SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09989 | 2020-07-08 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.570 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.460 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.520 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,216,000 | -8,500 | 1.01 | 220,094,500 | 12,542,560 | 5.660 | 2026-01-29 |
| 5 | 2026-01-28 | 2,224,500 | -8,000 | 1.01 | 220,094,500 | 11,611,890 | 5.220 | 2026-01-26 |
| 6 | 2026-01-26 | 2,232,500 | -500 | 1.01 | 220,094,500 | 11,609,000 | 5.200 | 2026-01-22 |
| 7 | 2026-01-23 | 2,233,000 | 8,000 | 1.01 | 220,094,500 | 11,678,590 | 5.230 | 2026-01-21 |
| 8 | 2026-01-16 | 2,225,000 | -10,000 | 1.01 | 220,094,500 | 11,770,250 | 5.290 | 2026-01-14 |
| 9 | 2026-01-15 | 2,235,000 | -5,000 | 1.02 | 220,094,500 | 12,001,950 | 5.370 | 2026-01-13 |
| 10 | 2026-01-12 | 2,240,000 | -6,000 | 1.02 | 220,094,500 | 11,961,600 | 5.340 | 2026-01-08 |
| 11 | 2026-01-08 | 2,246,000 | -1,000 | 1.02 | 220,094,500 | 11,791,500 | 5.250 | 2026-01-06 |
| 12 | 2026-01-07 | 2,247,000 | 3,500 | 1.02 | 220,094,500 | 11,706,870 | 5.210 | 2026-01-05 |
| 13 | 2025-12-19 | 2,243,500 | -5,000 | 1.02 | 220,094,500 | 11,621,330 | 5.180 | 2025-12-17 |
| 14 | 2025-12-17 | 2,248,500 | 4,000 | 1.02 | 220,094,500 | 11,557,290 | 5.140 | 2025-12-15 |
| 15 | 2025-12-16 | 2,244,500 | 30,000 | 1.02 | 220,094,500 | 11,559,175 | 5.150 | 2025-12-12 |
| 16 | 2025-11-27 | 2,214,500 | -1,000 | 1.01 | 220,094,500 | 11,847,575 | 5.350 | 2025-11-25 |
| 17 | 2025-11-25 | 2,215,500 | 4,000 | 1.01 | 220,094,500 | 11,653,530 | 5.260 | 2025-11-21 |
| 18 | 2025-11-24 | 2,211,500 | 20,000 | 1.00 | 220,094,500 | 12,141,135 | 5.490 | 2025-11-20 |
| 19 | 2025-11-18 | 2,191,500 | -1,500 | 1.00 | 220,094,500 | 12,491,550 | 5.700 | 2025-11-14 |
| 20 | 2025-11-11 | 2,193,000 | -5,000 | 1.00 | 220,094,500 | 12,017,640 | 5.480 | 2025-11-07 |
| 21 | 2025-11-05 | 2,198,000 | 18,000 | 1.00 | 220,094,500 | 12,176,920 | 5.540 | 2025-11-03 |
| 22 | 2025-10-31 | 2,180,000 | 4,000 | 0.99 | 220,094,500 | 11,706,600 | 5.370 | 2025-10-28 |
| 23 | 2025-10-27 | 2,176,000 | -2,000 | 0.99 | 220,094,500 | 11,728,640 | 5.390 | 2025-10-23 |
| 24 | 2025-10-23 | 2,178,000 | -500 | 0.99 | 220,094,500 | 11,674,080 | 5.360 | 2025-10-21 |
| 25 | 2025-10-09 | 2,178,500 | 13,000 | 0.99 | 220,094,500 | 12,134,245 | 5.570 | 2025-10-06 |
| 26 | 2025-10-08 | 2,165,500 | 13,000 | 0.98 | 220,094,500 | 12,040,180 | 5.560 | 2025-10-03 |
| 27 | 2025-09-30 | 2,152,500 | 51,500 | 0.98 | 220,094,500 | 11,429,775 | 5.310 | 2025-09-26 |
| 28 | 2025-09-29 | 2,101,000 | 12,000 | 0.95 | 220,094,500 | 11,324,390 | 5.390 | 2025-09-25 |
| 29 | 2025-09-26 | 2,089,000 | -6,000 | 0.95 | 220,094,500 | 11,468,610 | 5.490 | 2025-09-24 |
| 30 | 2025-09-25 | 2,095,000 | 1,000 | 0.95 | 220,094,500 | 11,564,400 | 5.520 | 2025-09-23 |
| 31 | 2025-09-18 | 2,094,000 | -5,000 | 0.95 | 220,094,500 | 12,375,540 | 5.910 | 2025-09-16 |
| 32 | 2025-09-10 | 2,099,000 | -10,000 | 0.95 | 220,094,500 | 12,677,960 | 6.040 | 2025-09-08 |
| 33 | 2025-09-05 | 2,109,000 | 1,500 | 0.96 | 220,094,500 | 12,464,190 | 5.910 | 2025-09-03 |
| 34 | 2025-08-27 | 2,107,500 | -10,000 | 0.96 | 220,094,500 | 13,909,500 | 6.600 | 2025-08-25 |
| 35 | 2025-08-20 | 2,117,500 | 10,000 | 0.96 | 220,094,500 | 14,144,900 | 6.680 | 2025-08-18 |
| 36 | 2025-08-15 | 2,107,500 | -3,000 | 0.96 | 220,094,500 | 13,761,975 | 6.530 | 2025-08-13 |
| 37 | 2025-08-13 | 2,110,500 | -80,000 | 0.96 | 220,094,500 | 13,549,410 | 6.420 | 2025-08-11 |
| 38 | 2025-08-11 | 2,190,500 | -5,000 | 1.00 | 220,094,500 | 13,668,720 | 6.240 | 2025-08-07 |
| 39 | 2025-08-07 | 2,195,500 | -1,000 | 1.00 | 220,094,500 | 14,117,065 | 6.430 | 2025-08-05 |
| 40 | 2025-08-05 | 2,196,500 | -6,500 | 1.00 | 220,094,500 | 13,662,230 | 6.220 | 2025-08-01 |
| 41 | 2025-08-04 | 2,203,000 | -15,000 | 1.00 | 220,094,500 | 14,143,260 | 6.420 | 2025-07-31 |
| 42 | 2025-08-01 | 2,218,000 | 3,000 | 1.01 | 220,094,500 | 14,771,880 | 6.660 | 2025-07-30 |
| 43 | 2025-07-31 | 2,215,000 | -4,500 | 1.01 | 220,094,500 | 15,150,600 | 6.840 | 2025-07-29 |
| 44 | 2025-07-28 | 2,219,500 | -3,000 | 1.01 | 220,094,500 | 15,136,990 | 6.820 | 2025-07-24 |
| 45 | 2025-07-25 | 2,222,500 | -22,000 | 1.01 | 220,094,500 | 14,735,175 | 6.630 | 2025-07-23 |
| 46 | 2025-07-24 | 2,244,500 | -32,000 | 1.02 | 220,094,500 | 14,701,475 | 6.550 | 2025-07-22 |
| 47 | 2025-07-23 | 2,276,500 | 19,500 | 1.03 | 220,094,500 | 15,639,555 | 6.870 | 2025-07-21 |
| 48 | 2025-07-22 | 2,257,000 | -10,000 | 1.03 | 220,094,500 | 14,557,650 | 6.450 | 2025-07-18 |
| 49 | 2025-07-21 | 2,267,000 | -30,000 | 1.03 | 220,094,500 | 14,531,470 | 6.410 | 2025-07-17 |
| 50 | 2025-07-15 | 2,297,000 | -10,000 | 1.04 | 220,094,500 | 13,529,330 | 5.890 | 2025-07-11 |
| 51 | 2025-07-10 | 2,307,000 | -10,000 | 1.05 | 220,094,500 | 12,665,430 | 5.490 | 2025-07-08 |
| 52 | 2025-07-08 | 2,317,000 | -500 | 1.05 | 220,094,500 | 12,650,820 | 5.460 | 2025-07-04 |
| 53 | 2025-07-03 | 2,317,500 | -381,000 | 1.05 | 220,094,500 | 12,352,275 | 5.330 | 2025-06-30 |
| 54 | 2025-06-24 | 2,698,500 | 10,000 | 1.23 | 220,094,500 | 13,870,290 | 5.140 | 2025-06-20 |
| 55 | 2025-06-23 | 2,688,500 | 14,000 | 1.22 | 220,094,500 | 14,033,970 | 5.220 | 2025-06-19 |
| 56 | 2025-06-20 | 2,674,500 | 7,000 | 1.22 | 220,094,500 | 14,656,260 | 5.480 | 2025-06-18 |
| 57 | 2025-06-19 | 2,667,500 | -72,000 | 1.21 | 220,094,500 | 14,804,625 | 5.550 | 2025-06-17 |
| 58 | 2025-06-18 | 2,739,500 | -31,000 | 1.24 | 220,094,500 | 16,300,025 | 5.950 | 2025-06-16 |
| 59 | 2025-06-17 | 2,770,500 | 40,000 | 1.26 | 220,094,500 | 16,068,900 | 5.800 | 2025-06-13 |
| 60 | 2025-06-16 | 2,730,500 | -80,000 | 1.24 | 220,094,500 | 15,563,850 | 5.700 | 2025-06-12 |
| 61 | 2025-06-12 | 2,810,500 | 15,000 | 1.28 | 220,094,500 | 15,092,385 | 5.370 | 2025-06-10 |
| 62 | 2025-06-11 | 2,795,500 | -20,000 | 1.27 | 220,094,500 | 14,424,780 | 5.160 | 2025-06-09 |
| 63 | 2025-06-06 | 2,815,500 | -4,500 | 1.28 | 220,094,500 | 14,612,445 | 5.190 | 2025-06-04 |
| 64 | 2025-06-05 | 2,820,000 | -26,000 | 1.28 | 220,094,500 | 14,692,200 | 5.210 | 2025-06-03 |
| 65 | 2025-06-04 | 2,846,000 | 4,000 | 1.29 | 220,094,500 | 13,945,400 | 4.900 | 2025-06-02 |
| 66 | 2025-06-03 | 2,842,000 | 6,000 | 1.29 | 220,094,500 | 14,238,420 | 5.010 | 2025-05-30 |
| 67 | 2025-06-02 | 2,836,000 | -20,000 | 1.29 | 220,094,500 | 14,009,840 | 4.940 | 2025-05-29 |
| 68 | 2025-05-29 | 2,856,000 | -10,000 | 1.30 | 220,094,500 | 13,366,080 | 4.680 | 2025-05-27 |
| 69 | 2025-05-27 | 2,866,000 | -10,000 | 1.30 | 220,094,500 | 13,384,220 | 4.670 | 2025-05-23 |
| 70 | 2025-05-26 | 2,876,000 | -500 | 1.31 | 220,094,500 | 13,229,600 | 4.600 | 2025-05-22 |
| 71 | 2025-05-23 | 2,876,500 | 5,000 | 1.31 | 220,094,500 | 13,519,550 | 4.700 | 2025-05-21 |
| 72 | 2025-05-21 | 2,871,500 | -500 | 1.30 | 220,094,500 | 13,352,475 | 4.650 | 2025-05-19 |
| 73 | 2025-05-09 | 2,872,000 | -500 | 1.30 | 220,094,500 | 13,412,240 | 4.670 | 2025-05-07 |
| 74 | 2025-05-08 | 2,872,500 | -1,000 | 1.31 | 220,094,500 | 13,098,600 | 4.560 | 2025-05-06 |
| 75 | 2025-04-23 | 2,873,500 | -1,500 | 1.31 | 220,094,500 | 12,327,315 | 4.290 | 2025-04-17 |
| 76 | 2025-04-11 | 2,875,000 | -12,000 | 1.31 | 220,094,500 | 11,960,000 | 4.160 | 2025-04-09 |
| 77 | 2025-04-10 | 2,887,000 | -23,500 | 1.31 | 220,094,500 | 11,923,310 | 4.130 | 2025-04-08 |
| 78 | 2025-04-09 | 2,910,500 | -40,500 | 1.32 | 220,094,500 | 11,758,420 | 4.040 | 2025-04-07 |
| 79 | 2025-04-03 | 2,951,000 | 23,500 | 1.34 | 220,094,500 | 13,810,680 | 4.680 | 2025-04-01 |
| 80 | 2025-04-01 | 2,927,500 | 4,000 | 1.33 | 220,094,500 | 13,407,950 | 4.580 | 2025-03-28 |
| 81 | 2025-03-31 | 2,923,500 | -8,000 | 1.33 | 220,094,500 | 13,565,040 | 4.640 | 2025-03-27 |
| 82 | 2025-03-28 | 2,931,500 | 9,000 | 1.33 | 220,094,500 | 13,221,065 | 4.510 | 2025-03-26 |
| 83 | 2025-03-27 | 2,922,500 | 4,000 | 1.33 | 220,094,500 | 13,180,475 | 4.510 | 2025-03-25 |
| 84 | 2025-03-25 | 2,918,500 | -10,000 | 1.33 | 220,094,500 | 13,337,545 | 4.570 | 2025-03-21 |
| 85 | 2025-03-21 | 2,928,500 | 13,000 | 1.33 | 220,094,500 | 13,353,960 | 4.560 | 2025-03-19 |
| 86 | 2025-03-20 | 2,915,500 | -50,000 | 1.32 | 220,094,500 | 13,148,905 | 4.510 | 2025-03-18 |
| 87 | 2025-03-10 | 2,965,500 | 30,000 | 1.35 | 220,094,500 | 13,344,750 | 4.500 | 2025-03-06 |
