SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09989 | 2020-07-08 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.460 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.520 | 2026-01-30 | |||||
| 3 | 2025-07-15 | 29,000 | -1,000 | 0.01 | 220,094,500 | 170,810 | 5.890 | 2025-07-11 |
| 4 | 2025-06-19 | 30,000 | 1,500 | 0.01 | 220,094,500 | 166,500 | 5.550 | 2025-06-17 |
| 5 | 2025-06-16 | 28,500 | -1,000 | 0.01 | 220,094,500 | 162,450 | 5.700 | 2025-06-12 |
| 6 | 2025-06-05 | 29,500 | -1,500 | 0.01 | 220,094,500 | 153,695 | 5.210 | 2025-06-03 |
| 7 | 2025-05-09 | 31,000 | -1,500 | 0.01 | 220,094,500 | 144,770 | 4.670 | 2025-05-07 |
| 8 | 2025-02-24 | 32,500 | 4,000 | 0.01 | 220,094,500 | 144,950 | 4.460 | 2025-02-20 |
| 9 | 2025-02-21 | 28,500 | -5,000 | 0.01 | 220,094,500 | 134,520 | 4.720 | 2025-02-19 |
| 10 | 2024-10-23 | 33,500 | -1,000 | 0.02 | 220,094,500 | 142,040 | 4.240 | 2024-10-21 |
| 11 | 2024-10-22 | 34,500 | 9,000 | 0.02 | 220,094,500 | 147,660 | 4.280 | 2024-10-18 |
| 12 | 2024-10-14 | 25,500 | 4,000 | 0.01 | 220,094,500 | 109,650 | 4.300 | 2024-10-09 |
| 13 | 2024-10-10 | 21,500 | -9,000 | 0.01 | 220,094,500 | 103,415 | 4.810 | 2024-10-08 |
| 14 | 2024-10-09 | 30,500 | -3,000 | 0.01 | 220,094,500 | 168,665 | 5.530 | 2024-10-07 |
| 15 | 2024-10-04 | 33,500 | -13,500 | 0.02 | 220,094,500 | 150,415 | 4.490 | 2024-10-02 |
| 16 | 2024-07-17 | 47,000 | 10,000 | 0.02 | 220,094,500 | 172,490 | 3.670 | 2024-07-15 |
| 17 | 2024-06-07 | 37,000 | -1,500 | 0.02 | 220,094,500 | 129,500 | 3.500 | 2024-06-05 |
| 18 | 2024-06-05 | 38,500 | 1,500 | 0.02 | 220,094,500 | 134,365 | 3.490 | 2024-06-03 |
| 19 | 2024-05-09 | 37,000 | 1,000 | 0.02 | 220,094,500 | 127,280 | 3.440 | 2024-05-07 |
| 20 | 2023-12-29 | 36,000 | 4,000 | 0.02 | 220,094,500 | 124,560 | 3.460 | 2023-12-27 |
| 21 | 2023-07-05 | 32,000 | -500 | 0.01 | 220,094,500 | 141,760 | 4.430 | 2023-07-03 |
| 22 | 2023-06-27 | 32,500 | 4,000 | 0.01 | 220,094,500 | 136,175 | 4.190 | 2023-06-23 |
| 23 | 2023-05-08 | 28,500 | -4,000 | 0.01 | 220,094,500 | 137,085 | 4.810 | 2023-05-04 |
| 24 | 2023-05-05 | 32,500 | 4,000 | 0.01 | 220,094,500 | 142,675 | 4.390 | 2023-05-03 |
| 25 | 2023-05-04 | 28,500 | 3,000 | 0.01 | 220,094,500 | 137,085 | 4.810 | 2023-05-02 |
