 | 0.00 | 2,010,000,000 | 210,102 | 6.100 | 2023-06-29 |
| 505 | 2023-06-30 | 30,443 | -10,000 | 0.00 | 2,010,000,000 | 188,442 | 6.190 | 2023-06-28 |
| 506 | 2023-06-29 | 40,443 | 2,000 | 0.00 | 2,010,000,000 | 247,916 | 6.130 | 2023-06-27 |
| 507 | 2023-06-26 | 38,443 | -2,000 | 0.00 | 2,010,000,000 | 231,042 | 6.010 | 2023-06-21 |
| 508 | 2023-06-23 | 40,443 | 2,000 | 0.00 | 2,010,000,000 | 248,724 | 6.150 | 2023-06-20 |
| 509 | 2023-06-21 | 38,443 | 11,000 | 0.00 | 2,010,000,000 | 239,884 | 6.240 | 2023-06-19 |
| 510 | 2023-06-20 | 27,443 | -1,000 | 0.00 | 2,010,000,000 | 181,947 | 6.630 | 2023-06-16 |
| 511 | 2023-06-19 | 28,443 | 2,000 | 0.00 | 2,010,000,000 | 183,742 | 6.460 | 2023-06-15 |
| 512 | 2023-06-16 | 26,443 | -3,000 | 0.00 | 2,010,000,000 | 169,500 | 6.410 | 2023-06-14 |
| 513 | 2023-06-14 | 29,443 | 4,000 | 0.00 | 2,010,000,000 | 191,380 | 6.500 | 2023-06-12 |
| 514 | 2023-06-13 | 25,443 | -12,000 | 0.00 | 2,010,000,000 | 169,450 | 6.660 | 2023-06-09 |
| 515 | 2023-06-12 | 37,443 | 19,000 | 0.00 | 2,010,000,000 | 247,124 | 6.600 | 2023-06-08 |
| 516 | 2023-06-08 | 18,443 | -2,000 | 0.00 | 2,010,000,000 | 123,568 | 6.700 | 2023-06-06 |
| 517 | 2023-06-07 | 20,443 | -10,000 | 0.00 | 2,010,000,000 | 136,764 | 6.690 | 2023-06-05 |
| 518 | 2023-06-06 | 30,443 | -12,000 | 0.00 | 2,010,000,000 | 204,881 | 6.730 | 2023-06-02 |
| 519 | 2023-06-05 | 42,443 | 25,000 | 0.00 | 2,010,000,000 | 268,664 | 6.330 | 2023-06-01 |
| 520 | 2023-06-02 | 17,443 | 2,000 | 0.00 | 2,010,000,000 | 112,856 | 6.470 | 2023-05-31 |
| 521 | 2023-06-01 | 15,443 | 3,000 | 0.00 | 2,010,000,000 | 102,542 | 6.640 | 2023-05-30 |
| 522 | 2023-05-30 | 12,443 | -2,000 | 0.00 | 2,010,000,000 | 84,986 | 6.830 | 2023-05-25 |
| 523 | 2023-05-29 | 14,443 | 1,000 | 0.00 | 2,010,000,000 | 99,801 | 6.910 | 2023-05-24 |
| 524 | 2023-05-25 | 13,443 | 10,000 | 0.00 | 2,010,000,000 | 98,134 | 7.300 | 2023-05-23 |
| 525 | 2023-05-22 | 3,443 | 3,000 | 0.00 | 2,010,000,000 | 25,272 | 7.340 | 2023-05-18 |
| 526 | 2023-05-15 | 443 | -60,000 | 0.00 | 2,010,000,000 | 3,176 | 7.170 | 2023-05-11 |
| 527 | 2023-05-12 | 60,443 | 1,000 | 0.00 | 2,010,000,000 | 432,772 | 7.160 | 2023-05-10 |
| 528 | 2023-05-11 | 59,443 | 3,000 | 0.00 | 2,010,000,000 | 433,934 | 7.300 | 2023-05-09 |
| 529 | 2023-05-10 | 56,443 | 2,000 | 0.00 | 2,010,000,000 | 407,518 | 7.220 | 2023-05-08 |
| 530 | 2023-05-08 | 54,443 | -4,000 | 0.00 | 2,010,000,000 | 397,434 | 7.300 | 2023-05-04 |
| 531 | 2023-05-03 | 58,443 | 44,000 | 0.00 | 2,010,000,000 | 437,154 | 7.480 | 2023-04-28 |
| 532 | 2023-05-02 | 14,443 | -11,000 | 0.00 | 2,010,000,000 | 106,156 | 7.350 | 2023-04-27 |
| 533 | 2023-04-27 | 25,443 | -9,000 | 0.00 | 2,010,000,000 | 185,988 | 7.310 | 2023-04-25 |
| 534 | 2023-04-26 | 34,443 | -10,000 | 0.00 | 2,010,000,000 | 255,223 | 7.410 | 2023-04-24 |
| 535 | 2023-04-25 | 44,443 | 17,000 | 0.00 | 2,010,000,000 | 333,767 | 7.510 | 2023-04-21 |
| 536 | 2023-04-24 | 27,443 | 5,000 | 0.00 | 2,010,000,000 | 204,999 | 7.470 | 2023-04-20 |
| 537 | 2023-04-21 | 22,443 | -1,000 | 0.00 | 2,010,000,000 | 170,342 | 7.590 | 2023-04-19 |
| 538 | 2023-04-20 | 23,443 | -8,000 | 0.00 | 2,010,000,000 | 182,855 | 7.800 | 2023-04-18 |
| 539 | 2023-04-19 | 31,443 | -4,000 | 0.00 | 2,010,000,000 | 247,142 | 7.860 | 2023-04-17 |
| 540 | 2023-04-18 | 35,443 | -8,000 | 0.00 | 2,010,000,000 | 280,354 | 7.910 | 2023-04-14 |
| 541 | 2023-04-17 | 43,443 | 14,000 | 0.00 | 2,010,000,000 | 342,331 | 7.880 | 2023-04-13 |
| 542 | 2023-04-14 | 29,443 | 6,000 | 0.00 | 2,010,000,000 | 228,183 | 7.750 | 2023-04-12 |
| 543 | 2023-04-13 | 23,443 | -3,000 | 0.00 | 2,010,000,000 | 180,042 | 7.680 | 2023-04-11 |
| 544 | 2023-04-12 | 26,443 | -54,000 | 0.00 | 2,010,000,000 | 199,645 | 7.550 | 2023-04-06 |
| 545 | 2023-04-11 | 80,443 | -27,000 | 0.00 | 2,010,000,000 | 596,083 | 7.410 | 2023-04-04 |
| 546 | 2023-04-06 | 107,443 | -17,000 | 0.01 | 2,010,000,000 | 790,780 | 7.360 | 2023-04-03 |
| 547 | 2023-04-04 | 124,443 | -3,000 | 0.01 | 2,010,000,000 | 915,900 | 7.360 | 2023-03-31 |
| 548 | 2023-04-03 | 127,443 | 55,000 | 0.01 | 2,010,000,000 | 917,590 | 7.200 | 2023-03-30 |
| 549 | 2023-03-31 | 72,443 | -9,000 | 0.00 | 2,010,000,000 | 528,834 | 7.300 | 2023-03-29 |
| 550 | 2023-03-30 | 81,443 | 11,000 | 0.00 | 2,010,000,000 | 604,307 | 7.420 | 2023-03-28 |
| 551 | 2023-03-29 | 70,443 | -5,000 | 0.00 | 2,010,000,000 | 518,460 | 7.360 | 2023-03-27 |
| 552 | 2023-03-28 | 75,443 | 8,000 | 0.00 | 2,010,000,000 | 553,752 | 7.340 | 2023-03-24 |
| 553 | 2023-03-27 | 67,443 | -20,000 | 0.00 | 2,010,000,000 | 488,287 | 7.240 | 2023-03-23 |
| 554 | 2023-03-24 | 87,443 | -9,000 | 0.00 | 2,010,000,000 | 640,957 | 7.330 | 2023-03-22 |
| 555 | 2023-03-23 | 96,443 | 29,000 | 0.00 | 2,010,000,000 | 703,069 | 7.290 | 2023-03-21 |
| 556 | 2023-03-22 | 67,443 | 3,000 | 0.00 | 2,010,000,000 | 488,962 | 7.250 | 2023-03-20 |
| 557 | 2023-03-21 | 64,443 | 3,000 | 0.00 | 2,010,000,000 | 453,679 | 7.040 | 2023-03-17 |
| 558 | 2023-03-17 | 61,443 | 6,000 | 0.00 | 2,010,000,000 | 416,584 | 6.780 | 2023-03-15 |
| 559 | 2023-03-16 | 55,443 | -1,000 | 0.00 | 2,010,000,000 | 358,162 | 6.460 | 2023-03-14 |
| 560 | 2023-03-15 | 56,443 | 1,000 | 0.00 | 2,010,000,000 | 371,395 | 6.580 | 2023-03-13 |
| 561 | 2023-03-13 | 55,443 | 6,000 | 0.00 | 2,010,000,000 | 354,835 | 6.400 | 2023-03-09 |
| 562 | 2023-03-10 | 49,443 | -14,000 | 0.00 | 2,010,000,000 | 322,863 | 6.530 | 2023-03-08 |
| 563 | 2023-03-09 | 63,443 | -5,000 | 0.00 | 2,010,000,000 | 423,799 | 6.680 | 2023-03-07 |
| 564 | 2023-03-07 | 68,443 | 1,000 | 0.00 | 2,010,000,000 | 464,044 | 6.780 | 2023-03-03 |
| 565 | 2023-03-06 | 67,443 | -3,000 | 0.00 | 2,010,000,000 | 449,845 | 6.670 | 2023-03-02 |
| 566 | 2023-03-03 | 70,443 | 3,000 | 0.00 | 2,010,000,000 | 467,742 | 6.640 | 2023-03-01 |
| 567 | 2023-03-02 | 67,443 | 16,000 | 0.00 | 2,010,000,000 | 425,565 | 6.310 | 2023-02-28 |
| 568 | 2023-03-01 | 51,443 | 7,000 | 0.00 | 2,010,000,000 | 332,322 | 6.460 | 2023-02-27 |
| 569 | 2023-02-28 | 44,443 | -11,000 | 0.00 | 2,010,000,000 | 285,768 | 6.430 | 2023-02-24 |
| 570 | 2023-02-27 | 55,443 | 27,000 | 0.00 | 2,010,000,000 | 365,924 | 6.600 | 2023-02-23 |
| 571 | 2023-02-24 | 28,443 | -5,000 | 0.00 | 2,010,000,000 | 191,421 | 6.730 | 2023-02-22 |
| 572 | 2023-02-23 | 33,443 | -9,000 | 0.00 | 2,010,000,000 | 229,085 | 6.850 | 2023-02-21 |
| 573 | 2023-02-22 | 42,443 | 2,000 | 0.00 | 2,010,000,000 | 290,735 | 6.850 | 2023-02-20 |
