SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09989  2020-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 5.460 2026-02-02
2 2026-02-03 5.520 2026-01-30
3 2025-07-15 29,000 -1,000 0.01 220,094,500 170,810 5.890 2025-07-11
4 2025-06-19 30,000 1,500 0.01 220,094,500 166,500 5.550 2025-06-17
5 2025-06-16 28,500 -1,000 0.01 220,094,500 162,450 5.700 2025-06-12
6 2025-06-05 29,500 -1,500 0.01 220,094,500 153,695 5.210 2025-06-03
7 2025-05-09 31,000 -1,500 0.01 220,094,500 144,770 4.670 2025-05-07
8 2025-02-24 32,500 4,000 0.01 220,094,500 144,950 4.460 2025-02-20
9 2025-02-21 28,500 -5,000 0.01 220,094,500 134,520 4.720 2025-02-19
10 2024-10-23 33,500 -1,000 0.02 220,094,500 142,040 4.240 2024-10-21
11 2024-10-22 34,500 9,000 0.02 220,094,500 147,660 4.280 2024-10-18
12 2024-10-14 25,500 4,000 0.01 220,094,500 109,650 4.300 2024-10-09
13 2024-10-10 21,500 -9,000 0.01 220,094,500 103,415 4.810 2024-10-08
14 2024-10-09 30,500 -3,000 0.01 220,094,500 168,665 5.530 2024-10-07
15 2024-10-04 33,500 -13,500 0.02 220,094,500 150,415 4.490 2024-10-02
16 2024-07-17 47,000 10,000 0.02 220,094,500 172,490 3.670 2024-07-15
17 2024-06-07 37,000 -1,500 0.02 220,094,500 129,500 3.500 2024-06-05
18 2024-06-05 38,500 1,500 0.02 220,094,500 134,365 3.490 2024-06-03
19 2024-05-09 37,000 1,000 0.02 220,094,500 127,280 3.440 2024-05-07
20 2023-12-29 36,000 4,000 0.02 220,094,500 124,560 3.460 2023-12-27
21 2023-07-05 32,000 -500 0.01 220,094,500 141,760 4.430 2023-07-03
22 2023-06-27 32,500 4,000 0.01 220,094,500 136,175 4.190 2023-06-23
23 2023-05-08 28,500 -4,000 0.01 220,094,500 137,085 4.810 2023-05-04
24 2023-05-05 32,500 4,000 0.01 220,094,500 142,675 4.390 2023-05-03
25 2023-05-04 28,500 3,000 0.01 220,094,500 137,085 4.810 2023-05-02
26 2022-08-03 25,500 1,000 0.01 220,094,500 161,415 6.330 2022-08-01
27 2022-07-13 24,500 1,000 0.01 220,094,500 168,805 6.890 2022-07-11
28 2022-07-11 23,500 1,000 0.01 220,094,500 166,615 7.090 2022-07-07
29 2022-06-15 22,500 -1,500 0.01 220,094,500 155,250 6.900 2022-06-13
30 2022-06-10 24,000 -1,000 0.01 220,094,500 153,840 6.410 2022-06-08
31 2022-06-09 25,000 -1,000 0.01 220,094,500 159,250 6.370 2022-06-07
32 2022-05-31 26,000 1,500 0.01 220,094,500 159,380 6.130 2022-05-27
33 2022-05-19 24,500 2,000 0.01 220,094,500 148,960 6.080 2022-05-17
34 2022-05-17 22,500 -1,000 0.01 220,094,500 146,700 6.520 2022-05-13
35 2022-05-11 23,500 1,000 0.01 220,094,500 142,645 6.070 2022-05-06
36 2022-01-27 22,500 -1,000 0.01 220,094,500 181,575 8.070 2022-01-25
37 2022-01-19 23,500 1,000 0.01 220,094,500 197,400 8.400 2022-01-17
38 2021-09-10 22,500 -500 0.01 220,094,500 205,875 9.150 2021-09-08
39 2021-09-02 23,000 500 0.01 220,094,500 210,450 9.150 2021-08-31
40 2021-08-10 22,500 -2,000 0.01 220,094,500 225,900 10.04 2021-08-06
41 2021-07-22 24,500 -500 0.01 220,094,500 246,960 10.08 2021-07-20
42 2021-06-17 25,000 -5,000 0.01 220,094,500 269,500 10.78 2021-06-15
43 2021-06-04 30,000 500 0.01 220,094,500 342,600 11.42 2021-06-02
