SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09989 | 2020-07-08 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.460 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.520 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 255,500 | 20,500 | 0.12 | 220,094,500 | 1,446,130 | 5.660 | 2026-01-29 |
| 4 | 2025-12-15 | 235,000 | 21,000 | 0.11 | 220,094,500 | 1,304,250 | 5.550 | 2025-12-11 |
| 5 | 2025-11-17 | 214,000 | 28,500 | 0.10 | 220,094,500 | 1,226,220 | 5.730 | 2025-11-13 |
| 6 | 2025-10-21 | 185,500 | 1,000 | 0.08 | 220,094,500 | 970,165 | 5.230 | 2025-10-17 |
| 7 | 2025-10-17 | 184,500 | 40,500 | 0.08 | 220,094,500 | 996,300 | 5.400 | 2025-10-15 |
| 8 | 2025-09-24 | 144,000 | 6,000 | 0.07 | 220,094,500 | 810,720 | 5.630 | 2025-09-22 |
| 9 | 2025-09-18 | 138,000 | -4,000 | 0.06 | 220,094,500 | 815,580 | 5.910 | 2025-09-16 |
| 10 | 2025-09-12 | 142,000 | 12,500 | 0.06 | 220,094,500 | 846,320 | 5.960 | 2025-09-10 |
| 11 | 2025-09-11 | 129,500 | -45,000 | 0.06 | 220,094,500 | 777,000 | 6.000 | 2025-09-09 |
| 12 | 2025-09-09 | 174,500 | 62,500 | 0.08 | 220,094,500 | 1,034,785 | 5.930 | 2025-09-05 |
| 13 | 2025-09-05 | 112,000 | 7,000 | 0.05 | 220,094,500 | 661,920 | 5.910 | 2025-09-03 |
| 14 | 2025-09-04 | 105,000 | 1,000 | 0.05 | 220,094,500 | 616,350 | 5.870 | 2025-09-02 |
| 15 | 2025-08-29 | 104,000 | 2,000 | 0.05 | 220,094,500 | 640,640 | 6.160 | 2025-08-27 |
| 16 | 2025-08-15 | 102,000 | 19,500 | 0.05 | 220,094,500 | 666,060 | 6.530 | 2025-08-13 |
| 17 | 2025-08-06 | 82,500 | 2,000 | 0.04 | 220,094,500 | 513,150 | 6.220 | 2025-08-04 |
| 18 | 2025-08-04 | 80,500 | -81,500 | 0.04 | 220,094,500 | 516,810 | 6.420 | 2025-07-31 |
| 19 | 2025-08-01 | 162,000 | -1,500 | 0.07 | 220,094,500 | 1,078,920 | 6.660 | 2025-07-30 |
| 20 | 2025-07-29 | 163,500 | -59,500 | 0.07 | 220,094,500 | 1,084,005 | 6.630 | 2025-07-25 |
| 21 | 2025-07-15 | 223,000 | -61,500 | 0.10 | 220,094,500 | 1,313,470 | 5.890 | 2025-07-11 |
| 22 | 2025-06-20 | 284,500 | 1,000 | 0.13 | 220,094,500 | 1,559,060 | 5.480 | 2025-06-18 |
| 23 | 2025-06-18 | 283,500 | 59,000 | 0.13 | 220,094,500 | 1,686,825 | 5.950 | 2025-06-16 |
| 24 | 2025-06-16 | 224,500 | -2,500 | 0.10 | 220,094,500 | 1,279,650 | 5.700 | 2025-06-12 |
| 25 | 2025-06-13 | 227,000 | -4,000 | 0.10 | 220,094,500 | 1,196,290 | 5.270 | 2025-06-11 |
| 26 | 2025-06-12 | 231,000 | 14,000 | 0.10 | 220,094,500 | 1,240,470 | 5.370 | 2025-06-10 |