| 88 | 2025-03-05 | 2,935,500 | -2,000 | 1.33 | 220,094,500 | 13,121,685 | 4.470 | 2025-03-03 |
| 89 | 2025-03-03 | 2,937,500 | -8,000 | 1.33 | 220,094,500 | 13,571,250 | 4.620 | 2025-02-27 |
| 90 | 2025-02-28 | 2,945,500 | 10,000 | 1.34 | 220,094,500 | 13,254,750 | 4.500 | 2025-02-26 |
| 91 | 2025-02-27 | 2,935,500 | -10,000 | 1.33 | 220,094,500 | 13,180,395 | 4.490 | 2025-02-25 |
| 92 | 2025-02-26 | 2,945,500 | 10,000 | 1.34 | 220,094,500 | 13,637,665 | 4.630 | 2025-02-24 |
| 93 | 2025-02-25 | 2,935,500 | 8,000 | 1.33 | 220,094,500 | 13,356,525 | 4.550 | 2025-02-21 |
| 94 | 2025-02-24 | 2,927,500 | 34,000 | 1.33 | 220,094,500 | 13,056,650 | 4.460 | 2025-02-20 |
| 95 | 2025-02-21 | 2,893,500 | 78,000 | 1.31 | 220,094,500 | 13,657,320 | 4.720 | 2025-02-19 |
| 96 | 2025-02-20 | 2,815,500 | -6,000 | 1.28 | 220,094,500 | 11,177,535 | 3.970 | 2025-02-18 |
| 97 | 2025-02-12 | 2,821,500 | 6,000 | 1.28 | 220,094,500 | 11,116,710 | 3.940 | 2025-02-10 |
| 98 | 2025-02-11 | 2,815,500 | 20,000 | 1.28 | 220,094,500 | 11,008,605 | 3.910 | 2025-02-07 |
| 99 | 2025-02-10 | 2,795,500 | 8,000 | 1.27 | 220,094,500 | 10,874,495 | 3.890 | 2025-02-06 |
| 100 | 2025-02-07 | 2,787,500 | 16,500 | 1.27 | 220,094,500 | 10,676,125 | 3.830 | 2025-02-05 |
| 101 | 2025-02-06 | 2,771,000 | 46,000 | 1.26 | 220,094,500 | 10,529,800 | 3.800 | 2025-02-04 |
| 102 | 2025-02-05 | 2,725,000 | 8,000 | 1.24 | 220,094,500 | 9,973,500 | 3.660 | 2025-02-03 |
| 103 | 2025-02-04 | 2,717,000 | 9,000 | 1.23 | 220,094,500 | 10,514,790 | 3.870 | 2025-01-27 |
| 104 | 2025-01-27 | 2,708,000 | 8,500 | 1.23 | 220,094,500 | 10,236,240 | 3.780 | 2025-01-23 |
| 105 | 2025-01-22 | 2,699,500 | -1,500 | 1.23 | 220,094,500 | 10,204,110 | 3.780 | 2025-01-20 |
| 106 | 2025-01-15 | 2,701,000 | 20,000 | 1.23 | 220,094,500 | 9,750,610 | 3.610 | 2025-01-13 |
| 107 | 2025-01-10 | 2,681,000 | -19,500 | 1.22 | 220,094,500 | 10,000,130 | 3.730 | 2025-01-08 |
| 108 | 2024-12-30 | 2,700,500 | 14,500 | 1.23 | 220,094,500 | 10,856,010 | 4.020 | 2024-12-23 |
| 109 | 2024-12-20 | 2,686,000 | -1,500 | 1.22 | 220,094,500 | 10,958,880 | 4.080 | 2024-12-18 |
| 110 | 2024-12-09 | 2,687,500 | -5,000 | 1.22 | 220,094,500 | 10,884,375 | 4.050 | 2024-12-05 |
| 111 | 2024-12-04 | 2,692,500 | -1,000 | 1.22 | 220,094,500 | 11,146,950 | 4.140 | 2024-12-02 |
| 112 | 2024-12-02 | 2,693,500 | -1,500 | 1.22 | 220,094,500 | 10,774,000 | 4.000 | 2024-11-28 |
| 113 | 2024-11-18 | 2,695,000 | -2,000 | 1.22 | 220,094,500 | 11,184,250 | 4.150 | 2024-11-14 |
| 114 | 2024-11-07 | 2,697,000 | -1,000 | 1.23 | 220,094,500 | 11,812,860 | 4.380 | 2024-11-05 |
| 115 | 2024-10-28 | 2,698,000 | -19,000 | 1.23 | 220,094,500 | 11,790,260 | 4.370 | 2024-10-24 |
| 116 | 2024-10-25 | 2,717,000 | -16,500 | 1.23 | 220,094,500 | 11,981,970 | 4.410 | 2024-10-23 |
| 117 | 2024-10-24 | 2,733,500 | -52,000 | 1.24 | 220,094,500 | 11,890,725 | 4.350 | 2024-10-22 |
| 118 | 2024-10-18 | 2,785,500 | -1,000 | 1.27 | 220,094,500 | 11,587,680 | 4.160 | 2024-10-16 |
| 119 | 2024-10-10 | 2,786,500 | 26,000 | 1.27 | 220,094,500 | 13,403,065 | 4.810 | 2024-10-08 |
| 120 | 2024-10-09 | 2,760,500 | 26,000 | 1.25 | 220,094,500 | 15,265,565 | 5.530 | 2024-10-07 |
| 121 | 2024-10-07 | 2,734,500 | 3,500 | 1.24 | 220,094,500 | 11,840,385 | 4.330 | 2024-10-03 |
| 122 | 2024-10-04 | 2,731,000 | -3,500 | 1.24 | 220,094,500 | 12,262,190 | 4.490 | 2024-10-02 |
| 123 | 2024-10-02 | 2,734,500 | -10,000 | 1.24 | 220,094,500 | 10,227,030 | 3.740 | 2024-09-27 |
| 124 | 2024-09-27 | 2,744,500 | -500 | 1.25 | 220,094,500 | 9,633,195 | 3.510 | 2024-09-25 |
| 125 | 2024-09-24 | 2,745,000 | -12,000 | 1.25 | 220,094,500 | 9,140,850 | 3.330 | 2024-09-20 |
| 126 | 2024-09-23 | 2,757,000 | -4,000 | 1.25 | 220,094,500 | 9,098,100 | 3.300 | 2024-09-19 |
| 127 | 2024-09-16 | 2,761,000 | -500 | 1.25 | 220,094,500 | 8,918,030 | 3.230 | 2024-09-12 |
| 128 | 2024-09-13 | 2,761,500 | -20,000 | 1.25 | 220,094,500 | 8,974,875 | 3.250 | 2024-09-11 |
| 129 | 2024-09-11 | 2,781,500 | -2,500 | 1.26 | 220,094,500 | 9,318,025 | 3.350 | 2024-09-09 |
| 130 | 2024-09-03 | 2,784,000 | -12,000 | 1.26 | 220,094,500 | 9,576,960 | 3.440 | 2024-08-30 |
| 131 | 2024-08-22 | 2,796,000 | -25,000 | 1.27 | 220,094,500 | 9,618,240 | 3.440 | 2024-08-20 |
| 132 | 2024-08-19 | 2,821,000 | -10,000 | 1.28 | 220,094,500 | 9,901,710 | 3.510 | 2024-08-15 |
| 133 | 2024-08-07 | 2,831,000 | -74,000 | 1.29 | 220,094,500 | 9,710,330 | 3.430 | 2024-08-05 |
| 134 | 2024-08-06 | 2,905,000 | 52,000 | 1.32 | 220,094,500 | 10,399,900 | 3.580 | 2024-08-02 |
| 135 | 2024-07-26 | 2,853,000 | -500 | 1.30 | 220,094,500 | 9,728,730 | 3.410 | 2024-07-24 |
| 136 | 2024-07-23 | 2,853,500 | -2,500 | 1.30 | 220,094,500 | 9,758,970 | 3.420 | 2024-07-19 |
| 137 | 2024-07-17 | 2,856,000 | -1,000 | 1.30 | 220,094,500 | 10,481,520 | 3.670 | 2024-07-15 |
| 138 | 2024-07-11 | 2,857,000 | -5,000 | 1.30 | 220,094,500 | 8,799,560 | 3.080 | 2024-07-09 |
| 139 | 2024-06-19 | 2,862,000 | -56,000 | 1.30 | 220,094,500 | 9,845,280 | 3.440 | 2024-06-17 |
| 140 | 2024-06-07 | 2,918,000 | -5,000 | 1.33 | 220,094,500 | 10,213,000 | 3.500 | 2024-06-05 |
| 141 | 2024-06-05 | 2,923,000 | -10,000 | 1.33 | 220,094,500 | 10,201,270 | 3.490 | 2024-06-03 |
| 142 | 2024-06-03 | 2,933,000 | -10,000 | 1.33 | 220,094,500 | 10,558,800 | 3.600 | 2024-05-30 |
| 143 | 2024-05-29 | 2,943,000 | -6,000 | 1.34 | 220,094,500 | 10,241,640 | 3.480 | 2024-05-27 |
| 144 | 2024-05-23 | 2,949,000 | -10,000 | 1.34 | 220,094,500 | 10,350,990 | 3.510 | 2024-05-21 |
| 145 | 2024-05-21 | 2,959,000 | -500 | 1.34 | 220,094,500 | 10,829,940 | 3.660 | 2024-05-17 |
| 146 | 2024-05-20 | 2,959,500 | -3,500 | 1.34 | 220,094,500 | 10,654,200 | 3.600 | 2024-05-16 |
| 147 | 2024-05-17 | 2,963,000 | -500 | 1.35 | 220,094,500 | 10,607,540 | 3.580 | 2024-05-14 |
| 148 | 2024-05-16 | 2,963,500 | -10,500 | 1.35 | 220,094,500 | 10,550,060 | 3.560 | 2024-05-13 |
| 149 | 2024-05-06 | 2,974,000 | -15,500 | 1.35 | 220,094,500 | 10,498,220 | 3.530 | 2024-05-02 |
| 150 | 2024-05-03 | 2,989,500 | 29,000 | 1.36 | 220,094,500 | 10,044,720 | 3.360 | 2024-04-30 |
| 151 | 2024-04-24 | 2,960,500 | -2,500 | 1.35 | 220,094,500 | 8,496,635 | 2.870 | 2024-04-22 |
| 152 | 2024-04-15 | 2,963,000 | -500 | 1.35 | 220,094,500 | 8,533,440 | 2.880 | 2024-04-11 |
| 153 | 2024-04-12 | 2,963,500 | -500 | 1.35 | 220,094,500 | 8,445,975 | 2.850 | 2024-04-10 |
| 154 | 2024-03-26 | 2,964,000 | -500 | 1.35 | 220,094,500 | 8,417,760 | 2.840 | 2024-03-22 |
| 155 | 2024-03-21 | 2,964,500 | -2,500 | 1.35 | 220,094,500 | 8,508,115 | 2.870 | 2024-03-19 |
| 156 | 2024-03-11 | 2,967,000 | -4,000 | 1.35 | 220,094,500 | 7,951,560 | 2.680 | 2024-03-07 |
| 157 | 2024-03-05 | 2,971,000 | -22,000 | 1.35 | 220,094,500 | 8,318,800 | 2.800 | 2024-03-01 |
| 158 | 2024-02-27 | 2,993,000 | -20,000 | 1.36 | 220,094,500 | 8,559,980 | 2.860 | 2024-02-23 |
| 159 | 2024-02-07 | 3,013,000 | -10,000 | 1.37 | 220,094,500 | 7,381,850 | 2.450 | 2024-02-05 |
| 160 | 2024-02-06 | 3,023,000 | -52,000 | 1.37 | 220,094,500 | 7,587,730 | 2.510 | 2024-02-02 |
| 161 | 2024-02-05 | 3,075,000 | -4,000 | 1.40 | 220,094,500 | 7,779,750 | 2.530 | 2024-02-01 |
| 162 | 2024-02-01 | 3,079,000 | -41,000 | 1.40 | 220,094,500 | 8,128,560 | 2.640 | 2024-01-30 |
| 163 | 2024-01-29 | 3,120,000 | -1,000 | 1.42 | 220,094,500 | 8,517,600 | 2.730 | 2024-01-25 |
| 164 | 2024-01-23 | 3,121,000 | -11,500 | 1.42 | 220,094,500 | 8,520,330 | 2.730 | 2024-01-19 |
| 165 | 2024-01-19 | 3,132,500 | -30,500 | 1.42 | 220,094,500 | 8,896,300 | 2.840 | 2024-01-17 |
| 166 | 2024-01-17 | 3,163,000 | -96,000 | 1.44 | 220,094,500 | 9,742,040 | 3.080 | 2024-01-15 |
| 167 | 2024-01-16 | 3,259,000 | -10,000 | 1.48 | 220,094,500 | 10,526,570 | 3.230 | 2024-01-12 |
| 168 | 2024-01-12 | 3,269,000 | -20,000 | 1.49 | 220,094,500 | 10,395,420 | 3.180 | 2024-01-10 |
| 169 | 2024-01-10 | 3,289,000 | -70,000 | 1.49 | 220,094,500 | 10,623,470 | 3.230 | 2024-01-08 |
| 170 | 2024-01-09 | 3,359,000 | -65,000 | 1.53 | 220,094,500 | 11,454,190 | 3.410 | 2024-01-05 |
| 171 | 2023-12-28 | 3,424,000 | -43,500 | 1.56 | 220,094,500 | 12,155,200 | 3.550 | 2023-12-22 |
| 172 | 2023-12-21 | 3,467,500 | -11,500 | 1.58 | 220,094,500 | 12,656,375 | 3.650 | 2023-12-19 |
| 173 | 2023-12-20 | 3,479,000 | -13,000 | 1.58 | 220,094,500 | 12,976,670 | 3.730 | 2023-12-18 |