| 26 | 2022-08-03 | 25,500 | 1,000 | 0.01 | 220,094,500 | 161,415 | 6.330 | 2022-08-01 |
| 27 | 2022-07-13 | 24,500 | 1,000 | 0.01 | 220,094,500 | 168,805 | 6.890 | 2022-07-11 |
| 28 | 2022-07-11 | 23,500 | 1,000 | 0.01 | 220,094,500 | 166,615 | 7.090 | 2022-07-07 |
| 29 | 2022-06-15 | 22,500 | -1,500 | 0.01 | 220,094,500 | 155,250 | 6.900 | 2022-06-13 |
| 30 | 2022-06-10 | 24,000 | -1,000 | 0.01 | 220,094,500 | 153,840 | 6.410 | 2022-06-08 |
| 31 | 2022-06-09 | 25,000 | -1,000 | 0.01 | 220,094,500 | 159,250 | 6.370 | 2022-06-07 |
| 32 | 2022-05-31 | 26,000 | 1,500 | 0.01 | 220,094,500 | 159,380 | 6.130 | 2022-05-27 |
| 33 | 2022-05-19 | 24,500 | 2,000 | 0.01 | 220,094,500 | 148,960 | 6.080 | 2022-05-17 |
| 34 | 2022-05-17 | 22,500 | -1,000 | 0.01 | 220,094,500 | 146,700 | 6.520 | 2022-05-13 |
| 35 | 2022-05-11 | 23,500 | 1,000 | 0.01 | 220,094,500 | 142,645 | 6.070 | 2022-05-06 |
| 36 | 2022-01-27 | 22,500 | -1,000 | 0.01 | 220,094,500 | 181,575 | 8.070 | 2022-01-25 |
| 37 | 2022-01-19 | 23,500 | 1,000 | 0.01 | 220,094,500 | 197,400 | 8.400 | 2022-01-17 |
| 38 | 2021-09-10 | 22,500 | -500 | 0.01 | 220,094,500 | 205,875 | 9.150 | 2021-09-08 |
| 39 | 2021-09-02 | 23,000 | 500 | 0.01 | 220,094,500 | 210,450 | 9.150 | 2021-08-31 |
| 40 | 2021-08-10 | 22,500 | -2,000 | 0.01 | 220,094,500 | 225,900 | 10.04 | 2021-08-06 |
| 41 | 2021-07-22 | 24,500 | -500 | 0.01 | 220,094,500 | 246,960 | 10.08 | 2021-07-20 |
| 42 | 2021-06-17 | 25,000 | -5,000 | 0.01 | 220,094,500 | 269,500 | 10.78 | 2021-06-15 |
| 43 | 2021-06-04 | 30,000 | 500 | 0.01 | 220,094,500 | 342,600 | 11.42 | 2021-06-02 |
| 44 | 2021-05-11 | 29,500 | -12,500 | 0.01 | 220,094,500 | 320,370 | 10.86 | 2021-05-07 |
| 45 | 2021-05-03 | 42,000 | -2,000 | 0.02 | 220,094,500 | 462,000 | 11.00 | 2021-04-29 |
| 46 | 2021-04-29 | 44,000 | 3,000 | 0.02 | 220,094,500 | 517,440 | 11.76 | 2021-04-27 |
| 47 | 2021-03-25 | 41,000 | -4,000 | 0.02 | 220,094,500 | 484,620 | 11.82 | 2021-03-23 |
| 48 | 2021-03-23 | 45,000 | 4,000 | 0.02 | 220,094,500 | 551,700 | 12.26 | 2021-03-19 |
| 49 | 2021-03-18 | 41,000 | -5,000 | 0.02 | 220,094,500 | 475,600 | 11.60 | 2021-03-16 |
| 50 | 2021-03-17 | 46,000 | 5,000 | 0.02 | 220,094,500 | 528,080 | 11.48 | 2021-03-15 |
| 51 | 2021-03-10 | 41,000 | -4,000 | 0.02 | 220,094,500 | 472,320 | 11.52 | 2021-03-08 |