| 27 | 2025-06-11 | 217,000 | -20,500 | 0.10 | 220,094,500 | 1,119,720 | 5.160 | 2025-06-09 |
| 28 | 2025-06-10 | 237,500 | 21,500 | 0.11 | 220,094,500 | 1,192,250 | 5.020 | 2025-06-06 |
| 29 | 2025-06-05 | 216,000 | 21,500 | 0.10 | 220,094,500 | 1,125,360 | 5.210 | 2025-06-03 |
| 30 | 2025-06-03 | 194,500 | -108,000 | 0.09 | 220,094,500 | 974,445 | 5.010 | 2025-05-30 |
| 31 | 2025-06-02 | 302,500 | 66,500 | 0.14 | 220,094,500 | 1,494,350 | 4.940 | 2025-05-29 |
| 32 | 2025-05-29 | 236,000 | 30,500 | 0.11 | 220,094,500 | 1,104,480 | 4.680 | 2025-05-27 |
| 33 | 2025-05-26 | 205,500 | 3,000 | 0.09 | 220,094,500 | 945,300 | 4.600 | 2025-05-22 |
| 34 | 2025-05-20 | 202,500 | -20,000 | 0.09 | 220,094,500 | 949,725 | 4.690 | 2025-05-16 |
| 35 | 2025-05-12 | 222,500 | -20,000 | 0.10 | 220,094,500 | 1,032,400 | 4.640 | 2025-05-08 |
| 36 | 2025-05-08 | 242,500 | 40,500 | 0.11 | 220,094,500 | 1,105,800 | 4.560 | 2025-05-06 |
| 37 | 2025-04-25 | 202,000 | -5,000 | 0.09 | 220,094,500 | 888,800 | 4.400 | 2025-04-23 |
| 38 | 2025-04-16 | 207,000 | -2,000 | 0.09 | 220,094,500 | 919,080 | 4.440 | 2025-04-14 |
| 39 | 2025-04-15 | 209,000 | 27,500 | 0.09 | 220,094,500 | 907,060 | 4.340 | 2025-04-11 |
| 40 | 2025-04-10 | 181,500 | 24,500 | 0.08 | 220,094,500 | 749,595 | 4.130 | 2025-04-08 |
| 41 | 2025-03-18 | 157,000 | 11,000 | 0.07 | 220,094,500 | 706,500 | 4.500 | 2025-03-14 |
| 42 | 2025-02-21 | 146,000 | -20,000 | 0.07 | 220,094,500 | 689,120 | 4.720 | 2025-02-19 |
| 43 | 2024-10-30 | 166,000 | 12,500 | 0.08 | 220,094,500 | 768,580 | 4.630 | 2024-10-28 |
| 44 | 2024-10-09 | 153,500 | 500 | 0.07 | 220,094,500 | 848,855 | 5.530 | 2024-10-07 |
| 45 | 2024-07-17 | 153,000 | 34,000 | 0.07 | 220,094,500 | 561,510 | 3.670 | 2024-07-15 |
| 46 | 2024-04-26 | 119,000 | 10,000 | 0.05 | 220,094,500 | 354,620 | 2.980 | 2024-04-24 |
| 47 | 2023-05-08 | 109,000 | 2,000 | 0.05 | 220,094,500 | 524,290 | 4.810 | 2023-05-04 |
| 48 | 2023-05-05 | 107,000 | 4,000 | 0.05 | 220,094,500 | 469,730 | 4.390 | 2023-05-03 |
| 49 | 2023-05-04 | 103,000 | 1,500 | 0.05 | 220,094,500 | 495,430 | 4.810 | 2023-05-02 |
| 50 | 2023-04-26 | 101,500 | 500 | 0.05 | 220,094,500 | 532,875 | 5.250 | 2023-04-24 |
| 51 | 2023-01-18 | 101,000 | 30,000 | 0.05 | 220,094,500 | 600,950 | 5.950 | 2023-01-16 |
| 52 | 2022-12-12 | 71,000 | 32,000 | 0.03 | 220,094,500 | 412,510 | 5.810 | 2022-12-08 |