| 174 | 2023-12-19 | 3,492,000 | -48,500 | 1.59 | 220,094,500 | 13,164,840 | 3.770 | 2023-12-15 |
| 175 | 2023-12-18 | 3,540,500 | -20,000 | 1.61 | 220,094,500 | 13,241,470 | 3.740 | 2023-12-14 |
| 176 | 2023-12-14 | 3,560,500 | -11,000 | 1.62 | 220,094,500 | 13,245,060 | 3.720 | 2023-12-12 |
| 177 | 2023-12-11 | 3,571,500 | -11,000 | 1.62 | 220,094,500 | 13,285,980 | 3.720 | 2023-12-07 |
| 178 | 2023-11-28 | 3,582,500 | -3,500 | 1.63 | 220,094,500 | 13,685,150 | 3.820 | 2023-11-24 |
| 179 | 2023-11-22 | 3,586,000 | -1,000 | 1.63 | 220,094,500 | 13,447,500 | 3.750 | 2023-11-20 |
| 180 | 2023-11-17 | 3,587,000 | -20,000 | 1.63 | 220,094,500 | 13,917,560 | 3.880 | 2023-11-15 |
| 181 | 2023-11-16 | 3,607,000 | -1,000 | 1.64 | 220,094,500 | 13,886,950 | 3.850 | 2023-11-14 |
| 182 | 2023-11-13 | 3,608,000 | -10,000 | 1.64 | 220,094,500 | 13,818,640 | 3.830 | 2023-11-09 |
| 183 | 2023-11-02 | 3,618,000 | -8,000 | 1.64 | 220,094,500 | 13,712,220 | 3.790 | 2023-10-31 |
| 184 | 2023-10-31 | 3,626,000 | -4,000 | 1.65 | 220,094,500 | 14,322,700 | 3.950 | 2023-10-27 |
| 185 | 2023-10-18 | 3,630,000 | -9,000 | 1.65 | 220,094,500 | 14,628,900 | 4.030 | 2023-10-16 |
| 186 | 2023-10-10 | 3,639,000 | -1,000 | 1.65 | 220,094,500 | 14,556,000 | 4.000 | 2023-10-06 |
| 187 | 2023-10-03 | 3,640,000 | -500 | 1.65 | 220,094,500 | 14,887,600 | 4.090 | 2023-09-28 |
| 188 | 2023-09-27 | 3,640,500 | -2,000 | 1.65 | 220,094,500 | 14,998,860 | 4.120 | 2023-09-25 |
| 189 | 2023-09-05 | 3,642,500 | -25,500 | 1.65 | 220,094,500 | 14,934,250 | 4.100 | 2023-08-31 |
| 190 | 2023-09-04 | 3,668,000 | -27,000 | 1.67 | 220,094,500 | 15,038,800 | 4.100 | 2023-08-30 |
| 191 | 2023-08-31 | 3,695,000 | -81,500 | 1.68 | 220,094,500 | 15,297,300 | 4.140 | 2023-08-29 |
| 192 | 2023-08-24 | 3,776,500 | -20,000 | 1.72 | 220,094,500 | 15,294,825 | 4.050 | 2023-08-22 |
| 193 | 2023-08-18 | 3,796,500 | 1,000 | 1.72 | 220,094,500 | 15,717,510 | 4.140 | 2023-08-16 |
| 194 | 2023-08-16 | 3,795,500 | -27,000 | 1.72 | 220,094,500 | 15,789,280 | 4.160 | 2023-08-14 |
| 195 | 2023-08-03 | 3,822,500 | -1,000 | 1.74 | 220,094,500 | 16,627,875 | 4.350 | 2023-08-01 |
| 196 | 2023-07-28 | 3,823,500 | -2,000 | 1.74 | 220,094,500 | 16,364,580 | 4.280 | 2023-07-26 |
| 197 | 2023-07-11 | 3,825,500 | -5,000 | 1.74 | 220,094,500 | 16,640,925 | 4.350 | 2023-07-07 |
| 198 | 2023-07-10 | 3,830,500 | -5,000 | 1.74 | 220,094,500 | 16,739,285 | 4.370 | 2023-07-06 |
| 199 | 2023-07-03 | 3,835,500 | -1,000 | 1.74 | 220,094,500 | 16,415,940 | 4.280 | 2023-06-29 |
| 200 | 2023-06-27 | 3,836,500 | 68,000 | 1.74 | 220,094,500 | 16,074,935 | 4.190 | 2023-06-23 |
| 201 | 2023-06-26 | 3,768,500 | 10,000 | 1.71 | 220,094,500 | 16,355,290 | 4.340 | 2023-06-21 |
| 202 | 2023-06-19 | 3,758,500 | -3,000 | 1.71 | 220,094,500 | 16,762,910 | 4.460 | 2023-06-15 |
| 203 | 2023-06-15 | 3,761,500 | -500 | 1.71 | 220,094,500 | 16,475,370 | 4.380 | 2023-06-13 |
| 204 | 2023-06-08 | 3,762,000 | -15,000 | 1.71 | 220,094,500 | 16,816,140 | 4.470 | 2023-06-06 |
| 205 | 2023-05-30 | 3,777,000 | -2,500 | 1.72 | 220,094,500 | 16,845,420 | 4.460 | 2023-05-25 |
| 206 | 2023-05-18 | 3,779,500 | -6,000 | 1.72 | 220,094,500 | 17,839,240 | 4.720 | 2023-05-16 |
| 207 | 2023-05-16 | 3,785,500 | 10,000 | 1.72 | 220,094,500 | 17,678,285 | 4.670 | 2023-05-12 |
| 208 | 2023-05-15 | 3,775,500 | -5,500 | 1.72 | 220,094,500 | 18,046,890 | 4.780 | 2023-05-11 |
| 209 | 2023-05-09 | 3,781,000 | -3,000 | 1.72 | 220,094,500 | 18,035,370 | 4.770 | 2023-05-05 |
| 210 | 2023-05-08 | 3,784,000 | -27,500 | 1.72 | 220,094,500 | 18,201,040 | 4.810 | 2023-05-04 |
| 211 | 2023-05-05 | 3,811,500 | 79,000 | 1.73 | 220,094,500 | 16,732,485 | 4.390 | 2023-05-03 |
| 212 | 2023-05-04 | 3,732,500 | -48,500 | 1.70 | 220,094,500 | 17,953,325 | 4.810 | 2023-05-02 |
| 213 | 2023-05-02 | 3,781,000 | -2,000 | 1.72 | 220,094,500 | 19,850,250 | 5.250 | 2023-04-27 |
| 214 | 2023-04-21 | 3,783,000 | -2,000 | 1.72 | 220,094,500 | 20,882,160 | 5.520 | 2023-04-19 |
| 215 | 2023-04-03 | 3,785,000 | 1,000 | 1.72 | 220,094,500 | 20,703,950 | 5.470 | 2023-03-30 |
| 216 | 2023-03-28 | 3,784,000 | -5,000 | 1.72 | 220,094,500 | 21,379,600 | 5.650 | 2023-03-24 |
| 217 | 2023-03-27 | 3,789,000 | 1,000 | 1.72 | 220,094,500 | 21,218,400 | 5.600 | 2023-03-23 |
| 218 | 2023-03-21 | 3,788,000 | 10,000 | 1.72 | 220,094,500 | 20,758,240 | 5.480 | 2023-03-17 |
| 219 | 2023-03-15 | 3,778,000 | -3,000 | 1.72 | 220,094,500 | 19,985,620 | 5.290 | 2023-03-13 |
| 220 | 2023-03-14 | 3,781,000 | 3,000 | 1.72 | 220,094,500 | 19,812,440 | 5.240 | 2023-03-10 |
| 221 | 2023-03-13 | 3,778,000 | 12,000 | 1.72 | 220,094,500 | 20,401,200 | 5.400 | 2023-03-09 |
| 222 | 2023-03-09 | 3,766,000 | -13,000 | 1.71 | 220,094,500 | 20,713,000 | 5.500 | 2023-03-07 |
| 223 | 2023-03-08 | 3,779,000 | -500 | 1.72 | 220,094,500 | 21,086,820 | 5.580 | 2023-03-06 |
| 224 | 2023-03-03 | 3,779,500 | -5,000 | 1.72 | 220,094,500 | 20,900,635 | 5.530 | 2023-03-01 |
| 225 | 2023-02-28 | 3,784,500 | 50,000 | 1.72 | 220,094,500 | 20,852,595 | 5.510 | 2023-02-24 |
| 226 | 2023-02-24 | 3,734,500 | -2,000 | 1.70 | 220,094,500 | 21,025,235 | 5.630 | 2023-02-22 |
| 227 | 2023-02-23 | 3,736,500 | -1,000 | 1.70 | 220,094,500 | 21,148,590 | 5.660 | 2023-02-21 |
| 228 | 2023-02-15 | 3,737,500 | 10,000 | 1.70 | 220,094,500 | 21,528,000 | 5.760 | 2023-02-13 |
| 229 | 2023-02-10 | 3,727,500 | 4,000 | 1.69 | 220,094,500 | 21,694,050 | 5.820 | 2023-02-08 |
| 230 | 2023-02-08 | 3,723,500 | -3,000 | 1.69 | 220,094,500 | 21,782,475 | 5.850 | 2023-02-06 |
| 231 | 2023-02-06 | 3,726,500 | -5,000 | 1.69 | 220,094,500 | 22,545,325 | 6.050 | 2023-02-02 |
| 232 | 2023-02-03 | 3,731,500 | 2,500 | 1.70 | 220,094,500 | 21,941,220 | 5.880 | 2023-02-01 |
| 233 | 2023-02-02 | 3,729,000 | 20,000 | 1.69 | 220,094,500 | 21,590,910 | 5.790 | 2023-01-31 |
| 234 | 2023-02-01 | 3,709,000 | 9,500 | 1.69 | 220,094,500 | 21,363,840 | 5.760 | 2023-01-30 |
| 235 | 2023-01-27 | 3,699,500 | -500 | 1.68 | 220,094,500 | 21,642,075 | 5.850 | 2023-01-20 |
| 236 | 2023-01-26 | 3,700,000 | -6,000 | 1.68 | 220,094,500 | 21,238,000 | 5.740 | 2023-01-19 |
| 237 | 2023-01-19 | 3,706,000 | 11,000 | 1.68 | 220,094,500 | 21,865,400 | 5.900 | 2023-01-17 |
| 238 | 2023-01-18 | 3,695,000 | 14,500 | 1.68 | 220,094,500 | 21,985,250 | 5.950 | 2023-01-16 |
| 239 | 2023-01-13 | 3,680,500 | 8,000 | 1.67 | 220,094,500 | 20,831,630 | 5.660 | 2023-01-11 |
| 240 | 2023-01-12 | 3,672,500 | 50,500 | 1.67 | 220,094,500 | 20,859,800 | 5.680 | 2023-01-10 |
| 241 | 2023-01-11 | 3,622,000 | 13,000 | 1.65 | 220,094,500 | 20,536,740 | 5.670 | 2023-01-09 |
| 242 | 2023-01-06 | 3,609,000 | -500 | 1.64 | 220,094,500 | 20,354,760 | 5.640 | 2023-01-04 |
| 243 | 2023-01-05 | 3,609,500 | 10,000 | 1.64 | 220,094,500 | 19,960,535 | 5.530 | 2023-01-03 |
| 244 | 2023-01-03 | 3,599,500 | -5,000 | 1.64 | 220,094,500 | 19,689,265 | 5.470 | 2022-12-29 |
| 245 | 2022-12-23 | 3,604,500 | 10,000 | 1.64 | 220,094,500 | 19,572,435 | 5.430 | 2022-12-21 |
| 246 | 2022-12-22 | 3,594,500 | 17,000 | 1.63 | 220,094,500 | 19,482,190 | 5.420 | 2022-12-20 |
| 247 | 2022-12-15 | 3,577,500 | 21,500 | 1.63 | 220,094,500 | 20,355,975 | 5.690 | 2022-12-13 |
| 248 | 2022-12-13 | 3,556,000 | 2,000 | 1.62 | 220,094,500 | 20,838,160 | 5.860 | 2022-12-09 |
| 249 | 2022-12-09 | 3,554,000 | -13,500 | 1.61 | 220,094,500 | 20,186,720 | 5.680 | 2022-12-07 |
| 250 | 2022-12-08 | 3,567,500 | -10,000 | 1.62 | 220,094,500 | 20,049,350 | 5.620 | 2022-12-06 |
| 251 | 2022-12-07 | 3,577,500 | 11,500 | 1.63 | 220,094,500 | 19,926,675 | 5.570 | 2022-12-05 |
| 252 | 2022-12-06 | 3,566,000 | -37,000 | 1.62 | 220,094,500 | 19,185,080 | 5.380 | 2022-12-02 |
| 253 | 2022-12-02 | 3,603,000 | 8,000 | 1.64 | 220,094,500 | 19,276,050 | 5.350 | 2022-11-30 |
| 254 | 2022-11-25 | 3,595,000 | -1,000 | 1.63 | 220,094,500 | 18,658,050 | 5.190 | 2022-11-23 |
| 255 | 2022-11-24 | 3,596,000 | 8,000 | 1.63 | 220,094,500 | 18,411,520 | 5.120 | 2022-11-22 |
| 256 | 2022-11-23 | 3,588,000 | 9,000 | 1.63 | 220,094,500 | 18,549,960 | 5.170 | 2022-11-21 |
| 257 | 2022-11-22 | 3,579,000 | 32,500 | 1.63 | 220,094,500 | 18,682,380 | 5.220 | 2022-11-18 |
| 258 | 2022-11-21 | 3,546,500 | 4,000 | 1.61 | 220,094,500 | 18,299,940 | 5.160 | 2022-11-17 |