| 52 | 2021-03-04 | 45,000 | -2,000 | 0.02 | 220,094,500 | 573,300 | 12.74 | 2021-03-02 |
| 53 | 2021-03-01 | 47,000 | 10,000 | 0.02 | 220,094,500 | 623,220 | 13.26 | 2021-02-25 |
| 54 | 2021-02-26 | 37,000 | 4,500 | 0.02 | 220,094,500 | 491,360 | 13.28 | 2021-02-24 |
| 55 | 2021-02-24 | 32,500 | -21,500 | 0.01 | 220,094,500 | 447,850 | 13.78 | 2021-02-22 |
| 56 | 2021-02-23 | 54,000 | 20,500 | 0.02 | 220,094,500 | 788,400 | 14.60 | 2021-02-19 |
| 57 | 2021-02-22 | 33,500 | 18,000 | 0.02 | 220,094,500 | 455,600 | 13.60 | 2021-02-18 |
| 58 | 2021-02-18 | 15,500 | -2,000 | 0.01 | 220,094,500 | 189,100 | 12.20 | 2021-02-16 |
| 59 | 2021-01-21 | 17,500 | -5,000 | 0.01 | 220,094,500 | 214,900 | 12.28 | 2021-01-19 |
| 60 | 2021-01-20 | 22,500 | -6,000 | 0.01 | 220,094,500 | 265,500 | 11.80 | 2021-01-18 |
| 61 | 2021-01-19 | 28,500 | 7,000 | 0.01 | 220,094,500 | 331,740 | 11.64 | 2021-01-15 |
| 62 | 2021-01-18 | 21,500 | -5,000 | 0.01 | 220,094,500 | 259,720 | 12.08 | 2021-01-14 |
| 63 | 2021-01-14 | 26,500 | -1,000 | 0.01 | 220,094,500 | 312,170 | 11.78 | 2021-01-12 |
| 64 | 2021-01-13 | 27,500 | 5,000 | 0.01 | 220,094,500 | 316,800 | 11.52 | 2021-01-11 |
| 65 | 2021-01-07 | 22,500 | -1,000 | 0.01 | 220,094,500 | 266,850 | 11.86 | 2021-01-05 |
| 66 | 2021-01-05 | 23,500 | -5,000 | 0.01 | 220,094,500 | 276,360 | 11.76 | 2020-12-30 |
| 67 | 2020-12-30 | 28,500 | 5,000 | 0.01 | 220,094,500 | 334,590 | 11.74 | 2020-12-28 |
| 68 | 2020-12-28 | 23,500 | -5,000 | 0.01 | 220,094,500 | 281,060 | 11.96 | 2020-12-22 |
| 69 | 2020-12-22 | 28,500 | 10,000 | 0.01 | 220,094,500 | 345,420 | 12.12 | 2020-12-18 |
| 70 | 2020-12-02 | 18,500 | -6,500 | 0.01 | 220,094,500 | 229,770 | 12.42 | 2020-11-30 |
| 71 | 2020-12-01 | 25,000 | -4,500 | 0.01 | 220,094,500 | 300,500 | 12.02 | 2020-11-27 |
| 72 | 2020-11-30 | 29,500 | 6,500 | 0.01 | 220,094,500 | 350,460 | 11.88 | 2020-11-26 |
| 73 | 2020-11-27 | 23,000 | 4,500 | 0.01 | 220,094,500 | 280,600 | 12.20 | 2020-11-25 |
| 74 | 2020-11-17 | 18,500 | -4,000 | 0.01 | 220,094,500 | 231,250 | 12.50 | 2020-11-13 |
| 75 | 2020-11-12 | 22,500 | 4,000 | 0.01 | 220,094,500 | 279,000 | 12.40 | 2020-11-10 |
| 76 | 2020-11-10 | 18,500 | -5,000 | 0.01 | 220,094,500 | 231,250 | 12.50 | 2020-11-06 |
| 77 | 2020-11-09 | 23,500 | 5,000 | 0.01 | 220,094,500 | 290,930 | 12.38 | 2020-11-05 |