| 53 | 2022-11-16 | 39,000 | 500 | 0.02 | 220,094,500 | 207,090 | 5.310 | 2022-11-14 |
| 54 | 2022-11-15 | 38,500 | 6,000 | 0.02 | 220,094,500 | 199,045 | 5.170 | 2022-11-11 |
| 55 | 2022-11-02 | 32,500 | 500 | 0.01 | 220,094,500 | 159,900 | 4.920 | 2022-10-31 |
| 56 | 2022-10-27 | 32,000 | -1,500 | 0.01 | 220,094,500 | 161,920 | 5.060 | 2022-10-25 |
| 57 | 2022-10-07 | 33,500 | -500 | 0.02 | 220,094,500 | 168,505 | 5.030 | 2022-10-05 |
| 58 | 2022-09-28 | 34,000 | 1,000 | 0.02 | 220,094,500 | 181,220 | 5.330 | 2022-09-26 |
| 59 | 2022-07-05 | 33,000 | -1,500 | 0.01 | 220,094,500 | 238,260 | 7.220 | 2022-06-30 |
| 60 | 2022-05-17 | 34,500 | 1,500 | 0.02 | 220,094,500 | 224,940 | 6.520 | 2022-05-13 |
| 61 | 2022-05-10 | 33,000 | -3,500 | 0.01 | 220,094,500 | 212,520 | 6.440 | 2022-05-05 |
| 62 | 2022-04-29 | 36,500 | 4,000 | 0.02 | 220,094,500 | 202,575 | 5.550 | 2022-04-27 |
| 63 | 2022-03-09 | 32,500 | -500 | 0.01 | 220,094,500 | 221,650 | 6.820 | 2022-03-07 |
| 64 | 2022-02-07 | 33,000 | 1,000 | 0.01 | 220,094,500 | 253,770 | 7.690 | 2022-01-28 |
| 65 | 2021-12-07 | 32,000 | -500 | 0.01 | 220,094,500 | 261,440 | 8.170 | 2021-12-03 |
| 66 | 2021-10-22 | 32,500 | -500 | 0.01 | 220,094,500 | 277,225 | 8.530 | 2021-10-20 |
| 67 | 2021-07-29 | 33,000 | 1,000 | 0.01 | 220,094,500 | 291,390 | 8.830 | 2021-07-27 |
| 68 | 2021-07-28 | 32,000 | 1,500 | 0.01 | 220,094,500 | 304,320 | 9.510 | 2021-07-26 |
| 69 | 2021-07-16 | 30,500 | -3,000 | 0.01 | 220,094,500 | 314,150 | 10.30 | 2021-07-14 |
| 70 | 2021-06-07 | 33,500 | -5,000 | 0.02 | 220,094,500 | 375,870 | 11.22 | 2021-06-03 |
| 71 | 2021-06-04 | 38,500 | 5,000 | 0.02 | 220,094,500 | 439,670 | 11.42 | 2021-06-02 |
| 72 | 2021-05-03 | 33,500 | 1,000 | 0.02 | 220,094,500 | 368,500 | 11.00 | 2021-04-29 |
| 73 | 2021-03-25 | 32,500 | -3,500 | 0.01 | 220,094,500 | 384,150 | 11.82 | 2021-03-23 |
| 74 | 2021-03-23 | 36,000 | 500 | 0.02 | 220,094,500 | 441,360 | 12.26 | 2021-03-19 |
| 75 | 2021-03-08 | 35,500 | -3,500 | 0.02 | 220,094,500 | 427,420 | 12.04 | 2021-03-04 |
| 76 | 2021-03-02 | 39,000 | -500 | 0.02 | 220,094,500 | 499,980 | 12.82 | 2021-02-26 |
| 77 | 2021-02-26 | 39,500 | 1,500 | 0.02 | 220,094,500 | 524,560 | 13.28 | 2021-02-24 |
| 78 | 2021-02-24 | 38,000 | 500 | 0.02 | 220,094,500 | 523,640 | 13.78 | 2021-02-22 |
| 79 | 2021-02-23 | 37,500 | 1,500 | 0.02 | 220,094,500 | 547,500 | 14.60 | 2021-02-19 |