| 259 | 2022-11-18 | 3,542,500 | -37,500 | 1.61 | 220,094,500 | 18,456,425 | 5.210 | 2022-11-16 |
| 260 | 2022-11-17 | 3,580,000 | -1,000 | 1.63 | 220,094,500 | 19,117,200 | 5.340 | 2022-11-15 |
| 261 | 2022-11-16 | 3,581,000 | -1,000 | 1.63 | 220,094,500 | 19,015,110 | 5.310 | 2022-11-14 |
| 262 | 2022-11-15 | 3,582,000 | -1,000 | 1.63 | 220,094,500 | 18,518,940 | 5.170 | 2022-11-11 |
| 263 | 2022-11-09 | 3,583,000 | 17,000 | 1.63 | 220,094,500 | 18,954,070 | 5.290 | 2022-11-07 |
| 264 | 2022-11-08 | 3,566,000 | -500 | 1.62 | 220,094,500 | 18,614,520 | 5.220 | 2022-11-04 |
| 265 | 2022-11-03 | 3,566,500 | -500 | 1.62 | 220,094,500 | 17,903,830 | 5.020 | 2022-11-01 |
| 266 | 2022-11-02 | 3,567,000 | -500 | 1.62 | 220,094,500 | 17,549,640 | 4.920 | 2022-10-31 |
| 267 | 2022-11-01 | 3,567,500 | -1,000 | 1.62 | 220,094,500 | 18,479,650 | 5.180 | 2022-10-28 |
| 268 | 2022-10-31 | 3,568,500 | 5,000 | 1.62 | 220,094,500 | 18,556,200 | 5.200 | 2022-10-27 |
| 269 | 2022-10-25 | 3,563,500 | -500 | 1.62 | 220,094,500 | 19,064,725 | 5.350 | 2022-10-21 |
| 270 | 2022-10-21 | 3,564,000 | -6,000 | 1.62 | 220,094,500 | 18,853,560 | 5.290 | 2022-10-19 |
| 271 | 2022-10-18 | 3,570,000 | -500 | 1.62 | 220,094,500 | 18,778,200 | 5.260 | 2022-10-14 |
| 272 | 2022-10-17 | 3,570,500 | -500 | 1.62 | 220,094,500 | 18,102,435 | 5.070 | 2022-10-13 |
| 273 | 2022-10-14 | 3,571,000 | 1,000 | 1.62 | 220,094,500 | 17,890,710 | 5.010 | 2022-10-12 |
| 274 | 2022-10-11 | 3,570,000 | 31,000 | 1.62 | 220,094,500 | 17,564,400 | 4.920 | 2022-10-07 |
| 275 | 2022-10-06 | 3,539,000 | -2,000 | 1.61 | 220,094,500 | 17,588,830 | 4.970 | 2022-10-03 |
| 276 | 2022-09-30 | 3,541,000 | 3,000 | 1.61 | 220,094,500 | 18,873,530 | 5.330 | 2022-09-28 |
| 277 | 2022-09-29 | 3,538,000 | 5,500 | 1.61 | 220,094,500 | 19,459,000 | 5.500 | 2022-09-27 |
| 278 | 2022-09-23 | 3,532,500 | 500 | 1.60 | 220,094,500 | 19,923,300 | 5.640 | 2022-09-21 |
| 279 | 2022-09-22 | 3,532,000 | 3,000 | 1.60 | 220,094,500 | 20,026,440 | 5.670 | 2022-09-20 |
| 280 | 2022-09-21 | 3,529,000 | -10,500 | 1.60 | 220,094,500 | 20,185,880 | 5.720 | 2022-09-19 |
| 281 | 2022-09-15 | 3,539,500 | 4,000 | 1.61 | 220,094,500 | 22,157,270 | 6.260 | 2022-09-13 |
| 282 | 2022-09-08 | 3,535,500 | 2,000 | 1.61 | 220,094,500 | 22,309,005 | 6.310 | 2022-09-06 |
| 283 | 2022-08-30 | 3,533,500 | -1,500 | 1.61 | 220,094,500 | 22,013,705 | 6.230 | 2022-08-26 |
| 284 | 2022-08-26 | 3,535,000 | 8,000 | 1.61 | 220,094,500 | 21,775,600 | 6.160 | 2022-08-24 |
| 285 | 2022-08-23 | 3,527,000 | -3,000 | 1.60 | 220,094,500 | 22,466,990 | 6.370 | 2022-08-19 |
| 286 | 2022-08-19 | 3,530,000 | 7,000 | 1.60 | 220,094,500 | 22,097,800 | 6.260 | 2022-08-17 |
| 287 | 2022-08-18 | 3,523,000 | 10,000 | 1.60 | 220,094,500 | 22,159,670 | 6.290 | 2022-08-16 |
| 288 | 2022-08-12 | 3,513,000 | 32,000 | 1.60 | 220,094,500 | 21,429,300 | 6.100 | 2022-08-10 |
| 289 | 2022-08-08 | 3,481,000 | 3,000 | 1.58 | 220,094,500 | 21,477,770 | 6.170 | 2022-08-04 |
| 290 | 2022-08-05 | 3,478,000 | -16,000 | 1.58 | 220,094,500 | 21,146,240 | 6.080 | 2022-08-03 |
| 291 | 2022-08-04 | 3,494,000 | -1,000 | 1.59 | 220,094,500 | 21,313,400 | 6.100 | 2022-08-02 |
| 292 | 2022-08-02 | 3,495,000 | -4,000 | 1.59 | 220,094,500 | 22,857,300 | 6.540 | 2022-07-29 |
| 293 | 2022-08-01 | 3,499,000 | -3,000 | 1.59 | 220,094,500 | 23,443,300 | 6.700 | 2022-07-28 |
| 294 | 2022-07-28 | 3,502,000 | -5,000 | 1.59 | 220,094,500 | 23,078,180 | 6.590 | 2022-07-26 |
| 295 | 2022-07-27 | 3,507,000 | 4,500 | 1.59 | 220,094,500 | 22,725,360 | 6.480 | 2022-07-25 |
| 296 | 2022-07-25 | 3,502,500 | 2,500 | 1.59 | 220,094,500 | 22,906,350 | 6.540 | 2022-07-21 |
| 297 | 2022-07-19 | 3,500,000 | 2,000 | 1.59 | 220,094,500 | 22,750,000 | 6.500 | 2022-07-15 |
| 298 | 2022-07-18 | 3,498,000 | 13,500 | 1.59 | 220,094,500 | 23,716,440 | 6.780 | 2022-07-14 |
| 299 | 2022-07-14 | 3,484,500 | -15,500 | 1.58 | 220,094,500 | 23,694,600 | 6.800 | 2022-07-12 |
| 300 | 2022-07-12 | 3,500,000 | 10,000 | 1.59 | 220,094,500 | 24,815,000 | 7.090 | 2022-07-08 |
| 301 | 2022-07-11 | 3,490,000 | -15,000 | 1.59 | 220,094,500 | 24,744,100 | 7.090 | 2022-07-07 |
| 302 | 2022-07-08 | 3,505,000 | 8,000 | 1.59 | 220,094,500 | 25,306,100 | 7.220 | 2022-07-06 |
| 303 | 2022-07-07 | 3,497,000 | -2,000 | 1.59 | 220,094,500 | 25,213,370 | 7.210 | 2022-07-05 |
| 304 | 2022-07-06 | 3,499,000 | -500 | 1.59 | 220,094,500 | 25,822,620 | 7.380 | 2022-07-04 |
| 305 | 2022-07-05 | 3,499,500 | -5,000 | 1.59 | 220,094,500 | 25,266,390 | 7.220 | 2022-06-30 |
| 306 | 2022-07-04 | 3,504,500 | 22,500 | 1.59 | 220,094,500 | 24,216,095 | 6.910 | 2022-06-29 |
| 307 | 2022-06-30 | 3,482,000 | 26,000 | 1.58 | 220,094,500 | 25,314,140 | 7.270 | 2022-06-28 |
| 308 | 2022-06-29 | 3,456,000 | 2,500 | 1.57 | 220,094,500 | 24,157,440 | 6.990 | 2022-06-27 |
| 309 | 2022-06-23 | 3,453,500 | -3,000 | 1.57 | 220,094,500 | 23,552,870 | 6.820 | 2022-06-21 |
| 310 | 2022-06-22 | 3,456,500 | -5,000 | 1.57 | 220,094,500 | 23,158,550 | 6.700 | 2022-06-20 |
| 311 | 2022-06-21 | 3,461,500 | 3,000 | 1.57 | 220,094,500 | 22,811,285 | 6.590 | 2022-06-17 |
| 312 | 2022-06-20 | 3,458,500 | -51,500 | 1.57 | 220,094,500 | 23,033,610 | 6.660 | 2022-06-16 |
| 313 | 2022-06-17 | 3,510,000 | -10,000 | 1.59 | 220,094,500 | 23,692,500 | 6.750 | 2022-06-15 |
| 314 | 2022-06-16 | 3,520,000 | -2,500 | 1.60 | 220,094,500 | 23,654,400 | 6.720 | 2022-06-14 |
| 315 | 2022-06-15 | 3,522,500 | -3,000 | 1.60 | 220,094,500 | 24,305,250 | 6.900 | 2022-06-13 |
| 316 | 2022-06-13 | 3,525,500 | 1,500 | 1.60 | 220,094,500 | 22,774,730 | 6.460 | 2022-06-09 |
| 317 | 2022-06-10 | 3,524,000 | -1,500 | 1.60 | 220,094,500 | 22,588,840 | 6.410 | 2022-06-08 |
| 318 | 2022-06-09 | 3,525,500 | -1,000 | 1.60 | 220,094,500 | 22,457,435 | 6.370 | 2022-06-07 |
| 319 | 2022-06-08 | 3,526,500 | -500 | 1.60 | 220,094,500 | 22,322,745 | 6.330 | 2022-06-06 |
| 320 | 2022-06-06 | 3,527,000 | 3,000 | 1.60 | 220,094,500 | 22,114,290 | 6.270 | 2022-06-01 |
| 321 | 2022-06-02 | 3,524,000 | 21,000 | 1.60 | 220,094,500 | 21,919,280 | 6.220 | 2022-05-31 |
| 322 | 2022-06-01 | 3,503,000 | -1,000 | 1.59 | 220,094,500 | 21,438,360 | 6.120 | 2022-05-30 |
| 323 | 2022-05-30 | 3,504,000 | 7,000 | 1.59 | 220,094,500 | 21,794,880 | 6.220 | 2022-05-26 |
| 324 | 2022-05-27 | 3,497,000 | 9,500 | 1.59 | 220,094,500 | 21,646,430 | 6.190 | 2022-05-25 |
| 325 | 2022-05-26 | 3,487,500 | -15,000 | 1.58 | 220,094,500 | 21,622,500 | 6.200 | 2022-05-24 |
| 326 | 2022-05-25 | 3,502,500 | -26,500 | 1.59 | 220,094,500 | 22,030,725 | 6.290 | 2022-05-23 |
| 327 | 2022-05-24 | 3,529,000 | 11,000 | 1.60 | 220,094,500 | 21,632,770 | 6.130 | 2022-05-20 |
| 328 | 2022-05-23 | 3,518,000 | -3,000 | 1.60 | 220,094,500 | 21,459,800 | 6.100 | 2022-05-19 |
| 329 | 2022-05-20 | 3,521,000 | 17,500 | 1.60 | 220,094,500 | 21,407,680 | 6.080 | 2022-05-18 |
| 330 | 2022-05-19 | 3,503,500 | 1,000 | 1.59 | 220,094,500 | 21,301,280 | 6.080 | 2022-05-17 |
| 331 | 2022-05-18 | 3,502,500 | 107,000 | 1.59 | 220,094,500 | 21,505,350 | 6.140 | 2022-05-16 |
| 332 | 2022-05-16 | 3,395,500 | 3,000 | 1.54 | 220,094,500 | 21,086,055 | 6.210 | 2022-05-12 |
| 333 | 2022-05-13 | 3,392,500 | -2,500 | 1.54 | 220,094,500 | 20,422,850 | 6.020 | 2022-05-11 |
| 334 | 2022-05-12 | 3,395,000 | 4,000 | 1.54 | 220,094,500 | 20,641,600 | 6.080 | 2022-05-10 |
| 335 | 2022-05-11 | 3,391,000 | 24,000 | 1.54 | 220,094,500 | 20,583,370 | 6.070 | 2022-05-06 |
| 336 | 2022-05-10 | 3,367,000 | 7,000 | 1.53 | 220,094,500 | 21,683,480 | 6.440 | 2022-05-05 |
| 337 | 2022-05-06 | 3,360,000 | 16,000 | 1.53 | 220,094,500 | 20,865,600 | 6.210 | 2022-05-04 |
| 338 | 2022-05-05 | 3,344,000 | 11,000 | 1.52 | 220,094,500 | 20,799,680 | 6.220 | 2022-05-03 |
| 339 | 2022-05-03 | 3,333,000 | -500 | 1.51 | 220,094,500 | 18,898,110 | 5.670 | 2022-04-28 |
| 340 | 2022-04-28 | 3,333,500 | -2,000 | 1.51 | 220,094,500 | 18,100,905 | 5.430 | 2022-04-26 |
| 341 | 2022-04-27 | 3,335,500 | 13,000 | 1.52 | 220,094,500 | 18,512,025 | 5.550 | 2022-04-25 |
| 342 | 2022-04-26 | 3,322,500 | 4,000 | 1.51 | 220,094,500 | 18,871,800 | 5.680 | 2022-04-22 |
| 343 | 2022-04-22 | 3,318,500 | 1,000 | 1.51 | 220,094,500 | 19,048,190 | 5.740 | 2022-04-20 |
| 344 | 2022-04-21 | 3,317,500 | -10,000 | 1.51 | 220,094,500 | 19,141,975 | 5.770 | 2022-04-19 |