| 574 | 2023-02-20 | 40,443 | -1,000 | 0.00 | 2,010,000,000 | 277,439 | 6.860 | 2023-02-16 |
| 575 | 2023-02-17 | 41,443 | 1,000 | 0.00 | 2,010,000,000 | 285,957 | 6.900 | 2023-02-15 |
| 576 | 2023-02-16 | 40,443 | -7,000 | 0.00 | 2,010,000,000 | 277,035 | 6.850 | 2023-02-14 |
| 577 | 2023-02-15 | 47,443 | 7,000 | 0.00 | 2,010,000,000 | 327,357 | 6.900 | 2023-02-13 |
| 578 | 2023-02-14 | 40,443 | -3,000 | 0.00 | 2,010,000,000 | 275,821 | 6.820 | 2023-02-10 |
| 579 | 2023-02-13 | 43,443 | 8,000 | 0.00 | 2,010,000,000 | 295,412 | 6.800 | 2023-02-09 |
| 580 | 2023-02-09 | 35,443 | -1,000 | 0.00 | 2,010,000,000 | 239,240 | 6.750 | 2023-02-07 |
| 581 | 2023-02-08 | 36,443 | -11,000 | 0.00 | 2,010,000,000 | 243,439 | 6.680 | 2023-02-06 |
| 582 | 2023-02-07 | 47,443 | -3,000 | 0.00 | 2,010,000,000 | 308,380 | 6.500 | 2023-02-03 |
| 583 | 2023-02-06 | 50,443 | -14,000 | 0.00 | 2,010,000,000 | 332,924 | 6.600 | 2023-02-02 |
| 584 | 2023-02-03 | 64,443 | -11,000 | 0.00 | 2,010,000,000 | 430,479 | 6.680 | 2023-02-01 |
| 585 | 2023-02-02 | 75,443 | -7,000 | 0.00 | 2,010,000,000 | 487,362 | 6.460 | 2023-01-31 |
| 586 | 2023-02-01 | 82,443 | -22,000 | 0.00 | 2,010,000,000 | 525,986 | 6.380 | 2023-01-30 |
| 587 | 2023-01-31 | 104,443 | 16,000 | 0.01 | 2,010,000,000 | 710,212 | 6.800 | 2023-01-27 |
| 588 | 2023-01-30 | 88,443 | -3,000 | 0.00 | 2,010,000,000 | 582,839 | 6.590 | 2023-01-26 |
| 589 | 2023-01-27 | 91,443 | 3,000 | 0.00 | 2,010,000,000 | 585,235 | 6.400 | 2023-01-20 |
| 590 | 2023-01-20 | 88,443 | -8,000 | 0.00 | 2,010,000,000 | 556,306 | 6.290 | 2023-01-18 |
| 591 | 2023-01-19 | 96,443 | 3,000 | 0.00 | 2,010,000,000 | 605,662 | 6.280 | 2023-01-17 |
| 592 | 2023-01-18 | 93,443 | -2,000 | 0.00 | 2,010,000,000 | 572,806 | 6.130 | 2023-01-16 |
| 593 | 2023-01-17 | 95,443 | 3,000 | 0.00 | 2,010,000,000 | 591,747 | 6.200 | 2023-01-13 |
| 594 | 2023-01-16 | 92,443 | -6,000 | 0.00 | 2,010,000,000 | 575,920 | 6.230 | 2023-01-12 |
| 595 | 2023-01-13 | 98,443 | -4,000 | 0.00 | 2,010,000,000 | 617,238 | 6.270 | 2023-01-11 |
| 596 | 2023-01-12 | 102,443 | -40,000 | 0.01 | 2,010,000,000 | 629,000 | 6.140 | 2023-01-10 |
| 597 | 2023-01-11 | 142,443 | -26,000 | 0.01 | 2,010,000,000 | 880,298 | 6.180 | 2023-01-09 |
| 598 | 2023-01-10 | 168,443 | 70,000 | 0.01 | 2,010,000,000 | 1,061,191 | 6.300 | 2023-01-06 |
| 599 | 2023-01-09 | 98,443 | -20,000 | 0.00 | 2,010,000,000 | 616,253 | 6.260 | 2023-01-05 |
| 600 | 2023-01-06 | 118,443 | 15,000 | 0.01 | 2,010,000,000 | 739,084 | 6.240 | 2023-01-04 |
| 601 | 2023-01-04 | 103,443 | -24,000 | 0.01 | 2,010,000,000 | 620,658 | 6.000 | 2022-12-30 |
| 602 | 2023-01-03 | 127,443 | -7,000 | 0.01 | 2,010,000,000 | 751,914 | 5.900 | 2022-12-29 |
| 603 | 2022-12-29 | 134,443 | -16,000 | 0.01 | 2,010,000,000 | 793,214 | 5.900 | 2022-12-23 |
| 604 | 2022-12-28 | 150,443 | 16,000 | 0.01 | 2,010,000,000 | 886,109 | 5.890 | 2022-12-22 |
| 605 | 2022-12-23 | 134,443 | -5,000 | 0.01 | 2,010,000,000 | 795,903 | 5.920 | 2022-12-21 |
| 606 | 2022-12-22 | 139,443 | -21,000 | 0.01 | 2,010,000,000 | 826,897 | 5.930 | 2022-12-20 |
| 607 | 2022-12-21 | 160,443 | -10,000 | 0.01 | 2,010,000,000 | 973,889 | 6.070 | 2022-12-19 |
| 608 | 2022-12-20 | 170,443 | 33,000 | 0.01 | 2,010,000,000 | 1,022,658 | 6.000 | 2022-12-16 |
| 609 | 2022-12-16 | 137,443 | 1,000 | 0.01 | 2,010,000,000 | 834,279 | 6.070 | 2022-12-14 |
| 610 | 2022-12-15 | 136,443 | -3,000 | 0.01 | 2,010,000,000 | 845,947 | 6.200 | 2022-12-13 |
| 611 | 2022-12-14 | 139,443 | -20,000 | 0.01 | 2,010,000,000 | 856,180 | 6.140 | 2022-12-12 |
| 612 | 2022-12-13 | 159,443 | 33,000 | 0.01 | 2,010,000,000 | 1,020,435 | 6.400 | 2022-12-09 |
| 613 | 2022-12-12 | 126,443 | -8,000 | 0.01 | 2,010,000,000 | 799,120 | 6.320 | 2022-12-08 |
| 614 | 2022-12-09 | 134,443 | 11,000 | 0.01 | 2,010,000,000 | 820,102 | 6.100 | 2022-12-07 |
| 615 | 2022-12-08 | 123,443 | -12,000 | 0.01 | 2,010,000,000 | 807,317 | 6.540 | 2022-12-06 |
| 616 | 2022-12-07 | 135,443 | -1,000 | 0.01 | 2,010,000,000 | 904,759 | 6.680 | 2022-12-05 |
| 617 | 2022-12-06 | 136,443 | 8,000 | 0.01 | 2,010,000,000 | 900,524 | 6.600 | 2022-12-02 |
| 618 | 2022-12-05 | 128,443 | -8,000 | 0.01 | 2,010,000,000 | 838,733 | 6.530 | 2022-12-01 |
| 619 | 2022-12-02 | 136,443 | -83,000 | 0.01 | 2,010,000,000 | 938,728 | 6.880 | 2022-11-30 |
| 620 | 2022-12-01 | 219,443 | -32,000 | 0.01 | 2,010,000,000 | 1,476,851 | 6.730 | 2022-11-29 |
| 621 | 2022-11-30 | 251,443 | -39,000 | 0.01 | 2,010,000,000 | 1,531,288 | 6.090 | 2022-11-28 |
| 622 | 2022-11-29 | 290,443 | 28,000 | 0.01 | 2,010,000,000 | 1,786,224 | 6.150 | 2022-11-25 |
| 623 | 2022-11-28 | 262,443 | -23,000 | 0.01 | 2,010,000,000 | 1,543,165 | 5.880 | 2022-11-24 |
| 624 | 2022-11-25 | 285,443 | -78,000 | 0.01 | 2,010,000,000 | 1,607,044 | 5.630 | 2022-11-23 |
| 625 | 2022-11-24 | 363,443 | -67,000 | 0.02 | 2,010,000,000 | 2,038,915 | 5.610 | 2022-11-22 |
| 626 | 2022-11-23 | 430,443 | 183,000 | 0.02 | 2,010,000,000 | 2,470,743 | 5.740 | 2022-11-21 |
| 627 | 2022-11-22 | 247,443 | -13,000 | 0.01 | 2,010,000,000 | 1,417,848 | 5.730 | 2022-11-18 |
| 628 | 2022-11-21 | 260,443 | -58,000 | 0.01 | 2,010,000,000 | 1,468,899 | 5.640 | 2022-11-17 |
| 629 | 2022-11-18 | 318,443 | -41,000 | 0.02 | 2,010,000,000 | 1,831,047 | 5.750 | 2022-11-16 |
| 630 | 2022-11-17 | 359,443 | -121,000 | 0.02 | 2,010,000,000 | 2,124,308 | 5.910 | 2022-11-15 |
| 631 | 2022-11-16 | 480,443 | 143,000 | 0.02 | 2,010,000,000 | 2,776,961 | 5.780 | 2022-11-14 |
| 632 | 2022-11-15 | 337,443 | 51,000 | 0.02 | 2,010,000,000 | 1,926,800 | 5.710 | 2022-11-11 |
| 633 | 2022-11-14 | 286,443 | -38,000 | 0.01 | 2,010,000,000 | 1,518,148 | 5.300 | 2022-11-10 |
| 634 | 2022-11-11 | 324,443 | -27,000 | 0.02 | 2,010,000,000 | 1,771,459 | 5.460 | 2022-11-09 |
| 635 | 2022-11-10 | 351,443 | 106,000 | 0.02 | 2,010,000,000 | 1,869,677 | 5.320 | 2022-11-08 |
| 636 | 2022-11-09 | 245,443 | 7,000 | 0.01 | 2,010,000,000 | 1,330,301 | 5.420 | 2022-11-07 |
| 637 | 2022-11-08 | 238,443 | -1,000 | 0.01 | 2,010,000,000 | 1,268,517 | 5.320 | 2022-11-04 |
| 638 | 2022-11-07 | 239,443 | -31,000 | 0.01 | 2,010,000,000 | 1,190,032 | 4.970 | 2022-11-03 |
| 639 | 2022-11-04 | 270,443 | -11,000 | 0.01 | 2,010,000,000 | 1,338,693 | 4.950 | 2022-11-02 |
| 640 | 2022-11-03 | 281,443 | 11,000 | 0.01 | 2,010,000,000 | 1,328,411 | 4.720 | 2022-11-01 |
| 641 | 2022-11-02 | 270,443 | -121,000 | 0.01 | 2,010,000,000 | 1,216,994 | 4.500 | 2022-10-31 |
| 642 | 2022-11-01 | 391,443 | 25,000 | 0.02 | 2,010,000,000 | 1,741,921 | 4.450 | 2022-10-28 |