| 80 | 2021-02-22 | 36,000 | -1,500 | 0.02 | 220,094,500 | 489,600 | 13.60 | 2021-02-18 |
| 81 | 2021-02-08 | 37,500 | -16,000 | 0.02 | 220,094,500 | 452,250 | 12.06 | 2021-02-04 |
| 82 | 2021-02-05 | 53,500 | -2,000 | 0.02 | 220,094,500 | 656,980 | 12.28 | 2021-02-03 |
| 83 | 2021-02-03 | 55,500 | 7,500 | 0.03 | 220,094,500 | 684,870 | 12.34 | 2021-02-01 |
| 84 | 2021-01-28 | 48,000 | 500 | 0.02 | 220,094,500 | 573,120 | 11.94 | 2021-01-26 |
| 85 | 2021-01-26 | 47,500 | 7,500 | 0.02 | 220,094,500 | 594,700 | 12.52 | 2021-01-22 |
| 86 | 2021-01-21 | 40,000 | 1,000 | 0.02 | 220,094,500 | 491,200 | 12.28 | 2021-01-19 |
| 87 | 2021-01-14 | 39,000 | -500 | 0.02 | 220,094,500 | 459,420 | 11.78 | 2021-01-12 |
| 88 | 2021-01-06 | 39,500 | 3,500 | 0.02 | 220,094,500 | 477,160 | 12.08 | 2021-01-04 |
| 89 | 2020-12-22 | 36,000 | 500 | 0.02 | 220,094,500 | 436,320 | 12.12 | 2020-12-18 |
| 90 | 2020-12-14 | 35,500 | 500 | 0.02 | 220,094,500 | 456,530 | 12.86 | 2020-12-10 |
| 91 | 2020-12-11 | 35,000 | -4,500 | 0.02 | 220,094,500 | 455,000 | 13.00 | 2020-12-09 |
| 92 | 2020-12-08 | 39,500 | -18,000 | 0.02 | 220,094,500 | 525,350 | 13.30 | 2020-12-04 |
| 93 | 2020-12-04 | 57,500 | -1,000 | 0.03 | 220,094,500 | 732,550 | 12.74 | 2020-12-02 |
| 94 | 2020-11-30 | 58,500 | 1,000 | 0.03 | 220,094,500 | 694,980 | 11.88 | 2020-11-26 |
| 95 | 2020-11-27 | 57,500 | 23,000 | 0.03 | 220,094,500 | 701,500 | 12.20 | 2020-11-25 |
| 96 | 2020-11-25 | 34,500 | -6,500 | 0.02 | 220,094,500 | 437,460 | 12.68 | 2020-11-23 |
| 97 | 2020-11-06 | 41,000 | 3,500 | 0.02 | 220,094,500 | 511,680 | 12.48 | 2020-11-04 |
| 98 | 2020-11-03 | 37,500 | 3,000 | 0.02 | 220,094,500 | 480,000 | 12.80 | 2020-10-30 |
| 99 | 2020-11-02 | 34,500 | -500 | 0.02 | 220,094,500 | 451,950 | 13.10 | 2020-10-29 |
| 100 | 2020-10-21 | 35,000 | -1,000 | 0.02 | 220,094,500 | 487,900 | 13.94 | 2020-10-19 |
| 101 | 2020-10-06 | 36,000 | -4,000 | 0.02 | 220,094,500 | 509,040 | 14.14 | 2020-09-30 |
| 102 | 2020-09-30 | 40,000 | 500 | 0.02 | 220,094,500 | 562,400 | 14.06 | 2020-09-28 |
| 103 | 2020-09-29 | 39,500 | 500 | 0.02 | 220,094,500 | 568,800 | 14.40 | 2020-09-25 |
| 104 | 2020-09-28 | 39,000 | 500 | 0.02 | 220,094,500 | 573,300 | 14.70 | 2020-09-24 |
| 105 | 2020-09-25 | 38,500 | 1,000 | 0.02 | 220,094,500 | 580,580 | 15.08 | 2020-09-23 |
| 106 | 2020-09-24 | 37,500 | -3,000 | 0.02 | 220,094,500 | 543,000 | 14.48 | 2020-09-22 |