| 345 | 2022-04-14 | 3,327,500 | 5,000 | 1.51 | 220,094,500 | 19,332,775 | 5.810 | 2022-04-12 |
| 346 | 2022-04-12 | 3,322,500 | 5,000 | 1.51 | 220,094,500 | 20,001,450 | 6.020 | 2022-04-08 |
| 347 | 2022-04-11 | 3,317,500 | 1,000 | 1.51 | 220,094,500 | 19,739,125 | 5.950 | 2022-04-07 |
| 348 | 2022-04-08 | 3,316,500 | -3,000 | 1.51 | 220,094,500 | 20,131,155 | 6.070 | 2022-04-06 |
| 349 | 2022-04-06 | 3,319,500 | 37,000 | 1.51 | 220,094,500 | 18,556,005 | 5.590 | 2022-04-01 |
| 350 | 2022-04-04 | 3,282,500 | 20,000 | 1.49 | 220,094,500 | 18,907,200 | 5.760 | 2022-03-31 |
| 351 | 2022-03-31 | 3,262,500 | 19,000 | 1.48 | 220,094,500 | 18,726,750 | 5.740 | 2022-03-29 |
| 352 | 2022-03-30 | 3,243,500 | 17,500 | 1.47 | 220,094,500 | 18,844,735 | 5.810 | 2022-03-28 |
| 353 | 2022-03-28 | 3,226,000 | 8,000 | 1.47 | 220,094,500 | 19,065,660 | 5.910 | 2022-03-24 |
| 354 | 2022-03-25 | 3,218,000 | 3,500 | 1.46 | 220,094,500 | 19,050,560 | 5.920 | 2022-03-23 |
| 355 | 2022-03-24 | 3,214,500 | -1,000 | 1.46 | 220,094,500 | 18,997,695 | 5.910 | 2022-03-22 |
| 356 | 2022-03-23 | 3,215,500 | -30,000 | 1.46 | 220,094,500 | 18,810,675 | 5.850 | 2022-03-21 |
| 357 | 2022-03-22 | 3,245,500 | 12,000 | 1.47 | 220,094,500 | 19,180,905 | 5.910 | 2022-03-18 |
| 358 | 2022-03-21 | 3,233,500 | 7,500 | 1.47 | 220,094,500 | 19,239,325 | 5.950 | 2022-03-17 |
| 359 | 2022-03-18 | 3,226,000 | 1,000 | 1.47 | 220,094,500 | 18,646,280 | 5.780 | 2022-03-16 |
| 360 | 2022-03-17 | 3,225,000 | -1,500 | 1.47 | 220,094,500 | 18,027,750 | 5.590 | 2022-03-15 |
| 361 | 2022-03-15 | 3,226,500 | 8,000 | 1.47 | 220,094,500 | 20,972,250 | 6.500 | 2022-03-11 |
| 362 | 2022-03-14 | 3,218,500 | 20,000 | 1.46 | 220,094,500 | 21,048,990 | 6.540 | 2022-03-10 |
| 363 | 2022-03-11 | 3,198,500 | -14,000 | 1.45 | 220,094,500 | 20,886,205 | 6.530 | 2022-03-09 |
| 364 | 2022-03-10 | 3,212,500 | 4,000 | 1.46 | 220,094,500 | 20,945,500 | 6.520 | 2022-03-08 |
| 365 | 2022-03-09 | 3,208,500 | 56,500 | 1.46 | 220,094,500 | 21,881,970 | 6.820 | 2022-03-07 |
| 366 | 2022-03-08 | 3,152,000 | -6,500 | 1.43 | 220,094,500 | 22,410,720 | 7.110 | 2022-03-04 |
| 367 | 2022-02-16 | 3,158,500 | 1,000 | 1.44 | 220,094,500 | 23,720,335 | 7.510 | 2022-02-14 |
| 368 | 2022-02-14 | 3,157,500 | -16,500 | 1.43 | 220,094,500 | 23,744,400 | 7.520 | 2022-02-10 |
| 369 | 2022-02-11 | 3,174,000 | 3,000 | 1.44 | 220,094,500 | 23,805,000 | 7.500 | 2022-02-09 |
| 370 | 2022-02-09 | 3,171,000 | -1,000 | 1.44 | 220,094,500 | 23,497,110 | 7.410 | 2022-02-07 |
| 371 | 2022-02-07 | 3,172,000 | 8,500 | 1.44 | 220,094,500 | 24,392,680 | 7.690 | 2022-01-28 |
| 372 | 2022-02-04 | 3,163,500 | 2,000 | 1.44 | 220,094,500 | 24,327,315 | 7.690 | 2022-01-27 |
| 373 | 2022-01-27 | 3,161,500 | 2,000 | 1.44 | 220,094,500 | 25,513,305 | 8.070 | 2022-01-25 |
| 374 | 2022-01-25 | 3,159,500 | -500 | 1.44 | 220,094,500 | 26,666,180 | 8.440 | 2022-01-21 |
| 375 | 2022-01-20 | 3,160,000 | -1,000 | 1.44 | 220,094,500 | 26,544,000 | 8.400 | 2022-01-18 |
| 376 | 2022-01-18 | 3,161,000 | 7,500 | 1.44 | 220,094,500 | 26,457,570 | 8.370 | 2022-01-14 |
| 377 | 2022-01-17 | 3,153,500 | -19,500 | 1.43 | 220,094,500 | 25,417,210 | 8.060 | 2022-01-13 |
| 378 | 2022-01-13 | 3,173,000 | -500 | 1.44 | 220,094,500 | 25,955,140 | 8.180 | 2022-01-11 |
| 379 | 2022-01-11 | 3,173,500 | 6,500 | 1.44 | 220,094,500 | 25,165,855 | 7.930 | 2022-01-07 |
| 380 | 2022-01-06 | 3,167,000 | -1,000 | 1.44 | 220,094,500 | 25,747,710 | 8.130 | 2022-01-04 |
| 381 | 2022-01-04 | 3,168,000 | -1,000 | 1.44 | 220,094,500 | 25,280,640 | 7.980 | 2021-12-30 |
| 382 | 2022-01-03 | 3,169,000 | -17,500 | 1.44 | 220,094,500 | 25,130,170 | 7.930 | 2021-12-29 |
| 383 | 2021-12-29 | 3,186,500 | -5,500 | 1.45 | 220,094,500 | 25,715,055 | 8.070 | 2021-12-23 |
| 384 | 2021-12-23 | 3,192,000 | -26,500 | 1.45 | 220,094,500 | 25,152,960 | 7.880 | 2021-12-21 |
| 385 | 2021-12-20 | 3,218,500 | 5,500 | 1.46 | 220,094,500 | 25,973,295 | 8.070 | 2021-12-16 |
| 386 | 2021-12-17 | 3,213,000 | -5,000 | 1.46 | 220,094,500 | 26,185,950 | 8.150 | 2021-12-15 |
| 387 | 2021-12-16 | 3,218,000 | -6,000 | 1.46 | 220,094,500 | 26,130,160 | 8.120 | 2021-12-14 |
| 388 | 2021-12-15 | 3,224,000 | -1,000 | 1.46 | 220,094,500 | 26,049,920 | 8.080 | 2021-12-13 |
| 389 | 2021-12-13 | 3,225,000 | -10,000 | 1.47 | 220,094,500 | 26,541,750 | 8.230 | 2021-12-09 |
| 390 | 2021-12-10 | 3,235,000 | -1,000 | 1.47 | 220,094,500 | 26,365,250 | 8.150 | 2021-12-08 |
| 391 | 2021-12-09 | 3,236,000 | -1,000 | 1.47 | 220,094,500 | 26,341,040 | 8.140 | 2021-12-07 |
| 392 | 2021-12-08 | 3,237,000 | -3,000 | 1.47 | 220,094,500 | 26,219,700 | 8.100 | 2021-12-06 |
| 393 | 2021-12-06 | 3,240,000 | -4,500 | 1.47 | 220,094,500 | 26,276,400 | 8.110 | 2021-12-02 |
| 394 | 2021-12-02 | 3,244,500 | 50,000 | 1.47 | 220,094,500 | 26,604,900 | 8.200 | 2021-11-30 |
| 395 | 2021-12-01 | 3,194,500 | -500 | 1.45 | 220,094,500 | 25,971,285 | 8.130 | 2021-11-29 |
| 396 | 2021-11-25 | 3,195,000 | -500 | 1.45 | 220,094,500 | 26,678,250 | 8.350 | 2021-11-23 |
| 397 | 2021-11-22 | 3,195,500 | 10,000 | 1.45 | 220,094,500 | 25,947,460 | 8.120 | 2021-11-18 |
| 398 | 2021-11-19 | 3,185,500 | -15,000 | 1.45 | 220,094,500 | 26,025,535 | 8.170 | 2021-11-17 |
| 399 | 2021-11-17 | 3,200,500 | -500 | 1.45 | 220,094,500 | 26,276,105 | 8.210 | 2021-11-15 |
| 400 | 2021-11-15 | 3,201,000 | -8,000 | 1.45 | 220,094,500 | 26,408,250 | 8.250 | 2021-11-11 |
| 401 | 2021-11-12 | 3,209,000 | 8,000 | 1.46 | 220,094,500 | 26,377,980 | 8.220 | 2021-11-10 |
| 402 | 2021-11-11 | 3,201,000 | -1,500 | 1.45 | 220,094,500 | 25,832,070 | 8.070 | 2021-11-09 |
| 403 | 2021-11-05 | 3,202,500 | -18,000 | 1.46 | 220,094,500 | 26,612,775 | 8.310 | 2021-11-03 |
| 404 | 2021-11-04 | 3,220,500 | -7,000 | 1.46 | 220,094,500 | 27,213,225 | 8.450 | 2021-11-02 |
| 405 | 2021-11-03 | 3,227,500 | 6,000 | 1.47 | 220,094,500 | 26,788,250 | 8.300 | 2021-11-01 |
| 406 | 2021-11-02 | 3,221,500 | -500 | 1.46 | 220,094,500 | 27,608,255 | 8.570 | 2021-10-29 |
| 407 | 2021-11-01 | 3,222,000 | 6,000 | 1.46 | 220,094,500 | 27,225,900 | 8.450 | 2021-10-28 |
| 408 | 2021-10-28 | 3,216,000 | 2,000 | 1.46 | 220,094,500 | 26,274,720 | 8.170 | 2021-10-26 |
| 409 | 2021-10-27 | 3,214,000 | 13,500 | 1.46 | 220,094,500 | 26,676,200 | 8.300 | 2021-10-25 |
| 410 | 2021-10-26 | 3,200,500 | -2,500 | 1.45 | 220,094,500 | 26,852,195 | 8.390 | 2021-10-22 |
| 411 | 2021-10-22 | 3,203,000 | 10,000 | 1.46 | 220,094,500 | 27,321,590 | 8.530 | 2021-10-20 |
| 412 | 2021-10-19 | 3,193,000 | 7,500 | 1.45 | 220,094,500 | 28,162,260 | 8.820 | 2021-10-15 |
| 413 | 2021-10-18 | 3,185,500 | 26,000 | 1.45 | 220,094,500 | 27,459,010 | 8.620 | 2021-10-12 |
| 414 | 2021-10-08 | 3,159,500 | -500 | 1.44 | 220,094,500 | 27,329,675 | 8.650 | 2021-10-06 |
| 415 | 2021-10-07 | 3,160,000 | -4,000 | 1.44 | 220,094,500 | 27,239,200 | 8.620 | 2021-10-05 |
| 416 | 2021-10-06 | 3,164,000 | -20,500 | 1.44 | 220,094,500 | 27,621,720 | 8.730 | 2021-10-04 |
| 417 | 2021-10-05 | 3,184,500 | -4,000 | 1.45 | 220,094,500 | 26,909,025 | 8.450 | 2021-09-30 |
| 418 | 2021-10-04 | 3,188,500 | 30,500 | 1.45 | 220,094,500 | 25,667,425 | 8.050 | 2021-09-29 |
| 419 | 2021-09-30 | 3,158,000 | -4,000 | 1.43 | 220,094,500 | 26,653,520 | 8.440 | 2021-09-28 |
| 420 | 2021-09-28 | 3,162,000 | -14,500 | 1.44 | 220,094,500 | 26,244,600 | 8.300 | 2021-09-24 |
| 421 | 2021-09-27 | 3,176,500 | -2,000 | 1.44 | 220,094,500 | 26,841,425 | 8.450 | 2021-09-23 |
| 422 | 2021-09-24 | 3,178,500 | 2,000 | 1.44 | 220,094,500 | 25,968,345 | 8.170 | 2021-09-21 |
| 423 | 2021-09-23 | 3,176,500 | -4,500 | 1.44 | 220,094,500 | 26,142,595 | 8.230 | 2021-09-20 |
| 424 | 2021-09-21 | 3,181,000 | -4,500 | 1.45 | 220,094,500 | 27,070,310 | 8.510 | 2021-09-17 |
| 425 | 2021-09-17 | 3,185,500 | -1,500 | 1.45 | 220,094,500 | 28,287,240 | 8.880 | 2021-09-15 |
| 426 | 2021-09-16 | 3,187,000 | -5,500 | 1.45 | 220,094,500 | 28,874,220 | 9.060 | 2021-09-14 |
| 427 | 2021-09-15 | 3,192,500 | -2,000 | 1.45 | 220,094,500 | 29,275,225 | 9.170 | 2021-09-13 |
| 428 | 2021-09-14 | 3,194,500 | -500 | 1.45 | 220,094,500 | 29,549,125 | 9.250 | 2021-09-10 |
| 429 | 2021-09-13 | 3,195,000 | 1,000 | 1.45 | 220,094,500 | 29,330,100 | 9.180 | 2021-09-09 |
| 430 | 2021-09-09 | 3,194,000 | 1,000 | 1.45 | 220,094,500 | 29,129,280 | 9.120 | 2021-09-07 |