| 643 | 2022-10-31 | 366,443 | -41,000 | 0.02 | 2,010,000,000 | 1,758,926 | 4.800 | 2022-10-27 |
| 644 | 2022-10-28 | 407,443 | -19,000 | 0.02 | 2,010,000,000 | 2,065,736 | 5.070 | 2022-10-26 |
| 645 | 2022-10-27 | 426,443 | 7,000 | 0.02 | 2,010,000,000 | 2,145,008 | 5.030 | 2022-10-25 |
| 646 | 2022-10-26 | 419,443 | -32,000 | 0.02 | 2,010,000,000 | 2,101,409 | 5.010 | 2022-10-24 |
| 647 | 2022-10-25 | 451,443 | -25,000 | 0.02 | 2,010,000,000 | 2,428,763 | 5.380 | 2022-10-21 |
| 648 | 2022-10-24 | 476,443 | 316,000 | 0.02 | 2,010,000,000 | 2,691,903 | 5.650 | 2022-10-20 |
| 649 | 2022-10-21 | 160,443 | 45,000 | 0.01 | 2,010,000,000 | 957,845 | 5.970 | 2022-10-19 |
| 650 | 2022-10-20 | 115,443 | -9,000 | 0.01 | 2,010,000,000 | 688,040 | 5.960 | 2022-10-18 |
| 651 | 2022-10-19 | 124,443 | -56,000 | 0.01 | 2,010,000,000 | 761,591 | 6.120 | 2022-10-17 |
| 652 | 2022-10-18 | 180,443 | -25,000 | 0.01 | 2,010,000,000 | 1,122,355 | 6.220 | 2022-10-14 |
| 653 | 2022-10-17 | 205,443 | -57,000 | 0.01 | 2,010,000,000 | 1,232,658 | 6.000 | 2022-10-13 |
| 654 | 2022-10-14 | 262,443 | 108,000 | 0.01 | 2,010,000,000 | 1,658,640 | 6.320 | 2022-10-12 |
| 655 | 2022-10-13 | 154,443 | -10,000 | 0.01 | 2,010,000,000 | 969,902 | 6.280 | 2022-10-11 |
| 656 | 2022-10-12 | 164,443 | 32,000 | 0.01 | 2,010,000,000 | 1,063,946 | 6.470 | 2022-10-10 |
| 657 | 2022-10-11 | 132,443 | 2,000 | 0.01 | 2,010,000,000 | 903,261 | 6.820 | 2022-10-07 |
| 658 | 2022-10-10 | 130,443 | 16,000 | 0.01 | 2,010,000,000 | 917,014 | 7.030 | 2022-10-06 |
| 659 | 2022-10-07 | 114,443 | 18,000 | 0.01 | 2,010,000,000 | 811,401 | 7.090 | 2022-10-05 |
| 660 | 2022-10-06 | 96,443 | -13,000 | 0.00 | 2,010,000,000 | 655,812 | 6.800 | 2022-10-03 |
| 661 | 2022-10-05 | 109,443 | -8,000 | 0.01 | 2,010,000,000 | 733,268 | 6.700 | 2022-09-30 |
| 662 | 2022-10-03 | 117,443 | 22,000 | 0.01 | 2,010,000,000 | 751,635 | 6.400 | 2022-09-29 |
| 663 | 2022-09-30 | 95,443 | 23,000 | 0.00 | 2,010,000,000 | 646,149 | 6.770 | 2022-09-28 |
| 664 | 2022-09-29 | 72,443 | -7,000 | 0.00 | 2,010,000,000 | 503,479 | 6.950 | 2022-09-27 |
| 665 | 2022-09-28 | 79,443 | -30,000 | 0.00 | 2,010,000,000 | 536,240 | 6.750 | 2022-09-26 |
| 666 | 2022-09-27 | 109,443 | 3,000 | 0.01 | 2,010,000,000 | 748,590 | 6.840 | 2022-09-23 |
| 667 | 2022-09-26 | 106,443 | -9,000 | 0.01 | 2,010,000,000 | 744,037 | 6.990 | 2022-09-22 |
| 668 | 2022-09-23 | 115,443 | -15,000 | 0.01 | 2,010,000,000 | 817,336 | 7.080 | 2022-09-21 |
| 669 | 2022-09-22 | 130,443 | 14,000 | 0.01 | 2,010,000,000 | 918,319 | 7.040 | 2022-09-20 |
| 670 | 2022-09-21 | 116,443 | 4,000 | 0.01 | 2,010,000,000 | 797,635 | 6.850 | 2022-09-19 |
| 671 | 2022-09-20 | 112,443 | 2,000 | 0.01 | 2,010,000,000 | 783,728 | 6.970 | 2022-09-16 |
| 672 | 2022-09-19 | 110,443 | -3,000 | 0.01 | 2,010,000,000 | 777,519 | 7.040 | 2022-09-15 |
| 673 | 2022-09-16 | 113,443 | -9,000 | 0.01 | 2,010,000,000 | 785,026 | 6.920 | 2022-09-14 |
| 674 | 2022-09-15 | 122,443 | 5,000 | 0.01 | 2,010,000,000 | 869,345 | 7.100 | 2022-09-13 |
| 675 | 2022-09-14 | 117,443 | 19,000 | 0.01 | 2,010,000,000 | 816,229 | 6.950 | 2022-09-09 |
| 676 | 2022-09-13 | 98,443 | -1,000 | 0.00 | 2,010,000,000 | 659,568 | 6.700 | 2022-09-08 |
| 677 | 2022-09-09 | 99,443 | 12,000 | 0.00 | 2,010,000,000 | 684,168 | 6.880 | 2022-09-07 |
| 678 | 2022-09-08 | 87,443 | -1,000 | 0.00 | 2,010,000,000 | 600,733 | 6.870 | 2022-09-06 |
| 679 | 2022-09-07 | 88,443 | -3,000 | 0.00 | 2,010,000,000 | 599,644 | 6.780 | 2022-09-05 |
| 680 | 2022-09-06 | 91,443 | 4,000 | 0.00 | 2,010,000,000 | 625,470 | 6.840 | 2022-09-02 |
| 681 | 2022-09-05 | 87,443 | 8,000 | 0.00 | 2,010,000,000 | 603,357 | 6.900 | 2022-09-01 |
| 682 | 2022-09-02 | 79,443 | -1,000 | 0.00 | 2,010,000,000 | 529,885 | 6.670 | 2022-08-31 |
| 683 | 2022-09-01 | 80,443 | -18,000 | 0.00 | 2,010,000,000 | 540,577 | 6.720 | 2022-08-30 |
| 684 | 2022-08-31 | 98,443 | 12,000 | 0.00 | 2,010,000,000 | 644,802 | 6.550 | 2022-08-29 |
| 685 | 2022-08-30 | 86,443 | -18,000 | 0.00 | 2,010,000,000 | 567,931 | 6.570 | 2022-08-26 |
| 686 | 2022-08-29 | 104,443 | -35,000 | 0.01 | 2,010,000,000 | 670,524 | 6.420 | 2022-08-25 |
| 687 | 2022-08-26 | 139,443 | 13,000 | 0.01 | 2,010,000,000 | 857,574 | 6.150 | 2022-08-24 |
| 688 | 2022-08-25 | 126,443 | 40,000 | 0.01 | 2,010,000,000 | 805,442 | 6.370 | 2022-08-23 |
| 689 | 2022-08-24 | 86,443 | -36,000 | 0.00 | 2,010,000,000 | 560,151 | 6.480 | 2022-08-22 |
| 690 | 2022-08-23 | 122,443 | 14,000 | 0.01 | 2,010,000,000 | 766,493 | 6.260 | 2022-08-19 |
| 691 | 2022-08-22 | 108,443 | -20,000 | 0.01 | 2,010,000,000 | 666,924 | 6.150 | 2022-08-18 |
| 692 | 2022-08-19 | 128,443 | 17,000 | 0.01 | 2,010,000,000 | 797,631 | 6.210 | 2022-08-17 |
| 693 | 2022-08-17 | 111,443 | -20,000 | 0.01 | 2,010,000,000 | 660,857 | 5.930 | 2022-08-15 |
| 694 | 2022-08-16 | 131,443 | 18,000 | 0.01 | 2,010,000,000 | 775,514 | 5.900 | 2022-08-12 |
| 695 | 2022-08-15 | 113,443 | 5,000 | 0.01 | 2,010,000,000 | 676,120 | 5.960 | 2022-08-11 |
| 696 | 2022-08-12 | 108,443 | -14,000 | 0.01 | 2,010,000,000 | 647,405 | 5.970 | 2022-08-10 |
| 697 | 2022-08-11 | 122,443 | 112,000 | 0.01 | 2,010,000,000 | 755,473 | 6.170 | 2022-08-09 |
| 698 | 2022-08-10 | 10,443 | 2,000 | 0.00 | 2,010,000,000 | 64,851 | 6.210 | 2022-08-08 |
| 699 | 2022-08-09 | 8,443 | -104,000 | 0.00 | 2,010,000,000 | 53,106 | 6.290 | 2022-08-05 |
| 700 | 2022-08-08 | 112,443 | 20,000 | 0.01 | 2,010,000,000 | 708,391 | 6.300 | 2022-08-04 |
| 701 | 2022-08-05 | 92,443 | 1,000 | 0.00 | 2,010,000,000 | 601,804 | 6.510 | 2022-08-03 |
| 702 | 2022-08-04 | 91,443 | -22,000 | 0.00 | 2,010,000,000 | 595,294 | 6.510 | 2022-08-02 |
| 703 | 2022-08-03 | 113,443 | -42,000 | 0.01 | 2,010,000,000 | 756,665 | 6.670 | 2022-08-01 |
| 704 | 2022-08-02 | 155,443 | 12,000 | 0.01 | 2,010,000,000 | 1,011,934 | 6.510 | 2022-07-29 |
| 705 | 2022-08-01 | 143,443 | 47,000 | 0.01 | 2,010,000,000 | 925,207 | 6.450 | 2022-07-28 |
| 706 | 2022-07-29 | 96,443 | -24,000 | 0.00 | 2,010,000,000 | 580,587 | 6.020 | 2022-07-27 |
| 707 | 2022-07-28 | 120,443 | -1,000 | 0.01 | 2,010,000,000 | 733,498 | 6.090 | 2022-07-26 |
| 708 | 2022-07-27 | 121,443 | 2,000 | 0.01 | 2,010,000,000 | 715,299 | 5.890 | 2022-07-25 |
| 709 | 2022-07-26 | 119,443 | 5,000 | 0.01 | 2,010,000,000 | 698,742 | 5.850 | 2022-07-22 |
| 710 | 2022-07-25 | 114,443 | 32,000 | 0.01 | 2,010,000,000 | 653,470 | 5.710 | 2022-07-21 |
| 711 | 2022-07-22 | 82,443 | -4,000 | 0.00 | 2,010,000,000 | 491,360 | 5.960 | 2022-07-20 |