| 107 | 2020-09-22 | 40,500 | -8,000 | 0.02 | 220,094,500 | 582,390 | 14.38 | 2020-09-18 |
| 108 | 2020-09-21 | 48,500 | 5,000 | 0.02 | 220,094,500 | 690,640 | 14.24 | 2020-09-17 |
| 109 | 2020-09-18 | 43,500 | -6,500 | 0.02 | 220,094,500 | 647,280 | 14.88 | 2020-09-16 |
| 110 | 2020-09-17 | 50,000 | 4,000 | 0.02 | 220,094,500 | 718,000 | 14.36 | 2020-09-15 |
| 111 | 2020-09-14 | 46,000 | 8,000 | 0.02 | 220,094,500 | 638,480 | 13.88 | 2020-09-10 |
| 112 | 2020-09-11 | 38,000 | 3,000 | 0.02 | 220,094,500 | 539,600 | 14.20 | 2020-09-09 |
| 113 | 2020-09-04 | 35,000 | -12,000 | 0.02 | 220,094,500 | 554,400 | 15.84 | 2020-09-02 |
| 114 | 2020-09-02 | 47,000 | -8,000 | 0.02 | 220,094,500 | 762,340 | 16.22 | 2020-08-31 |
| 115 | 2020-08-27 | 55,000 | 8,000 | 0.02 | 220,094,500 | 869,000 | 15.80 | 2020-08-25 |
| 116 | 2020-08-25 | 47,000 | -1,000 | 0.02 | 220,094,500 | 767,040 | 16.32 | 2020-08-21 |
| 117 | 2020-08-20 | 48,000 | -8,000 | 0.02 | 220,094,500 | 819,840 | 17.08 | 2020-08-18 |
| 118 | 2020-08-12 | 56,000 | -500 | 0.03 | 220,094,500 | 1,008,000 | 18.00 | 2020-08-10 |
| 119 | 2020-08-11 | 56,500 | -3,500 | 0.03 | 220,094,500 | 1,032,820 | 18.28 | 2020-08-07 |
| 120 | 2020-08-10 | 60,000 | -6,500 | 0.03 | 220,094,500 | 1,117,200 | 18.62 | 2020-08-06 |
| 121 | 2020-08-04 | 66,500 | 4,000 | 0.03 | 220,094,500 | 1,067,990 | 16.06 | 2020-07-31 |
| 122 | 2020-08-03 | 62,500 | 8,000 | 0.03 | 220,094,500 | 1,013,750 | 16.22 | 2020-07-30 |
| 123 | 2020-07-31 | 54,500 | -500 | 0.02 | 220,094,500 | 866,550 | 15.90 | 2020-07-29 |
| 124 | 2020-07-30 | 55,000 | 8,000 | 0.02 | 220,094,500 | 870,100 | 15.82 | 2020-07-28 |
| 125 | 2020-07-28 | 47,000 | 10,500 | 0.02 | 220,094,500 | 753,880 | 16.04 | 2020-07-24 |
| 126 | 2020-07-21 | 36,500 | 500 | 0.02 | 220,094,500 | 644,590 | 17.66 | 2020-07-17 |
| 127 | 2020-07-20 | 36,000 | -20,500 | 0.02 | 220,094,500 | 632,160 | 17.56 | 2020-07-16 |
| 128 | 2020-07-17 | 56,500 | 12,500 | 0.03 | 220,094,500 | 1,054,290 | 18.66 | 2020-07-15 |
| 129 | 2020-07-16 | 44,000 | 3,000 | 0.02 | 220,094,500 | 773,520 | 17.58 | 2020-07-14 |
| 130 | 2020-07-14 | 41,000 | -500 | 0.02 | 220,094,500 | 716,680 | 17.48 | 2020-07-10 |
| 131 | 2020-07-13 | 41,500 | -9,000 | 0.02 | 220,094,500 | 743,680 | 17.92 | 2020-07-09 |
| 132 | 2020-07-10 | 50,500 | 0.02 | 220,094,500 | 891,830 | 17.66 | 2020-07-08 | |
Webb-site Database - Powered By Linux Group