| 431 | 2021-09-07 | 3,193,000 | -3,000 | 1.45 | 220,094,500 | 28,928,580 | 9.060 | 2021-09-03 |
| 432 | 2021-09-06 | 3,196,000 | 7,500 | 1.45 | 220,094,500 | 28,795,960 | 9.010 | 2021-09-02 |
| 433 | 2021-09-03 | 3,188,500 | 1,000 | 1.45 | 220,094,500 | 29,206,660 | 9.160 | 2021-09-01 |
| 434 | 2021-09-02 | 3,187,500 | -3,000 | 1.45 | 220,094,500 | 29,165,625 | 9.150 | 2021-08-31 |
| 435 | 2021-09-01 | 3,190,500 | -4,000 | 1.45 | 220,094,500 | 28,395,450 | 8.900 | 2021-08-30 |
| 436 | 2021-08-31 | 3,194,500 | -500 | 1.45 | 220,094,500 | 28,175,490 | 8.820 | 2021-08-27 |
| 437 | 2021-08-30 | 3,195,000 | -1,000 | 1.45 | 220,094,500 | 29,394,000 | 9.200 | 2021-08-26 |
| 438 | 2021-08-27 | 3,196,000 | -3,000 | 1.45 | 220,094,500 | 29,658,880 | 9.280 | 2021-08-25 |
| 439 | 2021-08-26 | 3,199,000 | -3,000 | 1.45 | 220,094,500 | 28,791,000 | 9.000 | 2021-08-24 |
| 440 | 2021-08-23 | 3,202,000 | 2,000 | 1.45 | 220,094,500 | 29,042,140 | 9.070 | 2021-08-19 |
| 441 | 2021-08-20 | 3,200,000 | -500 | 1.45 | 220,094,500 | 29,120,000 | 9.100 | 2021-08-18 |
| 442 | 2021-08-17 | 3,200,500 | -1,000 | 1.45 | 220,094,500 | 30,372,745 | 9.490 | 2021-08-13 |
| 443 | 2021-08-16 | 3,201,500 | -1,000 | 1.45 | 220,094,500 | 31,054,550 | 9.700 | 2021-08-12 |
| 444 | 2021-08-11 | 3,202,500 | 5,000 | 1.46 | 220,094,500 | 31,576,650 | 9.860 | 2021-08-09 |
| 445 | 2021-08-09 | 3,197,500 | -10,000 | 1.45 | 220,094,500 | 32,358,700 | 10.12 | 2021-08-05 |
| 446 | 2021-08-06 | 3,207,500 | -1,000 | 1.46 | 220,094,500 | 33,678,750 | 10.50 | 2021-08-04 |
| 447 | 2021-08-05 | 3,208,500 | 6,000 | 1.46 | 220,094,500 | 32,983,380 | 10.28 | 2021-08-03 |
| 448 | 2021-08-04 | 3,202,500 | -3,000 | 1.46 | 220,094,500 | 30,551,850 | 9.540 | 2021-08-02 |
| 449 | 2021-08-03 | 3,205,500 | 8,500 | 1.46 | 220,094,500 | 30,420,195 | 9.490 | 2021-07-30 |
| 450 | 2021-08-02 | 3,197,000 | -4,000 | 1.45 | 220,094,500 | 28,804,970 | 9.010 | 2021-07-29 |
| 451 | 2021-07-30 | 3,201,000 | 2,500 | 1.45 | 220,094,500 | 28,392,870 | 8.870 | 2021-07-28 |
| 452 | 2021-07-29 | 3,198,500 | -2,500 | 1.45 | 220,094,500 | 28,242,755 | 8.830 | 2021-07-27 |
| 453 | 2021-07-28 | 3,201,000 | -1,000 | 1.45 | 220,094,500 | 30,441,510 | 9.510 | 2021-07-26 |
| 454 | 2021-07-27 | 3,202,000 | -10,000 | 1.45 | 220,094,500 | 31,859,900 | 9.950 | 2021-07-23 |
| 455 | 2021-07-26 | 3,212,000 | -16,500 | 1.46 | 220,094,500 | 32,055,760 | 9.980 | 2021-07-22 |
| 456 | 2021-07-23 | 3,228,500 | 20,000 | 1.47 | 220,094,500 | 32,220,430 | 9.980 | 2021-07-21 |
| 457 | 2021-07-22 | 3,208,500 | -9,000 | 1.46 | 220,094,500 | 32,341,680 | 10.08 | 2021-07-20 |
| 458 | 2021-07-21 | 3,217,500 | -4,500 | 1.46 | 220,094,500 | 32,754,150 | 10.18 | 2021-07-19 |
| 459 | 2021-07-20 | 3,222,000 | -8,000 | 1.46 | 220,094,500 | 33,122,160 | 10.28 | 2021-07-16 |
| 460 | 2021-07-19 | 3,230,000 | 4,500 | 1.47 | 220,094,500 | 33,269,000 | 10.30 | 2021-07-15 |
| 461 | 2021-07-16 | 3,225,500 | -2,000 | 1.47 | 220,094,500 | 33,222,650 | 10.30 | 2021-07-14 |
| 462 | 2021-07-15 | 3,227,500 | -3,000 | 1.47 | 220,094,500 | 33,372,350 | 10.34 | 2021-07-13 |
| 463 | 2021-07-13 | 3,230,500 | -8,000 | 1.47 | 220,094,500 | 33,338,760 | 10.32 | 2021-07-09 |
| 464 | 2021-07-12 | 3,238,500 | -6,000 | 1.47 | 220,094,500 | 33,291,780 | 10.28 | 2021-07-08 |
| 465 | 2021-07-08 | 3,244,500 | -17,000 | 1.47 | 220,094,500 | 33,742,800 | 10.40 | 2021-07-06 |
| 466 | 2021-07-06 | 3,261,500 | 4,000 | 1.48 | 220,094,500 | 33,854,370 | 10.38 | 2021-07-02 |
| 467 | 2021-07-02 | 3,257,500 | 12,000 | 1.48 | 220,094,500 | 34,399,200 | 10.56 | 2021-06-29 |
| 468 | 2021-06-29 | 3,245,500 | -500 | 1.47 | 220,094,500 | 34,791,760 | 10.72 | 2021-06-25 |
| 469 | 2021-06-28 | 3,246,000 | 5,000 | 1.47 | 220,094,500 | 34,926,960 | 10.76 | 2021-06-24 |
| 470 | 2021-06-25 | 3,241,000 | 57,500 | 1.47 | 220,094,500 | 34,160,140 | 10.54 | 2021-06-23 |
| 471 | 2021-06-24 | 3,183,500 | 1,500 | 1.45 | 220,094,500 | 33,554,090 | 10.54 | 2021-06-22 |
| 472 | 2021-06-23 | 3,182,000 | 1,000 | 1.45 | 220,094,500 | 32,965,520 | 10.36 | 2021-06-21 |
| 473 | 2021-06-18 | 3,181,000 | 6,000 | 1.45 | 220,094,500 | 33,400,500 | 10.50 | 2021-06-16 |
| 474 | 2021-06-17 | 3,175,000 | -1,000 | 1.44 | 220,094,500 | 34,226,500 | 10.78 | 2021-06-15 |
| 475 | 2021-06-16 | 3,176,000 | 1,000 | 1.44 | 220,094,500 | 34,936,000 | 11.00 | 2021-06-11 |
| 476 | 2021-06-10 | 3,175,000 | 13,000 | 1.44 | 220,094,500 | 35,179,000 | 11.08 | 2021-06-08 |
| 477 | 2021-06-09 | 3,162,000 | -12,000 | 1.44 | 220,094,500 | 35,730,600 | 11.30 | 2021-06-07 |
| 478 | 2021-06-08 | 3,174,000 | -3,000 | 1.44 | 220,094,500 | 35,485,320 | 11.18 | 2021-06-04 |
| 479 | 2021-06-07 | 3,177,000 | -9,000 | 1.44 | 220,094,500 | 35,645,940 | 11.22 | 2021-06-03 |
| 480 | 2021-06-04 | 3,186,000 | 6,500 | 1.45 | 220,094,500 | 36,384,120 | 11.42 | 2021-06-02 |
| 481 | 2021-06-02 | 3,179,500 | -3,500 | 1.44 | 220,094,500 | 35,165,270 | 11.06 | 2021-05-31 |
| 482 | 2021-06-01 | 3,183,000 | -2,500 | 1.45 | 220,094,500 | 35,076,660 | 11.02 | 2021-05-28 |
| 483 | 2021-05-31 | 3,185,500 | 7,500 | 1.45 | 220,094,500 | 35,550,180 | 11.16 | 2021-05-27 |
| 484 | 2021-05-28 | 3,178,000 | 9,000 | 1.44 | 220,094,500 | 35,212,240 | 11.08 | 2021-05-26 |
| 485 | 2021-05-27 | 3,169,000 | -5,000 | 1.44 | 220,094,500 | 34,288,580 | 10.82 | 2021-05-25 |
| 486 | 2021-05-26 | 3,174,000 | 3,000 | 1.44 | 220,094,500 | 34,342,680 | 10.82 | 2021-05-24 |
| 487 | 2021-05-25 | 3,171,000 | 20,000 | 1.44 | 220,094,500 | 34,246,800 | 10.80 | 2021-05-21 |
| 488 | 2021-05-24 | 3,151,000 | -500 | 1.43 | 220,094,500 | 33,778,720 | 10.72 | 2021-05-20 |
| 489 | 2021-05-20 | 3,151,500 | -1,000 | 1.43 | 220,094,500 | 33,279,840 | 10.56 | 2021-05-17 |
| 490 | 2021-05-18 | 3,152,500 | 26,500 | 1.43 | 220,094,500 | 32,722,950 | 10.38 | 2021-05-14 |
| 491 | 2021-05-17 | 3,126,000 | 6,500 | 1.42 | 220,094,500 | 32,510,400 | 10.40 | 2021-05-13 |
| 492 | 2021-05-14 | 3,119,500 | -6,000 | 1.42 | 220,094,500 | 33,066,700 | 10.60 | 2021-05-12 |
| 493 | 2021-05-13 | 3,125,500 | -10,000 | 1.42 | 220,094,500 | 33,505,360 | 10.72 | 2021-05-11 |
| 494 | 2021-05-12 | 3,135,500 | 18,000 | 1.42 | 220,094,500 | 34,365,080 | 10.96 | 2021-05-10 |
| 495 | 2021-05-11 | 3,117,500 | -27,500 | 1.42 | 220,094,500 | 33,856,050 | 10.86 | 2021-05-07 |
| 496 | 2021-05-10 | 3,145,000 | -17,500 | 1.43 | 220,094,500 | 33,525,700 | 10.66 | 2021-05-06 |
| 497 | 2021-05-07 | 3,162,500 | -2,000 | 1.44 | 220,094,500 | 34,155,000 | 10.80 | 2021-05-05 |
| 498 | 2021-05-05 | 3,164,500 | 12,000 | 1.44 | 220,094,500 | 34,872,790 | 11.02 | 2021-05-03 |
| 499 | 2021-05-04 | 3,152,500 | -36,000 | 1.43 | 220,094,500 | 35,308,000 | 11.20 | 2021-04-30 |
| 500 | 2021-05-03 | 3,188,500 | 49,500 | 1.45 | 220,094,500 | 35,073,500 | 11.00 | 2021-04-29 |
| 501 | 2021-04-30 | 3,139,000 | -20,500 | 1.43 | 220,094,500 | 37,291,320 | 11.88 | 2021-04-28 |
| 502 | 2021-04-29 | 3,159,500 | 5,000 | 1.44 | 220,094,500 | 37,155,720 | 11.76 | 2021-04-27 |
| 503 | 2021-04-28 | 3,154,500 | -42,000 | 1.43 | 220,094,500 | 36,907,650 | 11.70 | 2021-04-26 |
| 504 | 2021-04-27 | 3,196,500 | 8,000 | 1.45 | 220,094,500 | 36,440,100 | 11.40 | 2021-04-23 |
| 505 | 2021-04-26 | 3,188,500 | 2,500 | 1.45 | 220,094,500 | 36,285,130 | 11.38 | 2021-04-22 |
| 506 | 2021-04-23 | 3,186,000 | -88,000 | 1.45 | 220,094,500 | 36,384,120 | 11.42 | 2021-04-21 |
| 507 | 2021-04-21 | 3,274,000 | -14,500 | 1.49 | 220,094,500 | 37,847,440 | 11.56 | 2021-04-19 |
| 508 | 2021-04-20 | 3,288,500 | -12,000 | 1.49 | 220,094,500 | 37,554,670 | 11.42 | 2021-04-16 |
| 509 | 2021-04-19 | 3,300,500 | -1,500 | 1.50 | 220,094,500 | 37,757,720 | 11.44 | 2021-04-15 |
| 510 | 2021-04-16 | 3,302,000 | 30,500 | 1.50 | 220,094,500 | 37,576,760 | 11.38 | 2021-04-14 |
| 511 | 2021-04-15 | 3,271,500 | -10,000 | 1.49 | 220,094,500 | 36,771,660 | 11.24 | 2021-04-13 |
| 512 | 2021-04-14 | 3,281,500 | 500 | 1.49 | 220,094,500 | 37,409,100 | 11.40 | 2021-04-12 |
| 513 | 2021-04-12 | 3,281,000 | -30,000 | 1.49 | 220,094,500 | 38,125,220 | 11.62 | 2021-04-08 |
| 514 | 2021-04-09 | 3,311,000 | 3,500 | 1.50 | 220,094,500 | 38,275,160 | 11.56 | 2021-04-07 |
| 515 | 2021-04-07 | 3,307,500 | 10,500 | 1.50 | 220,094,500 | 38,234,700 | 11.56 | 2021-03-31 |
| 516 | 2021-04-01 | 3,297,000 | -18,000 | 1.50 | 220,094,500 | 38,377,080 | 11.64 | 2021-03-30 |