| 712 | 2022-07-20 | 86,443 | -34,000 | 0.00 | 2,010,000,000 | 520,387 | 6.020 | 2022-07-18 |
| 713 | 2022-07-19 | 120,443 | 66,000 | 0.01 | 2,010,000,000 | 709,409 | 5.890 | 2022-07-15 |
| 714 | 2022-07-18 | 54,443 | -40,000 | 0.00 | 2,010,000,000 | 335,369 | 6.160 | 2022-07-14 |
| 715 | 2022-07-15 | 94,443 | 86,000 | 0.00 | 2,010,000,000 | 580,824 | 6.150 | 2022-07-13 |
| 716 | 2022-07-14 | 8,443 | 5,000 | 0.00 | 2,010,000,000 | 53,022 | 6.280 | 2022-07-12 |
| 717 | 2022-07-13 | 3,443 | 3,000 | 0.00 | 2,010,000,000 | 21,312 | 6.190 | 2022-07-11 |
| 718 | 2022-07-12 | 443 | -5,000 | 0.00 | 2,010,000,000 | 2,835 | 6.400 | 2022-07-08 |
| 719 | 2022-07-11 | 5,443 | -97,000 | 0.00 | 2,010,000,000 | 32,658 | 6.000 | 2022-07-07 |
| 720 | 2022-07-08 | 102,443 | -12,000 | 0.01 | 2,010,000,000 | 602,365 | 5.880 | 2022-07-06 |
| 721 | 2022-07-07 | 114,443 | 4,000 | 0.01 | 2,010,000,000 | 677,503 | 5.920 | 2022-07-05 |
| 722 | 2022-07-06 | 110,443 | 22,000 | 0.01 | 2,010,000,000 | 668,180 | 6.050 | 2022-07-04 |
| 723 | 2022-07-05 | 88,443 | -60,000 | 0.00 | 2,010,000,000 | 535,965 | 6.060 | 2022-06-30 |
| 724 | 2022-07-04 | 148,443 | -117,000 | 0.01 | 2,010,000,000 | 880,267 | 5.930 | 2022-06-29 |
| 725 | 2022-06-30 | 265,443 | -75,000 | 0.01 | 2,010,000,000 | 1,574,077 | 5.930 | 2022-06-28 |
| 726 | 2022-06-29 | 340,443 | 266,000 | 0.02 | 2,010,000,000 | 1,971,165 | 5.790 | 2022-06-27 |
| 727 | 2022-06-28 | 74,443 | 19,000 | 0.00 | 2,010,000,000 | 409,437 | 5.500 | 2022-06-24 |
| 728 | 2022-06-27 | 55,443 | -141,000 | 0.00 | 2,010,000,000 | 294,957 | 5.320 | 2022-06-23 |
| 729 | 2022-06-24 | 196,443 | 68,000 | 0.01 | 2,010,000,000 | 999,895 | 5.090 | 2022-06-22 |
| 730 | 2022-06-23 | 128,443 | 50,000 | 0.01 | 2,010,000,000 | 673,041 | 5.240 | 2022-06-21 |
| 731 | 2022-06-22 | 78,443 | 6,000 | 0.00 | 2,010,000,000 | 411,041 | 5.240 | 2022-06-20 |
| 732 | 2022-06-17 | 72,443 | -2,000 | 0.00 | 1,957,976,000 | 375,979 | 5.190 | 2022-06-15 |
| 733 | 2022-06-14 | 74,443 | 2,000 | 0.00 | 1,957,976,000 | 396,781 | 5.330 | 2022-06-10 |
| 734 | 2022-06-13 | 72,443 | -5,000 | 0.00 | 1,957,976,000 | 399,885 | 5.520 | 2022-06-09 |
| 735 | 2022-06-10 | 77,443 | -5,000 | 0.00 | 1,957,976,000 | 429,034 | 5.540 | 2022-06-08 |
| 736 | 2022-06-09 | 82,443 | 64,000 | 0.00 | 1,957,976,000 | 454,261 | 5.510 | 2022-06-07 |
| 737 | 2022-06-08 | 18,443 | -9,000 | 0.00 | 1,957,976,000 | 102,728 | 5.570 | 2022-06-06 |
| 738 | 2022-06-07 | 27,443 | 26,000 | 0.00 | 1,957,976,000 | 155,602 | 5.670 | 2022-06-02 |
| 739 | 2022-06-06 | 1,443 | -116,000 | 0.00 | 1,957,976,000 | 7,835 | 5.430 | 2022-06-01 |
| 740 | 2022-06-02 | 117,443 | 87,000 | 0.01 | 1,957,976,000 | 669,425 | 5.700 | 2022-05-31 |
| 741 | 2022-06-01 | 30,443 | 7,000 | 0.00 | 1,957,976,000 | 168,350 | 5.530 | 2022-05-30 |
| 742 | 2022-05-31 | 23,443 | -6,000 | 0.00 | 1,957,976,000 | 130,812 | 5.580 | 2022-05-27 |
| 743 | 2022-05-30 | 29,443 | -18,000 | 0.00 | 1,957,976,000 | 160,464 | 5.450 | 2022-05-26 |
| 744 | 2022-05-27 | 47,443 | 2,000 | 0.00 | 1,957,976,000 | 254,769 | 5.370 | 2022-05-25 |
| 745 | 2022-05-26 | 45,443 | 3,000 | 0.00 | 1,957,976,000 | 245,847 | 5.410 | 2022-05-24 |
| 746 | 2022-05-25 | 42,443 | 41,000 | 0.00 | 1,957,976,000 | 229,192 | 5.400 | 2022-05-23 |
| 747 | 2022-05-24 | 1,443 | -70,000 | 0.00 | 1,957,976,000 | 8,066 | 5.590 | 2022-05-20 |
| 748 | 2022-05-20 | 71,443 | 51,000 | 0.00 | 1,957,976,000 | 410,083 | 5.740 | 2022-05-18 |
| 749 | 2022-05-18 | 20,443 | -14,000 | 0.00 | 1,957,976,000 | 117,752 | 5.760 | 2022-05-16 |
| 750 | 2022-05-17 | 34,443 | 2,000 | 0.00 | 1,957,976,000 | 191,503 | 5.560 | 2022-05-13 |
| 751 | 2022-05-16 | 32,443 | -7,000 | 0.00 | 1,957,976,000 | 174,219 | 5.370 | 2022-05-12 |
| 752 | 2022-05-13 | 39,443 | -4,000 | 0.00 | 1,957,976,000 | 214,964 | 5.450 | 2022-05-11 |
| 753 | 2022-05-12 | 43,443 | -15,000 | 0.00 | 1,957,976,000 | 238,937 | 5.500 | 2022-05-10 |
| 754 | 2022-05-11 | 58,443 | 18,000 | 0.00 | 1,957,976,000 | 322,605 | 5.520 | 2022-05-06 |
| 755 | 2022-05-10 | 40,443 | 1,000 | 0.00 | 1,957,976,000 | 232,547 | 5.750 | 2022-05-05 |
| 756 | 2022-05-05 | 39,443 | 1,000 | 0.00 | 1,957,976,000 | 236,264 | 5.990 | 2022-05-03 |
| 757 | 2022-05-04 | 38,443 | -25,000 | 0.00 | 1,957,976,000 | 229,505 | 5.970 | 2022-04-29 |
| 758 | 2022-05-03 | 63,443 | -28,000 | 0.00 | 1,957,976,000 | 380,024 | 5.990 | 2022-04-28 |
| 759 | 2022-04-28 | 91,443 | 61,000 | 0.00 | 1,957,976,000 | 500,193 | 5.470 | 2022-04-26 |
| 760 | 2022-04-27 | 30,443 | 24,000 | 0.00 | 1,957,976,000 | 164,697 | 5.410 | 2022-04-25 |
| 761 | 2022-04-26 | 6,443 | -4,000 | 0.00 | 1,957,976,000 | 37,047 | 5.750 | 2022-04-22 |
| 762 | 2022-04-22 | 10,443 | -7,000 | 0.00 | 1,957,976,000 | 61,405 | 5.880 | 2022-04-20 |
| 763 | 2022-04-21 | 17,443 | 9,000 | 0.00 | 1,957,976,000 | 103,786 | 5.950 | 2022-04-19 |
| 764 | 2022-04-20 | 8,443 | -83,000 | 0.00 | 1,957,976,000 | 52,938 | 6.270 | 2022-04-14 |
| 765 | 2022-04-19 | 91,443 | -53,000 | 0.00 | 1,957,976,000 | 566,947 | 6.200 | 2022-04-13 |
| 766 | 2022-04-14 | 144,443 | -60,000 | 0.01 | 1,957,976,000 | 908,546 | 6.290 | 2022-04-12 |
| 767 | 2022-04-13 | 204,443 | 171,000 | 0.01 | 1,957,976,000 | 1,306,391 | 6.390 | 2022-04-11 |
| 768 | 2022-04-12 | 33,443 | 1,000 | 0.00 | 1,957,976,000 | 228,750 | 6.840 | 2022-04-08 |
| 769 | 2022-04-11 | 32,443 | -1,000 | 0.00 | 1,957,976,000 | 222,883 | 6.870 | 2022-04-07 |
| 770 | 2022-04-08 | 33,443 | 4,000 | 0.00 | 1,957,976,000 | 225,740 | 6.750 | 2022-04-06 |
| 771 | 2022-04-07 | 29,443 | -9,000 | 0.00 | 1,957,976,000 | 204,334 | 6.940 | 2022-04-04 |
| 772 | 2022-04-06 | 38,443 | 18,000 | 0.00 | 1,957,976,000 | 256,799 | 6.680 | 2022-04-01 |
| 773 | 2022-03-30 | 20,443 | -18,000 | 0.00 | 1,957,976,000 | 140,443 | 6.870 | 2022-03-28 |
| 774 | 2022-03-29 | 38,443 | 18,000 | 0.00 | 1,957,976,000 | 254,493 | 6.620 | 2022-03-25 |
| 775 | 2022-03-24 | 20,443 | -31,000 | 0.00 | 1,957,976,000 | 134,924 | 6.600 | 2022-03-22 |
| 776 | 2022-03-23 | 51,443 | -119,000 | 0.00 | 1,957,976,000 | 308,658 | 6.000 | 2022-03-21 |
| 777 | 2022-03-22 | 170,443 | -58,000 | 0.01 | 1,957,976,000 | 1,014,136 | 5.950 | 2022-03-18 |
| 778 | 2022-03-21 | 228,443 | 190,000 | 0.01 | 1,957,976,000 | 1,368,374 | 5.990 | 2022-03-17 |
| 779 | 2022-03-18 | 38,443 | -43,000 | 0.00 | 1,957,976,000 | 197,981 | 5.150 | 2022-03-16 |
| 780 | 2022-03-17 | 81,443 | -76,000 | 0.00 | 1,957,976,000 | 378,710 | 4.650 | 2022-03-15 |