| 78 | 2020-11-02 | 18,500 | -14,000 | 0.01 | 220,094,500 | 242,350 | 13.10 | 2020-10-29 |
| 79 | 2020-10-30 | 32,500 | 6,000 | 0.01 | 220,094,500 | 402,350 | 12.38 | 2020-10-28 |
| 80 | 2020-10-29 | 26,500 | 1,500 | 0.01 | 220,094,500 | 341,320 | 12.88 | 2020-10-27 |
| 81 | 2020-10-20 | 25,000 | 4,000 | 0.01 | 220,094,500 | 352,500 | 14.10 | 2020-10-16 |
| 82 | 2020-10-12 | 21,000 | -7,500 | 0.01 | 220,094,500 | 309,120 | 14.72 | 2020-10-08 |
| 83 | 2020-10-09 | 28,500 | -500 | 0.01 | 220,094,500 | 418,950 | 14.70 | 2020-10-07 |
| 84 | 2020-10-08 | 29,000 | -5,000 | 0.01 | 220,094,500 | 429,780 | 14.82 | 2020-10-06 |
| 85 | 2020-10-07 | 34,000 | -6,000 | 0.02 | 220,094,500 | 496,400 | 14.60 | 2020-10-05 |
| 86 | 2020-10-05 | 40,000 | 6,000 | 0.02 | 220,094,500 | 560,000 | 14.00 | 2020-09-29 |
| 87 | 2020-09-29 | 34,000 | -6,500 | 0.02 | 220,094,500 | 489,600 | 14.40 | 2020-09-25 |
| 88 | 2020-09-28 | 40,500 | 1,500 | 0.02 | 220,094,500 | 595,350 | 14.70 | 2020-09-24 |
| 89 | 2020-09-25 | 39,000 | -1,000 | 0.02 | 220,094,500 | 588,120 | 15.08 | 2020-09-23 |
| 90 | 2020-09-24 | 40,000 | -3,500 | 0.02 | 220,094,500 | 579,200 | 14.48 | 2020-09-22 |
| 91 | 2020-09-23 | 43,500 | 4,000 | 0.02 | 220,094,500 | 605,520 | 13.92 | 2020-09-21 |
| 92 | 2020-09-14 | 39,500 | -6,000 | 0.02 | 220,094,500 | 548,260 | 13.88 | 2020-09-10 |
| 93 | 2020-09-11 | 45,500 | 2,000 | 0.02 | 220,094,500 | 646,100 | 14.20 | 2020-09-09 |
| 94 | 2020-09-10 | 43,500 | -2,500 | 0.02 | 220,094,500 | 645,540 | 14.84 | 2020-09-08 |
| 95 | 2020-09-09 | 46,000 | 2,500 | 0.02 | 220,094,500 | 696,440 | 15.14 | 2020-09-07 |
| 96 | 2020-09-08 | 43,500 | 1,000 | 0.02 | 220,094,500 | 675,990 | 15.54 | 2020-09-04 |
| 97 | 2020-09-04 | 42,500 | 1,000 | 0.02 | 220,094,500 | 673,200 | 15.84 | 2020-09-02 |
| 98 | 2020-09-03 | 41,500 | 5,000 | 0.02 | 220,094,500 | 658,190 | 15.86 | 2020-09-01 |
| 99 | 2020-08-31 | 36,500 | -5,000 | 0.02 | 220,094,500 | 587,650 | 16.10 | 2020-08-27 |
| 100 | 2020-08-28 | 41,500 | -3,500 | 0.02 | 220,094,500 | 656,530 | 15.82 | 2020-08-26 |
| 101 | 2020-08-27 | 45,000 | 4,500 | 0.02 | 220,094,500 | 711,000 | 15.80 | 2020-08-25 |
| 102 | 2020-08-26 | 40,500 | 2,000 | 0.02 | 220,094,500 | 660,150 | 16.30 | 2020-08-24 |