44 2021-05-11 29,500 -12,500 0.01 220,094,500 320,370 10.86 2021-05-07
45 2021-05-03 42,000 -2,000 0.02 220,094,500 462,000 11.00 2021-04-29
46 2021-04-29 44,000 3,000 0.02 220,094,500 517,440 11.76 2021-04-27
47 2021-03-25 41,000 -4,000 0.02 220,094,500 484,620 11.82 2021-03-23
48 2021-03-23 45,000 4,000 0.02 220,094,500 551,700 12.26 2021-03-19
49 2021-03-18 41,000 -5,000 0.02 220,094,500 475,600 11.60 2021-03-16
50 2021-03-17 46,000 5,000 0.02 220,094,500 528,080 11.48 2021-03-15
51 2021-03-10 41,000 -4,000 0.02 220,094,500 472,320 11.52 2021-03-08
52 2021-03-04 45,000 -2,000 0.02 220,094,500 573,300 12.74 2021-03-02
53 2021-03-01 47,000 10,000 0.02 220,094,500 623,220 13.26 2021-02-25
54 2021-02-26 37,000 4,500 0.02 220,094,500 491,360 13.28 2021-02-24
55 2021-02-24 32,500 -21,500 0.01 220,094,500 447,850 13.78 2021-02-22
56 2021-02-23 54,000 20,500 0.02 220,094,500 788,400 14.60 2021-02-19
57 2021-02-22 33,500 18,000 0.02 220,094,500 455,600 13.60 2021-02-18
58 2021-02-18 15,500 -2,000 0.01 220,094,500 189,100 12.20 2021-02-16
59 2021-01-21 17,500 -5,000 0.01 220,094,500 214,900 12.28 2021-01-19
60 2021-01-20 22,500 -6,000 0.01 220,094,500 265,500 11.80 2021-01-18
61 2021-01-19 28,500 7,000 0.01 220,094,500 331,740 11.64 2021-01-15
62 2021-01-18 21,500 -5,000 0.01 220,094,500 259,720 12.08 2021-01-14
63 2021-01-14 26,500 -1,000 0.01 220,094,500 312,170 11.78 2021-01-12
64 2021-01-13 27,500 5,000 0.01 220,094,500 316,800 11.52 2021-01-11
65 2021-01-07 22,500 -1,000 0.01 220,094,500 266,850 11.86 2021-01-05
66 2021-01-05 23,500 -5,000 0.01 220,094,500 276,360 11.76 2020-12-30
67 2020-12-30 28,500 5,000 0.01 220,094,500 334,590 11.74 2020-12-28
68 2020-12-28 23,500 -5,000 0.01 220,094,500 281,060 11.96 2020-12-22
69 2020-12-22 28,500 10,000 0.01 220,094,500 345,420 12.12 2020-12-18
70 2020-12-02 18,500 -6,500 0.01 220,094,500 229,770 12.42 2020-11-30
71 2020-12-01 25,000 -4,500 0.01 220,094,500 300,500 12.02 2020-11-27
72 2020-11-30 29,500 6,500 0.01 220,094,500 350,460 11.88 2020-11-26
73 2020-11-27 23,000 4,500 0.01 220,094,500 280,600 12.20 2020-11-25
74 2020-11-17 18,500 -4,000 0.01 220,094,500 231,250 12.50 2020-11-13
75 2020-11-12 22,500 4,000 0.01 220,094,500 279,000 12.40 2020-11-10
76 2020-11-10 18,500 -5,000 0.01 220,094,500 231,250 12.50 2020-11-06
77 2020-11-09 23,500 5,000 0.01 220,094,500 290,930 12.38 2020-11-05
78 2020-11-02 18,500 -14,000 0.01 220,094,500 242,350 13.10 2020-10-29
79 2020-10-30 32,500 6,000 0.01 220,094,500 402,350 12.38 2020-10-28
80 2020-10-29 26,500 1,500 0.01 220,094,500 341,320 12.88 2020-10-27
81 2020-10-20 25,000 4,000 0.01 220,094,500 352,500 14.10 2020-10-16
82 2020-10-12 21,000 -7,500 0.01 220,094,500 309,120 14.72 2020-10-08
83 2020-10-09 28,500 -500 0.01 220,094,500 418,950 14.70 2020-10-07
84 2020-10-08 29,000 -5,000 0.01 220,094,500 429,780 14.82 2020-10-06
85 2020-10-07 34,000 -6,000 0.02 220,094,500 496,400 14.60 2020-10-05