| 781 | 2022-03-16 | 157,443 | 136,000 | 0.01 | 1,957,976,000 | 771,471 | 4.900 | 2022-03-14 |
| 782 | 2022-03-15 | 21,443 | -82,000 | 0.00 | 1,957,976,000 | 116,435 | 5.430 | 2022-03-11 |
| 783 | 2022-03-14 | 103,443 | -90,000 | 0.01 | 1,957,976,000 | 590,660 | 5.710 | 2022-03-10 |
| 784 | 2022-03-11 | 193,443 | 118,000 | 0.01 | 1,957,976,000 | 1,083,281 | 5.600 | 2022-03-09 |
| 785 | 2022-03-10 | 75,443 | -66,000 | 0.00 | 1,957,976,000 | 422,481 | 5.600 | 2022-03-08 |
| 786 | 2022-03-09 | 141,443 | 1,000 | 0.01 | 1,957,976,000 | 843,000 | 5.960 | 2022-03-07 |
| 787 | 2022-03-08 | 140,443 | -5,000 | 0.01 | 1,957,976,000 | 884,791 | 6.300 | 2022-03-04 |
| 788 | 2022-03-07 | 145,443 | -71,000 | 0.01 | 1,957,976,000 | 933,744 | 6.420 | 2022-03-03 |
| 789 | 2022-03-04 | 216,443 | 4,000 | 0.01 | 1,957,976,000 | 1,344,111 | 6.210 | 2022-03-02 |
| 790 | 2022-03-03 | 212,443 | -36,000 | 0.01 | 1,957,976,000 | 1,359,635 | 6.400 | 2022-03-01 |
| 791 | 2022-03-02 | 248,443 | 164,000 | 0.01 | 1,957,976,000 | 1,580,097 | 6.360 | 2022-02-28 |
| 792 | 2022-03-01 | 84,443 | -57,000 | 0.00 | 1,957,976,000 | 540,435 | 6.400 | 2022-02-25 |
| 793 | 2022-02-28 | 141,443 | 119,000 | 0.01 | 1,957,976,000 | 882,604 | 6.240 | 2022-02-24 |
| 794 | 2022-02-25 | 22,443 | -3,000 | 0.00 | 1,957,976,000 | 149,246 | 6.650 | 2022-02-23 |
| 795 | 2022-02-24 | 25,443 | -76,000 | 0.00 | 1,957,976,000 | 170,214 | 6.690 | 2022-02-22 |
| 796 | 2022-02-23 | 101,443 | 21,000 | 0.01 | 1,957,976,000 | 696,913 | 6.870 | 2022-02-21 |
| 797 | 2022-02-22 | 80,443 | -6,000 | 0.00 | 1,957,976,000 | 556,666 | 6.920 | 2022-02-18 |
| 798 | 2022-02-21 | 86,443 | 59,000 | 0.00 | 1,957,976,000 | 609,423 | 7.050 | 2022-02-17 |
| 799 | 2022-02-18 | 27,443 | -23,000 | 0.00 | 1,957,976,000 | 196,217 | 7.150 | 2022-02-16 |
| 800 | 2022-02-17 | 50,443 | 14,000 | 0.00 | 1,957,976,000 | 353,101 | 7.000 | 2022-02-15 |
| 801 | 2022-02-16 | 36,443 | -2,000 | 0.00 | 1,957,976,000 | 247,812 | 6.800 | 2022-02-14 |
| 802 | 2022-02-15 | 38,443 | 8,000 | 0.00 | 1,957,976,000 | 256,799 | 6.680 | 2022-02-11 |
| 803 | 2022-02-14 | 30,443 | 5,000 | 0.00 | 1,957,976,000 | 210,057 | 6.900 | 2022-02-10 |
| 804 | 2022-02-11 | 25,443 | -18,000 | 0.00 | 1,957,976,000 | 174,030 | 6.840 | 2022-02-09 |
| 805 | 2022-02-10 | 43,443 | -38,000 | 0.00 | 1,957,976,000 | 292,806 | 6.740 | 2022-02-08 |
| 806 | 2022-02-09 | 81,443 | -38,000 | 0.00 | 1,957,976,000 | 538,338 | 6.610 | 2022-02-07 |
| 807 | 2022-02-08 | 119,443 | 96,000 | 0.01 | 1,957,976,000 | 773,991 | 6.480 | 2022-02-04 |
| 808 | 2022-02-07 | 23,443 | 7,000 | 0.00 | 1,957,976,000 | 139,486 | 5.950 | 2022-01-28 |
| 809 | 2022-02-04 | 16,443 | -6,000 | 0.00 | 1,957,976,000 | 96,849 | 5.890 | 2022-01-27 |
| 810 | 2022-01-28 | 22,443 | -118,000 | 0.00 | 1,957,976,000 | 131,965 | 5.880 | 2022-01-26 |
| 811 | 2022-01-27 | 140,443 | 10,000 | 0.01 | 1,957,976,000 | 776,650 | 5.530 | 2022-01-25 |
| 812 | 2022-01-26 | 130,443 | 102,000 | 0.01 | 1,957,976,000 | 700,479 | 5.370 | 2022-01-24 |
| 813 | 2022-01-24 | 28,443 | -22,000 | 0.00 | 1,957,976,000 | 153,592 | 5.400 | 2022-01-20 |
| 814 | 2022-01-21 | 50,443 | 23,000 | 0.00 | 1,957,976,000 | 269,870 | 5.350 | 2022-01-19 |
| 815 | 2022-01-20 | 27,443 | 5,000 | 0.00 | 1,957,976,000 | 142,429 | 5.190 | 2022-01-18 |
| 816 | 2022-01-19 | 22,443 | -224,000 | 0.00 | 1,957,976,000 | 114,235 | 5.090 | 2022-01-17 |
| 817 | 2022-01-18 | 246,443 | 8,000 | 0.01 | 1,957,976,000 | 1,261,788 | 5.120 | 2022-01-14 |
| 818 | 2022-01-17 | 238,443 | 161,000 | 0.01 | 1,957,976,000 | 1,208,906 | 5.070 | 2022-01-13 |
| 819 | 2022-01-14 | 77,443 | -74,000 | 0.00 | 1,957,976,000 | 400,380 | 5.170 | 2022-01-12 |
| 820 | 2022-01-13 | 151,443 | -11,000 | 0.01 | 1,957,976,000 | 779,931 | 5.150 | 2022-01-11 |
| 821 | 2022-01-12 | 162,443 | 141,000 | 0.01 | 1,957,976,000 | 808,966 | 4.980 | 2022-01-10 |
| 822 | 2022-01-11 | 21,443 | -62,000 | 0.00 | 1,957,976,000 | 107,644 | 5.020 | 2022-01-07 |
| 823 | 2022-01-10 | 83,443 | -29,000 | 0.00 | 1,957,976,000 | 421,387 | 5.050 | 2022-01-06 |
| 824 | 2022-01-07 | 112,443 | 74,000 | 0.01 | 1,957,976,000 | 566,713 | 5.040 | 2022-01-05 |
| 825 | 2022-01-06 | 38,443 | 38,000 | 0.00 | 1,957,976,000 | 202,210 | 5.260 | 2022-01-04 |
| 826 | 2022-01-05 | 443 | -23,000 | 0.00 | 1,957,976,000 | 2,304 | 5.200 | 2022-01-03 |
| 827 | 2022-01-04 | 23,443 | -3,000 | 0.00 | 1,957,976,000 | 122,372 | 5.220 | 2021-12-30 |
| 828 | 2022-01-03 | 26,443 | -5,000 | 0.00 | 1,957,976,000 | 136,975 | 5.180 | 2021-12-29 |
| 829 | 2021-12-30 | 31,443 | 17,000 | 0.00 | 1,957,976,000 | 161,617 | 5.140 | 2021-12-28 |
| 830 | 2021-12-29 | 14,443 | -100,000 | 0.00 | 1,957,976,000 | 72,648 | 5.030 | 2021-12-23 |
| 831 | 2021-12-28 | 114,443 | -3,000 | 0.01 | 1,957,976,000 | 555,049 | 4.850 | 2021-12-22 |
| 832 | 2021-12-23 | 117,443 | 79,000 | 0.01 | 1,957,976,000 | 566,075 | 4.820 | 2021-12-21 |
| 833 | 2021-12-22 | 38,443 | 18,000 | 0.00 | 1,957,976,000 | 176,838 | 4.600 | 2021-12-20 |
| 834 | 2021-12-21 | 20,443 | -37,000 | 0.00 | 1,957,976,000 | 95,878 | 4.690 | 2021-12-17 |
| 835 | 2021-12-17 | 57,443 | -70,000 | 0.00 | 1,957,976,000 | 275,726 | 4.800 | 2021-12-15 |
| 836 | 2021-12-16 | 127,443 | -5,000 | 0.01 | 1,957,976,000 | 590,061 | 4.630 | 2021-12-14 |
| 837 | 2021-12-15 | 132,443 | 12,000 | 0.01 | 1,957,976,000 | 609,238 | 4.600 | 2021-12-13 |
| 838 | 2021-12-14 | 120,443 | 15,000 | 0.01 | 1,957,976,000 | 563,673 | 4.680 | 2021-12-10 |
| 839 | 2021-12-13 | 105,443 | -19,000 | 0.01 | 1,957,976,000 | 491,364 | 4.660 | 2021-12-09 |
| 840 | 2021-12-10 | 124,443 | 27,000 | 0.01 | 1,957,976,000 | 547,549 | 4.400 | 2021-12-08 |
| 841 | 2021-12-09 | 97,443 | -5,000 | 0.00 | 1,957,976,000 | 435,570 | 4.470 | 2021-12-07 |
| 842 | 2021-12-07 | 102,443 | -72,000 | 0.01 | 1,957,976,000 | 460,994 | 4.500 | 2021-12-03 |
| 843 | 2021-12-06 | 174,443 | 72,000 | 0.01 | 1,957,976,000 | 776,271 | 4.450 | 2021-12-02 |
| 844 | 2021-12-03 | 102,443 | -45,000 | 0.01 | 1,957,976,000 | 446,651 | 4.360 | 2021-12-01 |
| 845 | 2021-12-02 | 147,443 | 6,000 | 0.01 | 1,957,976,000 | 666,442 | 4.520 | 2021-11-30 |
| 846 | 2021-12-01 | 141,443 | -187,000 | 0.01 | 1,957,976,000 | 632,250 | 4.470 | 2021-11-29 |
| 847 | 2021-11-30 | 328,443 | -128,000 | 0.02 | 1,957,976,000 | 1,464,856 | 4.460 | 2021-11-26 |
| 848 | 2021-11-29 | 456,443 | 228,000 | 0.02 | 1,957,976,000 | 2,053,994 | 4.500 | 2021-11-25 |
| 849 | 2021-11-26 | 228,443 | -6,000 | 0.01 | 1,957,976,000 | 975,452 | 4.270 | 2021-11-24 |