| 103 | 2020-08-25 | 38,500 | -1,000 | 0.02 | 220,094,500 | 628,320 | 16.32 | 2020-08-21 |
| 104 | 2020-08-20 | 39,500 | 5,500 | 0.02 | 220,094,500 | 674,660 | 17.08 | 2020-08-18 |
| 105 | 2020-08-18 | 34,000 | -1,500 | 0.02 | 220,094,500 | 585,480 | 17.22 | 2020-08-14 |
| 106 | 2020-08-17 | 35,500 | -2,000 | 0.02 | 220,094,500 | 611,310 | 17.22 | 2020-08-13 |
| 107 | 2020-08-13 | 37,500 | 1,000 | 0.02 | 220,094,500 | 660,750 | 17.62 | 2020-08-11 |
| 108 | 2020-08-10 | 36,500 | -6,500 | 0.02 | 220,094,500 | 679,630 | 18.62 | 2020-08-06 |
| 109 | 2020-08-07 | 43,000 | 500 | 0.02 | 220,094,500 | 682,840 | 15.88 | 2020-08-05 |
| 110 | 2020-08-06 | 42,500 | 500 | 0.02 | 220,094,500 | 668,100 | 15.72 | 2020-08-04 |
| 111 | 2020-08-05 | 42,000 | -500 | 0.02 | 220,094,500 | 671,160 | 15.98 | 2020-08-03 |
| 112 | 2020-08-04 | 42,500 | -1,000 | 0.02 | 220,094,500 | 682,550 | 16.06 | 2020-07-31 |
| 113 | 2020-08-03 | 43,500 | -3,500 | 0.02 | 220,094,500 | 705,570 | 16.22 | 2020-07-30 |
| 114 | 2020-07-31 | 47,000 | -1,000 | 0.02 | 220,094,500 | 747,300 | 15.90 | 2020-07-29 |
| 115 | 2020-07-29 | 48,000 | -5,500 | 0.02 | 220,094,500 | 744,000 | 15.50 | 2020-07-27 |
| 116 | 2020-07-28 | 53,500 | 7,000 | 0.02 | 220,094,500 | 858,140 | 16.04 | 2020-07-24 |
| 117 | 2020-07-27 | 46,500 | -3,500 | 0.02 | 220,094,500 | 786,780 | 16.92 | 2020-07-23 |
| 118 | 2020-07-24 | 50,000 | -6,000 | 0.02 | 220,094,500 | 844,000 | 16.88 | 2020-07-22 |
| 119 | 2020-07-23 | 56,000 | -10,500 | 0.03 | 220,094,500 | 963,200 | 17.20 | 2020-07-21 |
| 120 | 2020-07-21 | 66,500 | -7,000 | 0.03 | 220,094,500 | 1,174,390 | 17.66 | 2020-07-17 |
| 121 | 2020-07-20 | 73,500 | 9,000 | 0.03 | 220,094,500 | 1,290,660 | 17.56 | 2020-07-16 |
| 122 | 2020-07-17 | 64,500 | 17,000 | 0.03 | 220,094,500 | 1,203,570 | 18.66 | 2020-07-15 |
| 123 | 2020-07-16 | 47,500 | -500 | 0.02 | 220,094,500 | 835,050 | 17.58 | 2020-07-14 |
| 124 | 2020-07-15 | 48,000 | -500 | 0.02 | 220,094,500 | 864,960 | 18.02 | 2020-07-13 |
| 125 | 2020-07-14 | 48,500 | 8,000 | 0.02 | 220,094,500 | 847,780 | 17.48 | 2020-07-10 |
| 126 | 2020-07-13 | 40,500 | -3,000 | 0.02 | 220,094,500 | 725,760 | 17.92 | 2020-07-09 |
| 127 | 2020-07-10 | 43,500 | 0.02 | 220,094,500 | 768,210 | 17.66 | 2020-07-08 | |
Webb-site Database - Powered By Linux Group