| 517 | 2021-03-31 | 3,315,000 | 19,500 | 1.51 | 220,094,500 | 38,122,500 | 11.50 | 2021-03-29 |
| 518 | 2021-03-30 | 3,295,500 | -12,500 | 1.50 | 220,094,500 | 38,227,800 | 11.60 | 2021-03-26 |
| 519 | 2021-03-29 | 3,308,000 | -10,000 | 1.50 | 220,094,500 | 38,108,160 | 11.52 | 2021-03-25 |
| 520 | 2021-03-26 | 3,318,000 | -14,000 | 1.51 | 220,094,500 | 38,621,520 | 11.64 | 2021-03-24 |
| 521 | 2021-03-25 | 3,332,000 | 11,500 | 1.51 | 220,094,500 | 39,384,240 | 11.82 | 2021-03-23 |
| 522 | 2021-03-24 | 3,320,500 | -2,000 | 1.51 | 220,094,500 | 40,045,230 | 12.06 | 2021-03-22 |
| 523 | 2021-03-23 | 3,322,500 | 9,500 | 1.51 | 220,094,500 | 40,733,850 | 12.26 | 2021-03-19 |
| 524 | 2021-03-22 | 3,313,000 | 4,500 | 1.51 | 220,094,500 | 38,762,100 | 11.70 | 2021-03-18 |
| 525 | 2021-03-19 | 3,308,500 | 1,000 | 1.50 | 220,094,500 | 38,312,430 | 11.58 | 2021-03-17 |
| 526 | 2021-03-18 | 3,307,500 | -41,500 | 1.50 | 220,094,500 | 38,367,000 | 11.60 | 2021-03-16 |
| 527 | 2021-03-17 | 3,349,000 | -10,000 | 1.52 | 220,094,500 | 38,446,520 | 11.48 | 2021-03-15 |
| 528 | 2021-03-16 | 3,359,000 | -10,000 | 1.53 | 220,094,500 | 38,695,680 | 11.52 | 2021-03-12 |
| 529 | 2021-03-15 | 3,369,000 | 13,500 | 1.53 | 220,094,500 | 39,349,920 | 11.68 | 2021-03-11 |
| 530 | 2021-03-12 | 3,355,500 | 19,500 | 1.52 | 220,094,500 | 38,588,250 | 11.50 | 2021-03-10 |
| 531 | 2021-03-11 | 3,336,000 | 2,500 | 1.52 | 220,094,500 | 38,697,600 | 11.60 | 2021-03-09 |
| 532 | 2021-03-09 | 3,333,500 | -2,000 | 1.51 | 220,094,500 | 39,801,990 | 11.94 | 2021-03-05 |
| 533 | 2021-03-08 | 3,335,500 | 31,000 | 1.52 | 220,094,500 | 40,159,420 | 12.04 | 2021-03-04 |
| 534 | 2021-03-05 | 3,304,500 | -146,500 | 1.50 | 220,094,500 | 41,967,150 | 12.70 | 2021-03-03 |
| 535 | 2021-03-04 | 3,451,000 | -98,000 | 1.57 | 220,094,500 | 43,965,740 | 12.74 | 2021-03-02 |
| 536 | 2021-03-03 | 3,549,000 | -52,000 | 1.61 | 220,094,500 | 45,072,300 | 12.70 | 2021-03-01 |
| 537 | 2021-03-02 | 3,601,000 | 49,500 | 1.64 | 220,094,500 | 46,164,820 | 12.82 | 2021-02-26 |
| 538 | 2021-03-01 | 3,551,500 | -13,500 | 1.61 | 220,094,500 | 47,092,890 | 13.26 | 2021-02-25 |
| 539 | 2021-02-26 | 3,565,000 | 500 | 1.62 | 220,094,500 | 47,343,200 | 13.28 | 2021-02-24 |
| 540 | 2021-02-25 | 3,564,500 | 25,000 | 1.62 | 220,094,500 | 49,546,550 | 13.90 | 2021-02-23 |
| 541 | 2021-02-24 | 3,539,500 | 32,000 | 1.61 | 220,094,500 | 48,774,310 | 13.78 | 2021-02-22 |
| 542 | 2021-02-23 | 3,507,500 | 144,000 | 1.59 | 220,094,500 | 51,209,500 | 14.60 | 2021-02-19 |
| 543 | 2021-02-22 | 3,363,500 | 602,500 | 1.53 | 220,094,500 | 45,743,600 | 13.60 | 2021-02-18 |
| 544 | 2021-02-19 | 2,761,000 | 7,000 | 1.25 | 220,094,500 | 34,015,520 | 12.32 | 2021-02-17 |
| 545 | 2021-02-18 | 2,754,000 | 23,500 | 1.25 | 220,094,500 | 33,598,800 | 12.20 | 2021-02-16 |
| 546 | 2021-02-17 | 2,730,500 | 10,000 | 1.24 | 220,094,500 | 32,001,460 | 11.72 | 2021-02-10 |
| 547 | 2021-02-10 | 2,720,500 | 1,500 | 1.24 | 220,094,500 | 32,156,310 | 11.82 | 2021-02-08 |
| 548 | 2021-02-09 | 2,719,000 | 8,000 | 1.24 | 220,094,500 | 31,975,440 | 11.76 | 2021-02-05 |
| 549 | 2021-02-08 | 2,711,000 | 5,500 | 1.23 | 220,094,500 | 32,694,660 | 12.06 | 2021-02-04 |
| 550 | 2021-02-05 | 2,705,500 | -25,000 | 1.23 | 220,094,500 | 33,223,540 | 12.28 | 2021-02-03 |
| 551 | 2021-02-04 | 2,730,500 | 8,000 | 1.24 | 220,094,500 | 32,984,440 | 12.08 | 2021-02-02 |
| 552 | 2021-02-03 | 2,722,500 | -48,500 | 1.24 | 220,094,500 | 33,595,650 | 12.34 | 2021-02-01 |
| 553 | 2021-02-02 | 2,771,000 | -14,500 | 1.26 | 220,094,500 | 32,254,440 | 11.64 | 2021-01-29 |
| 554 | 2021-02-01 | 2,785,500 | 26,500 | 1.27 | 220,094,500 | 32,423,220 | 11.64 | 2021-01-28 |
| 555 | 2021-01-29 | 2,759,000 | 1,500 | 1.25 | 220,094,500 | 32,611,380 | 11.82 | 2021-01-27 |
| 556 | 2021-01-28 | 2,757,500 | 18,000 | 1.25 | 220,094,500 | 32,924,550 | 11.94 | 2021-01-26 |
| 557 | 2021-01-27 | 2,739,500 | 1,000 | 1.24 | 220,094,500 | 34,353,330 | 12.54 | 2021-01-25 |
| 558 | 2021-01-26 | 2,738,500 | -105,000 | 1.24 | 220,094,500 | 34,286,020 | 12.52 | 2021-01-22 |
| 559 | 2021-01-22 | 2,843,500 | 14,000 | 1.29 | 220,094,500 | 35,259,400 | 12.40 | 2021-01-20 |
| 560 | 2021-01-21 | 2,829,500 | -63,000 | 1.29 | 220,094,500 | 34,746,260 | 12.28 | 2021-01-19 |
| 561 | 2021-01-20 | 2,892,500 | 13,500 | 1.31 | 220,094,500 | 34,131,500 | 11.80 | 2021-01-18 |
| 562 | 2021-01-19 | 2,879,000 | 1,500 | 1.31 | 220,094,500 | 33,511,560 | 11.64 | 2021-01-15 |
| 563 | 2021-01-18 | 2,877,500 | -20,500 | 1.31 | 220,094,500 | 34,760,200 | 12.08 | 2021-01-14 |
| 564 | 2021-01-15 | 2,898,000 | -14,000 | 1.32 | 220,094,500 | 33,906,600 | 11.70 | 2021-01-13 |
| 565 | 2021-01-14 | 2,912,000 | -17,000 | 1.32 | 220,094,500 | 34,303,360 | 11.78 | 2021-01-12 |
| 566 | 2021-01-13 | 2,929,000 | -22,500 | 1.33 | 220,094,500 | 33,742,080 | 11.52 | 2021-01-11 |
| 567 | 2021-01-12 | 2,951,500 | 2,000 | 1.34 | 220,094,500 | 33,824,190 | 11.46 | 2021-01-08 |
| 568 | 2021-01-11 | 2,949,500 | 17,500 | 1.34 | 220,094,500 | 33,919,250 | 11.50 | 2021-01-07 |
| 569 | 2021-01-08 | 2,932,000 | -3,000 | 1.33 | 220,094,500 | 34,597,600 | 11.80 | 2021-01-06 |
| 570 | 2021-01-07 | 2,935,000 | -21,000 | 1.33 | 220,094,500 | 34,809,100 | 11.86 | 2021-01-05 |
| 571 | 2021-01-06 | 2,956,000 | -56,000 | 1.34 | 220,094,500 | 35,708,480 | 12.08 | 2021-01-04 |
| 572 | 2021-01-05 | 3,012,000 | -137,000 | 1.37 | 220,094,500 | 35,421,120 | 11.76 | 2020-12-30 |
| 573 | 2021-01-04 | 3,149,000 | 3,000 | 1.43 | 220,094,500 | 36,843,300 | 11.70 | 2020-12-29 |
| 574 | 2020-12-30 | 3,146,000 | 98,500 | 1.43 | 220,094,500 | 36,934,040 | 11.74 | 2020-12-28 |
| 575 | 2020-12-29 | 3,047,500 | 18,000 | 1.38 | 220,094,500 | 36,265,250 | 11.90 | 2020-12-23 |
| 576 | 2020-12-28 | 3,029,500 | -15,500 | 1.38 | 220,094,500 | 36,232,820 | 11.96 | 2020-12-22 |
| 577 | 2020-12-23 | 3,045,000 | -3,000 | 1.38 | 220,094,500 | 37,149,000 | 12.20 | 2020-12-21 |
| 578 | 2020-12-22 | 3,048,000 | 13,000 | 1.38 | 220,094,500 | 36,941,760 | 12.12 | 2020-12-18 |
| 579 | 2020-12-21 | 3,035,000 | -20,000 | 1.38 | 220,094,500 | 38,119,600 | 12.56 | 2020-12-17 |
| 580 | 2020-12-18 | 3,055,000 | 20,000 | 1.39 | 220,094,500 | 38,187,500 | 12.50 | 2020-12-16 |
| 581 | 2020-12-17 | 3,035,000 | -2,500 | 1.38 | 220,094,500 | 38,362,400 | 12.64 | 2020-12-15 |
| 582 | 2020-12-16 | 3,037,500 | -10,000 | 1.38 | 220,094,500 | 38,940,750 | 12.82 | 2020-12-14 |
| 583 | 2020-12-14 | 3,047,500 | 5,500 | 1.38 | 220,094,500 | 39,190,850 | 12.86 | 2020-12-10 |
| 584 | 2020-12-11 | 3,042,000 | 8,500 | 1.38 | 220,094,500 | 39,546,000 | 13.00 | 2020-12-09 |
| 585 | 2020-12-10 | 3,033,500 | -29,000 | 1.38 | 220,094,500 | 40,345,550 | 13.30 | 2020-12-08 |
| 586 | 2020-12-09 | 3,062,500 | -57,500 | 1.39 | 220,094,500 | 41,037,500 | 13.40 | 2020-12-07 |
| 587 | 2020-12-08 | 3,120,000 | -43,500 | 1.42 | 220,094,500 | 41,496,000 | 13.30 | 2020-12-04 |
| 588 | 2020-12-07 | 3,163,500 | -35,000 | 1.44 | 220,094,500 | 41,505,120 | 13.12 | 2020-12-03 |
| 589 | 2020-12-04 | 3,198,500 | 26,500 | 1.45 | 220,094,500 | 40,748,890 | 12.74 | 2020-12-02 |
| 590 | 2020-12-03 | 3,172,000 | -89,000 | 1.44 | 220,094,500 | 40,601,600 | 12.80 | 2020-12-01 |
| 591 | 2020-12-02 | 3,261,000 | -20,500 | 1.48 | 220,094,500 | 40,501,620 | 12.42 | 2020-11-30 |
| 592 | 2020-12-01 | 3,281,500 | -4,000 | 1.49 | 220,094,500 | 39,443,630 | 12.02 | 2020-11-27 |
| 593 | 2020-11-30 | 3,285,500 | 27,000 | 1.49 | 220,094,500 | 39,031,740 | 11.88 | 2020-11-26 |
| 594 | 2020-11-27 | 3,258,500 | 79,000 | 1.48 | 220,094,500 | 39,753,700 | 12.20 | 2020-11-25 |
| 595 | 2020-11-26 | 3,179,500 | 1,500 | 1.44 | 220,094,500 | 40,125,290 | 12.62 | 2020-11-24 |
| 596 | 2020-11-25 | 3,178,000 | 2,500 | 1.44 | 220,094,500 | 40,297,040 | 12.68 | 2020-11-23 |
| 597 | 2020-11-24 | 3,175,500 | -4,500 | 1.44 | 220,094,500 | 39,122,160 | 12.32 | 2020-11-20 |
| 598 | 2020-11-23 | 3,180,000 | -1,000 | 1.44 | 220,094,500 | 39,177,600 | 12.32 | 2020-11-19 |
| 599 | 2020-11-20 | 3,181,000 | -1,000 | 1.45 | 220,094,500 | 39,189,920 | 12.32 | 2020-11-18 |
| 600 | 2020-11-19 | 3,182,000 | 1,500 | 1.45 | 220,094,500 | 39,202,240 | 12.32 | 2020-11-17 |
| 601 | 2020-11-18 | 3,180,500 | -21,500 | 1.45 | 220,094,500 | 39,438,200 | 12.40 | 2020-11-16 |