| 850 | 2021-11-25 | 234,443 | -14,000 | 0.01 | 1,957,976,000 | 1,001,072 | 4.270 | 2021-11-23 |
| 851 | 2021-11-24 | 248,443 | 248,000 | 0.01 | 1,957,976,000 | 968,928 | 3.900 | 2021-11-22 |
| 852 | 2021-11-18 | 443 | -2,000 | 0.00 | 1,957,976,000 | 1,719 | 3.880 | 2021-11-16 |
| 853 | 2021-11-17 | 2,443 | -3,000 | 0.00 | 1,957,976,000 | 8,893 | 3.640 | 2021-11-15 |
| 854 | 2021-11-16 | 5,443 | -8,000 | 0.00 | 1,957,976,000 | 20,085 | 3.690 | 2021-11-12 |
| 855 | 2021-11-15 | 13,443 | -11,000 | 0.00 | 1,957,976,000 | 50,142 | 3.730 | 2021-11-11 |
| 856 | 2021-11-12 | 24,443 | -89,000 | 0.00 | 1,957,976,000 | 87,995 | 3.600 | 2021-11-10 |
| 857 | 2021-11-11 | 113,443 | -65,000 | 0.01 | 1,957,976,000 | 395,916 | 3.490 | 2021-11-09 |
| 858 | 2021-11-10 | 178,443 | 78,000 | 0.01 | 1,957,976,000 | 628,119 | 3.520 | 2021-11-08 |
| 859 | 2021-11-09 | 100,443 | 36,000 | 0.01 | 1,957,976,000 | 352,555 | 3.510 | 2021-11-05 |
| 860 | 2021-11-08 | 64,443 | -15,000 | 0.00 | 1,957,976,000 | 233,928 | 3.630 | 2021-11-04 |
| 861 | 2021-11-05 | 79,443 | 30,000 | 0.00 | 1,957,976,000 | 288,378 | 3.630 | 2021-11-03 |
| 862 | 2021-11-04 | 49,443 | 2,000 | 0.00 | 1,957,976,000 | 175,523 | 3.550 | 2021-11-02 |
| 863 | 2021-11-02 | 47,443 | -1,000 | 0.00 | 1,957,976,000 | 182,181 | 3.840 | 2021-10-29 |
| 864 | 2021-11-01 | 48,443 | 48,000 | 0.00 | 1,957,976,000 | 184,083 | 3.800 | 2021-10-28 |
| 865 | 2021-10-29 | 443 | -23,000 | 0.00 | 1,957,976,000 | 1,670 | 3.770 | 2021-10-27 |
| 866 | 2021-10-28 | 23,443 | -25,000 | 0.00 | 1,957,976,000 | 92,365 | 3.940 | 2021-10-26 |
| 867 | 2021-10-27 | 48,443 | 23,000 | 0.00 | 1,957,976,000 | 190,865 | 3.940 | 2021-10-25 |
| 868 | 2021-10-26 | 25,443 | -21,000 | 0.00 | 1,957,976,000 | 95,666 | 3.760 | 2021-10-22 |
| 869 | 2021-10-25 | 46,443 | -9,000 | 0.00 | 1,957,976,000 | 180,199 | 3.880 | 2021-10-21 |
| 870 | 2021-10-22 | 55,443 | 18,000 | 0.00 | 1,957,976,000 | 205,139 | 3.700 | 2021-10-20 |
| 871 | 2021-10-21 | 37,443 | -20,000 | 0.00 | 1,957,976,000 | 133,672 | 3.570 | 2021-10-19 |
| 872 | 2021-10-20 | 57,443 | -199,000 | 0.00 | 1,957,976,000 | 201,051 | 3.500 | 2021-10-18 |
| 873 | 2021-10-19 | 256,443 | 8,000 | 0.01 | 1,957,976,000 | 882,164 | 3.440 | 2021-10-15 |
| 874 | 2021-10-15 | 248,443 | -24,000 | 0.01 | 1,957,976,000 | 807,440 | 3.250 | 2021-10-11 |
| 875 | 2021-10-12 | 272,443 | 1,000 | 0.01 | 1,957,976,000 | 888,164 | 3.260 | 2021-10-08 |
| 876 | 2021-10-11 | 271,443 | 13,000 | 0.01 | 1,957,976,000 | 895,762 | 3.300 | 2021-10-07 |
| 877 | 2021-10-08 | 258,443 | 14,000 | 0.01 | 1,957,976,000 | 811,511 | 3.140 | 2021-10-06 |
| 878 | 2021-10-06 | 244,443 | -28,000 | 0.01 | 1,957,976,000 | 787,106 | 3.220 | 2021-10-04 |
| 879 | 2021-09-30 | 272,443 | 15,000 | 0.01 | 1,957,976,000 | 893,613 | 3.280 | 2021-09-28 |
| 880 | 2021-09-29 | 257,443 | 16,000 | 0.01 | 1,957,976,000 | 795,499 | 3.090 | 2021-09-27 |
| 881 | 2021-09-28 | 241,443 | 6,000 | 0.01 | 1,957,976,000 | 782,275 | 3.240 | 2021-09-24 |
| 882 | 2021-09-27 | 235,443 | 235,000 | 0.01 | 1,957,976,000 | 788,734 | 3.350 | 2021-09-23 |
| 883 | 2021-09-17 | 443 | -4,000 | 0.00 | 1,957,976,000 | 1,506 | 3.400 | 2021-09-15 |
| 884 | 2021-09-16 | 4,443 | -249,000 | 0.00 | 1,957,976,000 | 15,506 | 3.490 | 2021-09-14 |
| 885 | 2021-09-14 | 253,443 | 54,000 | 0.01 | 1,957,976,000 | 912,395 | 3.600 | 2021-09-10 |
| 886 | 2021-09-13 | 199,443 | -30,000 | 0.01 | 1,957,976,000 | 741,928 | 3.720 | 2021-09-09 |
| 887 | 2021-09-09 | 229,443 | 229,000 | 0.01 | 1,957,976,000 | 848,939 | 3.700 | 2021-09-07 |
| 888 | 2021-09-08 | 443 | -16,000 | 0.00 | 1,957,976,000 | 1,679 | 3.790 | 2021-09-06 |
| 889 | 2021-09-03 | 16,443 | -44,000 | 0.00 | 1,957,976,000 | 60,017 | 3.650 | 2021-09-01 |
| 890 | 2021-09-02 | 60,443 | 44,000 | 0.00 | 1,957,976,000 | 227,870 | 3.770 | 2021-08-31 |
| 891 | 2021-08-31 | 16,443 | -2,000 | 0.00 | 1,957,976,000 | 61,661 | 3.750 | 2021-08-27 |
| 892 | 2021-08-30 | 18,443 | -5,000 | 0.00 | 1,957,976,000 | 68,977 | 3.740 | 2021-08-26 |
| 893 | 2021-08-27 | 23,443 | -8,000 | 0.00 | 1,957,976,000 | 89,318 | 3.810 | 2021-08-25 |
| 894 | 2021-08-26 | 31,443 | -23,000 | 0.00 | 1,957,976,000 | 115,081 | 3.660 | 2021-08-24 |
| 895 | 2021-08-25 | 54,443 | -3,000 | 0.00 | 1,957,976,000 | 198,717 | 3.650 | 2021-08-23 |
| 896 | 2021-08-24 | 57,443 | -1,000 | 0.00 | 1,957,976,000 | 205,646 | 3.580 | 2021-08-20 |
| 897 | 2021-08-23 | 58,443 | -42,000 | 0.00 | 1,957,976,000 | 217,408 | 3.720 | 2021-08-19 |
| 898 | 2021-08-20 | 100,443 | -44,000 | 0.01 | 1,957,976,000 | 385,701 | 3.840 | 2021-08-18 |
| 899 | 2021-08-19 | 144,443 | -26,000 | 0.01 | 1,957,976,000 | 561,883 | 3.890 | 2021-08-17 |
| 900 | 2021-08-18 | 170,443 | -45,000 | 0.01 | 1,957,976,000 | 673,250 | 3.950 | 2021-08-16 |
| 901 | 2021-08-17 | 215,443 | 54,000 | 0.01 | 1,957,976,000 | 846,691 | 3.930 | 2021-08-13 |
| 902 | 2021-08-16 | 161,443 | -35,000 | 0.01 | 1,957,976,000 | 649,001 | 4.020 | 2021-08-12 |
| 903 | 2021-08-13 | 196,443 | -29,000 | 0.01 | 1,957,976,000 | 827,025 | 4.210 | 2021-08-11 |
| 904 | 2021-08-12 | 225,443 | 75,000 | 0.01 | 1,957,976,000 | 904,026 | 4.010 | 2021-08-10 |
| 905 | 2021-08-11 | 150,443 | -63,000 | 0.01 | 1,957,976,000 | 583,719 | 3.880 | 2021-08-09 |
| 906 | 2021-08-10 | 213,443 | 24,000 | 0.01 | 1,957,976,000 | 849,503 | 3.980 | 2021-08-06 |
| 907 | 2021-08-06 | 189,443 | 32,000 | 0.01 | 1,957,976,000 | 780,505 | 4.120 | 2021-08-04 |
| 908 | 2021-08-05 | 157,443 | 96,000 | 0.01 | 1,957,976,000 | 697,472 | 4.430 | 2021-08-03 |
| 909 | 2021-08-04 | 61,443 | -30,000 | 0.00 | 1,957,976,000 | 270,349 | 4.400 | 2021-08-02 |
| 910 | 2021-08-03 | 91,443 | -21,000 | 0.00 | 1,957,976,000 | 424,296 | 4.640 | 2021-07-30 |
| 911 | 2021-08-02 | 112,443 | -2,000 | 0.01 | 1,957,976,000 | 521,736 | 4.640 | 2021-07-29 |
| 912 | 2021-07-30 | 114,443 | 12,000 | 0.01 | 1,957,976,000 | 490,960 | 4.290 | 2021-07-28 |
| 913 | 2021-07-29 | 102,443 | -41,000 | 0.01 | 1,957,976,000 | 420,016 | 4.100 | 2021-07-27 |
| 914 | 2021-07-28 | 143,443 | 127,000 | 0.01 | 1,957,976,000 | 619,674 | 4.320 | 2021-07-26 |
| 915 | 2021-07-26 | 16,443 | -2,000 | 0.00 | 1,957,976,000 | 77,940 | 4.740 | 2021-07-22 |
| 916 | 2021-07-23 | 18,443 | -3,000 | 0.00 | 1,957,976,000 | 85,576 | 4.640 | 2021-07-21 |
| 917 | 2021-07-22 | 21,443 | 5,000 | 0.00 | 1,957,976,000 | 98,852 | 4.610 | 2021-07-20 |
| 918 | 2021-07-19 | 16,443 | -42,000 | 0.00 | 1,957,976,000 | 83,037 | 5.050 | 2021-07-15 |
| 919 | 2021-07-16 | 58,443 | -23,000 | 0.00 | 1,957,976,000 | 292,215 | 5.000 | 2021-07-14 |