86 2020-10-05 40,000 6,000 0.02 220,094,500 560,000 14.00 2020-09-29
87 2020-09-29 34,000 -6,500 0.02 220,094,500 489,600 14.40 2020-09-25
88 2020-09-28 40,500 1,500 0.02 220,094,500 595,350 14.70 2020-09-24
89 2020-09-25 39,000 -1,000 0.02 220,094,500 588,120 15.08 2020-09-23
90 2020-09-24 40,000 -3,500 0.02 220,094,500 579,200 14.48 2020-09-22
91 2020-09-23 43,500 4,000 0.02 220,094,500 605,520 13.92 2020-09-21
92 2020-09-14 39,500 -6,000 0.02 220,094,500 548,260 13.88 2020-09-10
93 2020-09-11 45,500 2,000 0.02 220,094,500 646,100 14.20 2020-09-09
94 2020-09-10 43,500 -2,500 0.02 220,094,500 645,540 14.84 2020-09-08
95 2020-09-09 46,000 2,500 0.02 220,094,500 696,440 15.14 2020-09-07
96 2020-09-08 43,500 1,000 0.02 220,094,500 675,990 15.54 2020-09-04
97 2020-09-04 42,500 1,000 0.02 220,094,500 673,200 15.84 2020-09-02
98 2020-09-03 41,500 5,000 0.02 220,094,500 658,190 15.86 2020-09-01
99 2020-08-31 36,500 -5,000 0.02 220,094,500 587,650 16.10 2020-08-27
100 2020-08-28 41,500 -3,500 0.02 220,094,500 656,530 15.82 2020-08-26
101 2020-08-27 45,000 4,500 0.02 220,094,500 711,000 15.80 2020-08-25
102 2020-08-26 40,500 2,000 0.02 220,094,500 660,150 16.30 2020-08-24
103 2020-08-25 38,500 -1,000 0.02 220,094,500 628,320 16.32 2020-08-21
104 2020-08-20 39,500 5,500 0.02 220,094,500 674,660 17.08 2020-08-18
105 2020-08-18 34,000 -1,500 0.02 220,094,500 585,480 17.22 2020-08-14
106 2020-08-17 35,500 -2,000 0.02 220,094,500 611,310 17.22 2020-08-13
107 2020-08-13 37,500 1,000 0.02 220,094,500 660,750 17.62 2020-08-11
108 2020-08-10 36,500 -6,500 0.02 220,094,500 679,630 18.62 2020-08-06
109 2020-08-07 43,000 500 0.02 220,094,500 682,840 15.88 2020-08-05
110 2020-08-06 42,500 500 0.02 220,094,500 668,100 15.72 2020-08-04
111 2020-08-05 42,000 -500 0.02 220,094,500 671,160 15.98 2020-08-03
112 2020-08-04 42,500 -1,000 0.02 220,094,500 682,550 16.06 2020-07-31
113 2020-08-03 43,500 -3,500 0.02 220,094,500 705,570 16.22 2020-07-30
114 2020-07-31 47,000 -1,000 0.02 220,094,500 747,300 15.90 2020-07-29
115 2020-07-29 48,000 -5,500 0.02 220,094,500 744,000 15.50 2020-07-27
116 2020-07-28 53,500 7,000 0.02 220,094,500 858,140 16.04 2020-07-24
117 2020-07-27 46,500 -3,500 0.02 220,094,500 786,780 16.92 2020-07-23
118 2020-07-24 50,000 -6,000 0.02 220,094,500 844,000 16.88 2020-07-22
119 2020-07-23 56,000 -10,500 0.03 220,094,500 963,200 17.20 2020-07-21
120 2020-07-21 66,500 -7,000 0.03 220,094,500 1,174,390 17.66 2020-07-17
121 2020-07-20 73,500 9,000 0.03 220,094,500 1,290,660 17.56 2020-07-16
122 2020-07-17 64,500 17,000 0.03 220,094,500 1,203,570 18.66 2020-07-15
123 2020-07-16 47,500 -500 0.02 220,094,500 835,050 17.58 2020-07-14
124 2020-07-15 48,000 -500 0.02 220,094,500 864,960 18.02 2020-07-13
125 2020-07-14 48,500 8,000 0.02 220,094,500 847,780 17.48 2020-07-10
126 2020-07-13 40,500 -3,000 0.02 220,094,500 725,760 17.92 2020-07-09
127 2020-07-10 43,500 0.02 220,094,500 768,210 17.66 2020-07-08

Webb-site Database - Powered By Linux Group

Back to top