| 602 | 2020-11-17 | 3,202,000 | 10,000 | 1.45 | 220,094,500 | 40,025,000 | 12.50 | 2020-11-13 |
| 603 | 2020-11-16 | 3,192,000 | -25,000 | 1.45 | 220,094,500 | 40,091,520 | 12.56 | 2020-11-12 |
| 604 | 2020-11-13 | 3,217,000 | -53,500 | 1.46 | 220,094,500 | 40,276,840 | 12.52 | 2020-11-11 |
| 605 | 2020-11-12 | 3,270,500 | 18,000 | 1.49 | 220,094,500 | 40,554,200 | 12.40 | 2020-11-10 |
| 606 | 2020-11-11 | 3,252,500 | 66,500 | 1.48 | 220,094,500 | 41,501,900 | 12.76 | 2020-11-09 |
| 607 | 2020-11-10 | 3,186,000 | 18,500 | 1.45 | 220,094,500 | 39,825,000 | 12.50 | 2020-11-06 |
| 608 | 2020-11-09 | 3,167,500 | 89,500 | 1.44 | 220,094,500 | 39,213,650 | 12.38 | 2020-11-05 |
| 609 | 2020-11-06 | 3,078,000 | -10,000 | 1.40 | 220,094,500 | 38,413,440 | 12.48 | 2020-11-04 |
| 610 | 2020-11-05 | 3,088,000 | -25,500 | 1.40 | 220,094,500 | 38,044,160 | 12.32 | 2020-11-03 |
| 611 | 2020-11-04 | 3,113,500 | -35,000 | 1.41 | 220,094,500 | 38,669,670 | 12.42 | 2020-11-02 |
| 612 | 2020-11-03 | 3,148,500 | -8,000 | 1.43 | 220,094,500 | 40,300,800 | 12.80 | 2020-10-30 |
| 613 | 2020-11-02 | 3,156,500 | 2,000 | 1.43 | 220,094,500 | 41,350,150 | 13.10 | 2020-10-29 |
| 614 | 2020-10-30 | 3,154,500 | 6,500 | 1.43 | 220,094,500 | 39,052,710 | 12.38 | 2020-10-28 |
| 615 | 2020-10-29 | 3,148,000 | 29,500 | 1.43 | 220,094,500 | 40,546,240 | 12.88 | 2020-10-27 |
| 616 | 2020-10-28 | 3,118,500 | -21,500 | 1.42 | 220,094,500 | 42,037,380 | 13.48 | 2020-10-23 |
| 617 | 2020-10-27 | 3,140,000 | 28,000 | 1.43 | 220,094,500 | 42,955,200 | 13.68 | 2020-10-22 |
| 618 | 2020-10-23 | 3,112,000 | 98,000 | 1.41 | 220,094,500 | 42,945,600 | 13.80 | 2020-10-21 |
| 619 | 2020-10-22 | 3,014,000 | -2,500 | 1.37 | 220,094,500 | 42,135,720 | 13.98 | 2020-10-20 |
| 620 | 2020-10-21 | 3,016,500 | 25,000 | 1.37 | 220,094,500 | 42,050,010 | 13.94 | 2020-10-19 |
| 621 | 2020-10-20 | 2,991,500 | 8,000 | 1.36 | 220,094,500 | 42,180,150 | 14.10 | 2020-10-16 |
| 622 | 2020-10-16 | 2,983,500 | -4,500 | 1.36 | 220,094,500 | 43,320,420 | 14.52 | 2020-10-14 |
| 623 | 2020-10-15 | 2,988,000 | -9,000 | 1.36 | 220,094,500 | 43,923,600 | 14.70 | 2020-10-12 |
| 624 | 2020-10-14 | 2,997,000 | -5,500 | 1.36 | 220,094,500 | 43,936,020 | 14.66 | 2020-10-09 |
| 625 | 2020-10-12 | 3,002,500 | -17,000 | 1.36 | 220,094,500 | 44,196,800 | 14.72 | 2020-10-08 |
| 626 | 2020-10-09 | 3,019,500 | -9,000 | 1.37 | 220,094,500 | 44,386,650 | 14.70 | 2020-10-07 |
| 627 | 2020-10-08 | 3,028,500 | -13,500 | 1.38 | 220,094,500 | 44,882,370 | 14.82 | 2020-10-06 |
| 628 | 2020-10-07 | 3,042,000 | -23,000 | 1.38 | 220,094,500 | 44,413,200 | 14.60 | 2020-10-05 |
| 629 | 2020-10-06 | 3,065,000 | 92,500 | 1.39 | 220,094,500 | 43,339,100 | 14.14 | 2020-09-30 |
| 630 | 2020-10-05 | 2,972,500 | -1,500 | 1.35 | 220,094,500 | 41,615,000 | 14.00 | 2020-09-29 |
| 631 | 2020-09-30 | 2,974,000 | -500 | 1.35 | 220,094,500 | 41,814,440 | 14.06 | 2020-09-28 |
| 632 | 2020-09-25 | 2,974,500 | -24,000 | 1.35 | 220,094,500 | 44,855,460 | 15.08 | 2020-09-23 |
| 633 | 2020-09-24 | 2,998,500 | -20,000 | 1.36 | 220,094,500 | 43,418,280 | 14.48 | 2020-09-22 |
| 634 | 2020-09-23 | 3,018,500 | -12,500 | 1.37 | 220,094,500 | 42,017,520 | 13.92 | 2020-09-21 |
| 635 | 2020-09-22 | 3,031,000 | -3,000 | 1.38 | 220,094,500 | 43,585,780 | 14.38 | 2020-09-18 |
| 636 | 2020-09-21 | 3,034,000 | 19,500 | 1.38 | 220,094,500 | 43,204,160 | 14.24 | 2020-09-17 |
| 637 | 2020-09-18 | 3,014,500 | -12,000 | 1.37 | 220,094,500 | 44,855,760 | 14.88 | 2020-09-16 |
| 638 | 2020-09-17 | 3,026,500 | 8,000 | 1.38 | 220,094,500 | 43,460,540 | 14.36 | 2020-09-15 |
| 639 | 2020-09-16 | 3,018,500 | -13,000 | 1.37 | 220,094,500 | 42,802,330 | 14.18 | 2020-09-14 |
| 640 | 2020-09-15 | 3,031,500 | -50,500 | 1.38 | 220,094,500 | 42,137,850 | 13.90 | 2020-09-11 |
| 641 | 2020-09-14 | 3,082,000 | 11,000 | 1.40 | 220,094,500 | 42,778,160 | 13.88 | 2020-09-10 |
| 642 | 2020-09-11 | 3,071,000 | 22,000 | 1.40 | 220,094,500 | 43,608,200 | 14.20 | 2020-09-09 |
| 643 | 2020-09-10 | 3,049,000 | 12,000 | 1.39 | 220,094,500 | 45,247,160 | 14.84 | 2020-09-08 |
| 644 | 2020-09-09 | 3,037,000 | 6,000 | 1.38 | 220,094,500 | 45,980,180 | 15.14 | 2020-09-07 |
| 645 | 2020-09-08 | 3,031,000 | -20,000 | 1.38 | 220,094,500 | 47,101,740 | 15.54 | 2020-09-04 |
| 646 | 2020-09-07 | 3,051,000 | -2,000 | 1.39 | 220,094,500 | 47,961,720 | 15.72 | 2020-09-03 |
| 647 | 2020-09-04 | 3,053,000 | -7,000 | 1.39 | 220,094,500 | 48,359,520 | 15.84 | 2020-09-02 |
| 648 | 2020-09-03 | 3,060,000 | 15,000 | 1.39 | 220,094,500 | 48,531,600 | 15.86 | 2020-09-01 |
| 649 | 2020-09-02 | 3,045,000 | -4,500 | 1.38 | 220,094,500 | 49,389,900 | 16.22 | 2020-08-31 |
| 650 | 2020-09-01 | 3,049,500 | 3,000 | 1.39 | 220,094,500 | 49,889,820 | 16.36 | 2020-08-28 |
| 651 | 2020-08-28 | 3,046,500 | 7,000 | 1.38 | 220,094,500 | 48,195,630 | 15.82 | 2020-08-26 |
| 652 | 2020-08-27 | 3,039,500 | 29,500 | 1.38 | 220,094,500 | 48,024,100 | 15.80 | 2020-08-25 |
| 653 | 2020-08-26 | 3,010,000 | 1,500 | 1.37 | 220,094,500 | 49,063,000 | 16.30 | 2020-08-24 |
| 654 | 2020-08-25 | 3,008,500 | -15,000 | 1.37 | 220,094,500 | 49,098,720 | 16.32 | 2020-08-21 |
| 655 | 2020-08-24 | 3,023,500 | 10,500 | 1.37 | 220,094,500 | 49,827,280 | 16.48 | 2020-08-20 |
| 656 | 2020-08-21 | 3,013,000 | 5,500 | 1.37 | 220,094,500 | 50,618,400 | 16.80 | 2020-08-19 |
| 657 | 2020-08-20 | 3,007,500 | 52,000 | 1.37 | 220,094,500 | 51,368,100 | 17.08 | 2020-08-18 |
| 658 | 2020-08-19 | 2,955,500 | 5,000 | 1.34 | 220,094,500 | 51,011,930 | 17.26 | 2020-08-17 |
| 659 | 2020-08-18 | 2,950,500 | 36,500 | 1.34 | 220,094,500 | 50,807,610 | 17.22 | 2020-08-14 |
| 660 | 2020-08-17 | 2,914,000 | 13,500 | 1.32 | 220,094,500 | 50,179,080 | 17.22 | 2020-08-13 |
| 661 | 2020-08-14 | 2,900,500 | -39,000 | 1.32 | 220,094,500 | 50,932,780 | 17.56 | 2020-08-12 |
| 662 | 2020-08-13 | 2,939,500 | 66,000 | 1.34 | 220,094,500 | 51,793,990 | 17.62 | 2020-08-11 |
| 663 | 2020-08-12 | 2,873,500 | 7,000 | 1.31 | 220,094,500 | 51,723,000 | 18.00 | 2020-08-10 |
| 664 | 2020-08-11 | 2,866,500 | 117,000 | 1.30 | 220,094,500 | 52,399,620 | 18.28 | 2020-08-07 |
| 665 | 2020-08-10 | 2,749,500 | -469,000 | 1.25 | 220,094,500 | 51,195,690 | 18.62 | 2020-08-06 |
| 666 | 2020-08-07 | 3,218,500 | 84,500 | 1.46 | 220,094,500 | 51,109,780 | 15.88 | 2020-08-05 |
| 667 | 2020-08-06 | 3,134,000 | -54,000 | 1.42 | 220,094,500 | 49,266,480 | 15.72 | 2020-08-04 |
| 668 | 2020-08-05 | 3,188,000 | 69,500 | 1.45 | 220,094,500 | 50,944,240 | 15.98 | 2020-08-03 |
| 669 | 2020-08-04 | 3,118,500 | 26,500 | 1.42 | 220,094,500 | 50,083,110 | 16.06 | 2020-07-31 |
| 670 | 2020-08-03 | 3,092,000 | 14,500 | 1.40 | 220,094,500 | 50,152,240 | 16.22 | 2020-07-30 |
| 671 | 2020-07-31 | 3,077,500 | 17,500 | 1.40 | 220,094,500 | 48,932,250 | 15.90 | 2020-07-29 |
| 672 | 2020-07-30 | 3,060,000 | -36,500 | 1.39 | 220,094,500 | 48,409,200 | 15.82 | 2020-07-28 |
| 673 | 2020-07-29 | 3,096,500 | -37,500 | 1.41 | 220,094,500 | 47,995,750 | 15.50 | 2020-07-27 |
| 674 | 2020-07-28 | 3,134,000 | -41,500 | 1.42 | 220,094,500 | 50,269,360 | 16.04 | 2020-07-24 |
| 675 | 2020-07-27 | 3,175,500 | -44,500 | 1.44 | 220,094,500 | 53,729,460 | 16.92 | 2020-07-23 |
| 676 | 2020-07-24 | 3,220,000 | 30,500 | 1.46 | 220,094,500 | 54,353,600 | 16.88 | 2020-07-22 |
| 677 | 2020-07-23 | 3,189,500 | 32,000 | 1.45 | 220,094,500 | 54,859,400 | 17.20 | 2020-07-21 |
| 678 | 2020-07-22 | 3,157,500 | 11,000 | 1.43 | 220,094,500 | 54,940,500 | 17.40 | 2020-07-20 |
| 679 | 2020-07-21 | 3,146,500 | -67,000 | 1.43 | 220,094,500 | 55,567,190 | 17.66 | 2020-07-17 |
| 680 | 2020-07-20 | 3,213,500 | 271,000 | 1.46 | 220,094,500 | 56,429,060 | 17.56 | 2020-07-16 |
| 681 | 2020-07-17 | 2,942,500 | 91,500 | 1.34 | 220,094,500 | 54,907,050 | 18.66 | 2020-07-15 |
| 682 | 2020-07-16 | 2,851,000 | -29,000 | 1.30 | 220,094,500 | 50,120,580 | 17.58 | 2020-07-14 |
| 683 | 2020-07-15 | 2,880,000 | 136,000 | 1.31 | 220,094,500 | 51,897,600 | 18.02 | 2020-07-13 |
| 684 | 2020-07-14 | 2,744,000 | -11,000 | 1.25 | 220,094,500 | 47,965,120 | 17.48 | 2020-07-10 |
| 685 | 2020-07-13 | 2,755,000 | 415,000 | 1.25 | 220,094,500 | 49,369,600 | 17.92 | 2020-07-09 |
| 686 | 2020-07-10 | 2,340,000 | 1.06 | 220,094,500 | 41,324,400 | 17.66 | 2020-07-08 | |
Webb-site Database - Powered By Linux Group