| 920 | 2021-07-15 | 81,443 | -15,000 | 0.00 | 1,957,976,000 | 408,029 | 5.010 | 2021-07-13 |
| 921 | 2021-07-14 | 96,443 | -33,000 | 0.00 | 1,957,976,000 | 486,073 | 5.040 | 2021-07-12 |
| 922 | 2021-07-13 | 129,443 | -67,000 | 0.01 | 1,957,976,000 | 631,682 | 4.880 | 2021-07-09 |
| 923 | 2021-07-12 | 196,443 | -12,000 | 0.01 | 1,957,976,000 | 956,677 | 4.870 | 2021-07-08 |
| 924 | 2021-07-09 | 208,443 | -87,000 | 0.01 | 1,957,976,000 | 1,025,540 | 4.920 | 2021-07-07 |
| 925 | 2021-07-08 | 295,443 | -66,000 | 0.02 | 1,957,976,000 | 1,438,807 | 4.870 | 2021-07-06 |
| 926 | 2021-07-07 | 361,443 | -76,000 | 0.02 | 1,957,976,000 | 1,839,745 | 5.090 | 2021-07-05 |
| 927 | 2021-07-06 | 437,443 | 10,000 | 0.02 | 1,957,976,000 | 2,160,968 | 4.940 | 2021-07-02 |
| 928 | 2021-07-05 | 427,443 | -98,000 | 0.02 | 1,957,976,000 | 2,303,918 | 5.390 | 2021-06-30 |
| 929 | 2021-07-02 | 525,443 | -3,000 | 0.03 | 1,957,976,000 | 2,832,138 | 5.390 | 2021-06-29 |
| 930 | 2021-06-30 | 528,443 | -27,000 | 0.03 | 1,957,976,000 | 2,742,619 | 5.190 | 2021-06-28 |
| 931 | 2021-06-29 | 555,443 | 3,000 | 0.03 | 1,957,976,000 | 2,916,076 | 5.250 | 2021-06-25 |
| 932 | 2021-06-28 | 552,443 | -162,000 | 0.03 | 1,957,976,000 | 2,966,619 | 5.370 | 2021-06-24 |
| 933 | 2021-06-25 | 714,443 | -14,000 | 0.04 | 1,957,976,000 | 3,465,049 | 4.850 | 2021-06-23 |
| 934 | 2021-06-24 | 728,443 | -88,000 | 0.04 | 1,957,976,000 | 3,460,104 | 4.750 | 2021-06-22 |
| 935 | 2021-06-23 | 816,443 | 120,000 | 0.04 | 1,957,976,000 | 3,698,487 | 4.530 | 2021-06-21 |
| 936 | 2021-06-22 | 696,443 | -12,000 | 0.04 | 1,957,976,000 | 3,266,318 | 4.690 | 2021-06-18 |
| 937 | 2021-06-21 | 708,443 | -34,000 | 0.04 | 1,957,976,000 | 3,471,371 | 4.900 | 2021-06-17 |
| 938 | 2021-06-18 | 742,443 | -5,000 | 0.04 | 1,957,976,000 | 3,600,849 | 4.850 | 2021-06-16 |
| 939 | 2021-06-17 | 747,443 | 631,000 | 0.04 | 1,957,976,000 | 3,826,908 | 5.120 | 2021-06-15 |
| 940 | 2021-06-16 | 116,443 | -37,000 | 0.01 | 1,957,976,000 | 603,175 | 5.180 | 2021-06-11 |
| 941 | 2021-06-15 | 153,443 | -53,000 | 0.01 | 1,957,976,000 | 794,835 | 5.180 | 2021-06-10 |
| 942 | 2021-06-11 | 206,443 | -37,000 | 0.01 | 1,957,976,000 | 1,104,470 | 5.350 | 2021-06-09 |
| 943 | 2021-06-10 | 243,443 | 221,000 | 0.01 | 1,957,976,000 | 1,278,076 | 5.250 | 2021-06-08 |
| 944 | 2021-06-09 | 22,443 | -80,000 | 0.00 | 1,957,976,000 | 118,948 | 5.300 | 2021-06-07 |
| 945 | 2021-06-08 | 102,443 | 83,000 | 0.01 | 1,957,976,000 | 552,168 | 5.390 | 2021-06-04 |
| 946 | 2021-06-07 | 19,443 | -186,000 | 0.00 | 1,957,976,000 | 100,520 | 5.170 | 2021-06-03 |
| 947 | 2021-06-04 | 205,443 | 35,000 | 0.01 | 1,957,976,000 | 1,117,610 | 5.440 | 2021-06-02 |
| 948 | 2021-06-03 | 170,443 | -44,000 | 0.01 | 1,957,976,000 | 918,688 | 5.390 | 2021-06-01 |
| 949 | 2021-06-02 | 214,443 | -189,000 | 0.01 | 1,957,976,000 | 1,175,148 | 5.480 | 2021-05-31 |
| 950 | 2021-06-01 | 403,443 | 236,000 | 0.02 | 1,957,976,000 | 2,142,282 | 5.310 | 2021-05-28 |
| 951 | 2021-05-31 | 167,443 | -89,000 | 0.01 | 1,957,976,000 | 924,285 | 5.520 | 2021-05-27 |
| 952 | 2021-05-28 | 256,443 | 51,000 | 0.01 | 1,957,976,000 | 1,361,712 | 5.310 | 2021-05-26 |
| 953 | 2021-05-27 | 205,443 | -79,000 | 0.01 | 1,957,976,000 | 1,029,269 | 5.010 | 2021-05-25 |
| 954 | 2021-05-26 | 284,443 | -137,000 | 0.01 | 1,957,976,000 | 1,422,215 | 5.000 | 2021-05-24 |
| 955 | 2021-05-25 | 421,443 | 138,000 | 0.02 | 1,957,976,000 | 2,043,999 | 4.850 | 2021-05-21 |
| 956 | 2021-05-24 | 283,443 | -102,000 | 0.01 | 1,957,976,000 | 1,454,063 | 5.130 | 2021-05-20 |
| 957 | 2021-05-21 | 385,443 | -179,000 | 0.02 | 1,957,976,000 | 2,019,721 | 5.240 | 2021-05-18 |
| 958 | 2021-05-20 | 564,443 | -111,000 | 0.03 | 1,957,976,000 | 2,873,015 | 5.090 | 2021-05-17 |
| 959 | 2021-05-18 | 675,443 | -39,000 | 0.03 | 1,957,976,000 | 3,417,742 | 5.060 | 2021-05-14 |
| 960 | 2021-05-17 | 714,443 | 13,000 | 0.04 | 1,957,976,000 | 3,579,359 | 5.010 | 2021-05-13 |
| 961 | 2021-05-14 | 701,443 | 12,000 | 0.04 | 1,957,976,000 | 3,528,258 | 5.030 | 2021-05-12 |
| 962 | 2021-05-13 | 689,443 | -41,000 | 0.04 | 1,957,976,000 | 3,516,159 | 5.100 | 2021-05-11 |
| 963 | 2021-05-12 | 730,443 | -93,000 | 0.04 | 1,957,976,000 | 3,761,781 | 5.150 | 2021-05-10 |
| 964 | 2021-05-11 | 823,443 | 822,000 | 0.04 | 1,957,976,000 | 3,993,699 | 4.850 | 2021-05-07 |
| 965 | 2021-05-10 | 1,443 | -80,000 | 0.00 | 1,957,976,000 | 7,186 | 4.980 | 2021-05-06 |
| 966 | 2021-05-07 | 81,443 | 25,000 | 0.00 | 1,957,976,000 | 373,009 | 4.580 | 2021-05-05 |
| 967 | 2021-05-06 | 56,443 | -3,000 | 0.00 | 1,957,976,000 | 265,847 | 4.710 | 2021-05-04 |
| 968 | 2021-05-05 | 59,443 | 42,000 | 0.00 | 1,957,976,000 | 277,599 | 4.670 | 2021-05-03 |
| 969 | 2021-05-04 | 17,443 | -38,000 | 0.00 | 1,957,976,000 | 86,866 | 4.980 | 2021-04-30 |
| 970 | 2021-05-03 | 55,443 | -43,000 | 0.00 | 1,957,976,000 | 277,215 | 5.000 | 2021-04-29 |
| 971 | 2021-04-30 | 98,443 | 19,000 | 0.01 | 1,957,976,000 | 473,511 | 4.810 | 2021-04-28 |
| 972 | 2021-04-29 | 79,443 | -250,000 | 0.00 | 1,957,976,000 | 392,448 | 4.940 | 2021-04-27 |
| 973 | 2021-04-28 | 329,443 | 311,000 | 0.02 | 1,957,976,000 | 1,508,849 | 4.580 | 2021-04-26 |
| 974 | 2021-04-27 | 18,443 | -57,000 | 0.00 | 1,957,976,000 | 78,198 | 4.240 | 2021-04-23 |
| 975 | 2021-04-26 | 75,443 | 16,000 | 0.00 | 1,957,976,000 | 317,615 | 4.210 | 2021-04-22 |
| 976 | 2021-04-23 | 59,443 | 27,000 | 0.00 | 1,957,976,000 | 231,828 | 3.900 | 2021-04-21 |
| 977 | 2021-04-22 | 32,443 | -28,000 | 0.00 | 1,957,976,000 | 114,524 | 3.530 | 2021-04-20 |
| 978 | 2021-04-21 | 60,443 | -10,000 | 0.00 | 1,957,976,000 | 210,342 | 3.480 | 2021-04-19 |
| 979 | 2021-04-20 | 70,443 | 70,000 | 0.00 | 1,957,976,000 | 253,595 | 3.600 | 2021-04-16 |
| 980 | 2021-04-19 | 443 | -54,000 | 0.00 | 1,957,976,000 | 1,533 | 3.460 | 2021-04-15 |
| 981 | 2021-04-16 | 54,443 | -8,000 | 0.00 | 1,957,976,000 | 189,462 | 3.480 | 2021-04-14 |
| 982 | 2021-04-15 | 62,443 | -100,000 | 0.00 | 1,957,976,000 | 218,551 | 3.500 | 2021-04-13 |
| 983 | 2021-04-14 | 162,443 | -27,000 | 0.01 | 1,957,976,000 | 565,302 | 3.480 | 2021-04-12 |
| 984 | 2021-04-13 | 189,443 | -50,000 | 0.01 | 1,957,976,000 | 685,784 | 3.620 | 2021-04-09 |
| 985 | 2021-04-12 | 239,443 | -85,000 | 0.01 | 1,957,976,000 | 888,334 | 3.710 | 2021-04-08 |
| 986 | 2021-04-09 | 324,443 | 243,000 | 0.02 | 1,957,976,000 | 1,187,461 | 3.660 | 2021-04-07 |
| 987 | 2021-04-08 | 81,443 | -68,000 | 0.00 | 1,957,976,000 | 302,968 | 3.720 | 2021-04-01 |
| 988 | 2021-04-07 | 149,443 | -204,000 | 0.01 | 1,957,976,000 | 585,817 | 3.920 | 2021-03-31 |
| 989 | 2021-04-01 | 353,443 | 352,000 | 0.02 | 1,957,976,000 | 1,343,083 | 3.800 | 2021-03-30 |
| 990 | 2021-03-31 | 1,443 | -1,000 | 0.00 | 1,957,976,000 | 5,310 | 3.680 | 2021-03-29 |
| 991 | 2021-03-30 | 2,443 | -3,000 | 0.00 | 1,957,976,000 | 8,795 | 3.600 | 2021-03-26 |
| 992 | 2021-03-29 | 5,443 | -3,000 | 0.00 | 1,957,976,000 | 20,248 | 3.720 | 2021-03-25 |
| 993 | 2021-03-26 | 8,443 | -10,000 | 0.00 | 1,957,976,000 | 31,577 | 3.740 | 2021-03-24 |
| 994 | 2021-03-25 | 18,443 | 18,000 | 0.00 | 1,957,976,000 | 66,764 | 3.620 | 2021-03-23 |
| 995 | 2021-03-19 | 443 | -14,000 | 0.00 | 1,957,976,000 | 1,475 | 3.330 | 2021-03-17 |
| 996 | 2021-03-18 | 14,443 | -67,000 | 0.00 | 1,957,976,000 | 50,117 | 3.470 | 2021-03-16 |
| 997 | 2021-03-17 | 81,443 | -55,000 | 0.00 | 1,957,976,000 | 267,947 | 3.290 | 2021-03-15 |
| 998 | 2021-03-16 | 136,443 | 24,000 | 0.01 | 1,957,976,000 | 446,169 | 3.270 | 2021-03-12 |
| 999 | 2021-03-15 | 112,443 | 112,000 | 0.01 | 1,957,976,000 | 340,702 | 3.030 | 2021-03-11 |
| 1000 | 2021-03-12 | 443 | -96,000 | 0.00 | 1,957,976,000 | 1,276 | 2.880 | 2021-03-10 |
| 1001 | 2021-03-11 | 96,443 | -15,000 | 0.00 | 1,957,976,000 | 270,040 | 2.800 | 2021-03-09 |
| 1002 | 2021-03-10 | 111,443 | 111,000 | 0.01 | 1,957,976,000 | 307,583 | 2.760 | 2021-03-08 |
| 1003 | 2021-03-05 | 443 | -5,000 | 0.00 | 1,957,976,000 | 1,280 | 2.890 | 2021-03-03 |
| 1004 | 2021-03-04 | 5,443 | -8,000 | 0.00 | 1,957,976,000 | 15,458 | 2.840 | 2021-03-02 |
| 1005 | 2021-03-03 | 13,443 | -14,000 | 0.00 | 1,957,976,000 | 39,254 | 2.920 | 2021-03-01 |
| 1006 | 2021-03-02 | 27,443 | -17,000 | 0.00 | 1,957,976,000 | 82,055 | 2.990 | 2021-02-26 |
| 1007 | 2021-02-26 | 44,443 | -36,000 | 0.00 | 1,957,976,000 | 134,662 | 3.030 | 2021-02-24 |
| 1008 | 2021-02-25 | 80,443 | 13,000 | 0.00 | 1,957,976,000 | 267,071 | 3.320 | 2021-02-23 |
| 1009 | 2021-02-24 | 67,443 | -59,000 | 0.00 | 1,957,976,000 | 226,608 | 3.360 | 2021-02-22 |
| 1010 | 2021-02-23 | 126,443 | -44,000 | 0.01 | 1,957,976,000 | 403,353 | 3.190 | 2021-02-19 |
| 1011 | 2021-02-22 | 170,443 | -2,000 | 0.01 | 1,957,976,000 | 552,235 | 3.240 | 2021-02-18 |
| 1012 | 2021-02-19 | 172,443 | 144,000 | 0.01 | 1,957,976,000 | 562,164 | 3.260 | 2021-02-17 |
| 1013 | 2021-02-18 | 28,443 | 26,000 | 0.00 | 1,957,976,000 | 95,853 | 3.370 | 2021-02-16 |
| 1014 | 2021-02-17 | 2,443 | 2,000 | 0.00 | 1,957,976,000 | 7,964 | 3.260 | 2021-02-10 |
| 1015 | 2021-01-29 | 443 | -19,000 | 0.00 | 1,957,976,000 | 1,409 | 3.180 | 2021-01-27 |
| 1016 | 2021-01-28 | 19,443 | -128,000 | 0.00 | 1,957,976,000 | 63,190 | 3.250 | 2021-01-26 |
| 1017 | 2021-01-27 | 147,443 | -15,000 | 0.01 | 1,957,976,000 | 480,664 | 3.260 | 2021-01-25 |
| 1018 | 2021-01-26 | 162,443 | 162,000 | 0.01 | 1,957,976,000 | 542,560 | 3.340 | 2021-01-22 |
| 1019 | 2021-01-14 | 443 | -16,000 | 0.00 | 1,957,976,000 | 1,413 | 3.190 | 2021-01-12 |
| 1020 | 2021-01-13 | 16,443 | -31,000 | 0.00 | 1,957,976,000 | 52,289 | 3.180 | 2021-01-11 |
| 1021 | 2021-01-12 | 47,443 | -124,000 | 0.00 | 1,957,976,000 | 151,818 | 3.200 | 2021-01-08 |
| 1022 | 2021-01-11 | 171,443 | 72,000 | 0.01 | 1,957,976,000 | 557,190 | 3.250 | 2021-01-07 |
| 1023 | 2021-01-07 | 99,443 | -31,000 | 0.01 | 1,957,976,000 | 314,240 | 3.160 | 2021-01-05 |
| 1024 | 2021-01-06 | 130,443 | 50,000 | 0.01 | 1,957,976,000 | 414,809 | 3.180 | 2021-01-04 |
| 1025 | 2021-01-05 | 80,443 | 63,000 | 0.00 | 1,957,976,000 | 277,528 | 3.450 | 2020-12-30 |
| 1026 | 2021-01-04 | 17,443 | -90,000 | 0.00 | 1,957,976,000 | 58,957 | 3.380 | 2020-12-29 |
| 1027 | 2020-12-30 | 107,443 | 107,000 | 0.01 | 1,957,976,000 | 355,636 | 3.310 | 2020-12-28 |
| 1028 | 2020-12-21 | 443 | -9,000 | 0.00 | 1,957,976,000 | 1,320 | 2.980 | 2020-12-17 |
| 1029 | 2020-12-18 | 9,443 | -1,000 | 0.00 | 1,957,976,000 | 27,668 | 2.930 | 2020-12-16 |
| 1030 | 2020-12-17 | 10,443 | 9,000 | 0.00 | 1,957,976,000 | 29,449 | 2.820 | 2020-12-15 |
| 1031 | 2020-12-15 | 1,443 | 1,000 | 0.00 | 1,957,976,000 | 4,040 | 2.800 | 2020-12-11 |
| 1032 | 2020-10-15 | 443 | -3,000 | 0.00 | 1,957,976,000 | 1,333 | 3.010 | 2020-10-12 |
| 1033 | 2020-10-12 | 3,443 | 3,000 | 0.00 | 1,957,976,000 | 10,604 | 3.080 | 2020-10-08 |
| 1034 | 2020-09-30 | 443 | -5,000 | 0.00 | 1,957,976,000 | 1,338 | 3.020 | 2020-09-28 |
| 1035 | 2020-09-29 | 5,443 | -7,000 | 0.00 | 1,957,976,000 | 16,329 | 3.000 | 2020-09-25 |
| 1036 | 2020-09-28 | 12,443 | -7,000 | 0.00 | 1,957,976,000 | 37,329 | 3.000 | 2020-09-24 |
| 1037 | 2020-09-25 | 19,443 | 5,000 | 0.00 | 1,957,976,000 | 60,079 | 3.090 | 2020-09-23 |
| 1038 | 2020-09-24 | 14,443 | 14,000 | 0.00 | 1,957,976,000 | 44,918 | 3.110 | 2020-09-22 |
| 1039 | 2020-09-22 | 443 | -21,000 | 0.00 | 1,957,976,000 | 1,378 | 3.110 | 2020-09-18 |
| 1040 | 2020-09-21 | 21,443 | -26,000 | 0.00 | 1,957,976,000 | 68,403 | 3.190 | 2020-09-17 |
| 1041 | 2020-09-18 | 47,443 | -162,000 | 0.00 | 1,957,976,000 | 153,715 | 3.240 | 2020-09-16 |
| 1042 | 2020-09-17 | 209,443 | 5,000 | 0.01 | 1,957,976,000 | 684,879 | 3.270 | 2020-09-15 |
| 1043 | 2020-09-16 | 204,443 | -79,000 | 0.01 | 1,957,976,000 | 666,484 | 3.260 | 2020-09-14 |
| 1044 | 2020-09-14 | 283,443 | 283,000 | 0.01 | 1,957,976,000 | 918,355 | 3.240 | 2020-09-10 |
| 1045 | 2020-09-09 | 443 | -6,000 | 0.00 | 1,957,976,000 | 1,418 | 3.200 | 2020-09-07 |
| 1046 | 2020-09-08 | 6,443 | -6,000 | 0.00 | 1,957,976,000 | 19,780 | 3.070 | 2020-09-04 |
| 1047 | 2020-09-07 | 12,443 | -12,000 | 0.00 | 1,957,976,000 | 37,578 | 3.020 | 2020-09-03 |
| 1048 | 2020-09-03 | 24,443 | 24,000 | 0.00 | 1,957,976,000 | 71,374 | 2.920 | 2020-09-01 |
| 1049 | 2020-08-12 | 443 | -2,000 | 0.00 | 1,957,976,000 | 1,604 | 3.620 | 2020-08-10 |
| 1050 | 2020-08-11 | 2,443 | -4,000 | 0.00 | 1,957,976,000 | 9,112 | 3.730 | 2020-08-07 |
| 1051 | 2020-08-10 | 6,443 | -8,000 | 0.00 | 1,957,976,000 | 24,419 | 3.790 | 2020-08-06 |
| 1052 | 2020-08-07 | 14,443 | -18,000 | 0.00 | 1,957,976,000 | 52,139 | 3.610 | 2020-08-05 |
| 1053 | 2020-08-06 | 32,443 | -8,000 | 0.00 | 1,957,976,000 | 115,173 | 3.550 | 2020-08-04 |
| 1054 | 2020-08-05 | 40,443 | -5,000 | 0.00 | 1,910,220,000 | 147,617 | 3.650 | 2020-08-03 |
| 1055 | 2020-08-04 | 45,443 | 24,000 | 0.00 | 1,910,220,000 | 166,776 | 3.670 | 2020-07-31 |
| 1056 | 2020-08-03 | 21,443 | 16,000 | 0.00 | 1,910,220,000 | 79,554 | 3.710 | 2020-07-30 |
Webb-site Database - Powered By Linux Group