DATRONIX HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00889  2001-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.370 2026-02-02
2 2026-02-03 0.370 2026-01-30
3 2026-01-12 56,000 -2,000 0.02 320,000,000 20,440 0.365 2026-01-08
4 2025-12-02 58,000 -2,000 0.02 320,000,000 20,300 0.350 2025-11-28
5 2025-05-07 60,000 -2,000 0.02 320,000,000 18,900 0.315 2025-05-02
6 2025-02-11 62,000 -2,000 0.02 320,000,000 16,740 0.270 2025-02-07
7 2025-01-03 64,000 -2,000 0.02 320,000,000 16,640 0.260 2024-12-30
8 2024-07-18 66,000 -2,000 0.02 320,000,000 19,800 0.300 2024-07-16
9 2024-06-06 68,000 2,000 0.02 320,000,000 23,120 0.340 2024-06-04
10 2024-03-19 66,000 2,000 0.02 320,000,000 21,780 0.330 2024-03-15
11 2022-02-08 64,000 -44,000 0.02 320,000,000 32,640 0.510 2022-02-04
12 2021-06-04 108,000 16,000 0.03 320,000,000 71,280 0.660 2021-06-02
13 2021-04-26 92,000 2,000 0.03 320,000,000 60,720 0.660 2021-04-22
14 2021-04-22 90,000 14,000 0.03 320,000,000 59,400 0.660 2021-04-20
15 2021-03-19 76,000 14,000 0.02 320,000,000 46,360 0.610 2021-03-17
16 2021-02-25 62,000 -4,000 0.02 320,000,000 38,440 0.620 2021-02-23
17 2021-02-23 66,000 4,000 0.02 320,000,000 42,900 0.650 2021-02-19
18 2020-02-10 62,000 4,000 0.02 320,000,000 57,040 0.920 2020-02-06
19 2020-01-31 58,000 4,000 0.02 320,000,000 49,880 0.860 2020-01-29
20 2019-12-17 54,000 4,000 0.02 320,000,000 48,060 0.890 2019-12-13
21 2019-10-24 50,000 4,000 0.02 320,000,000 40,500 0.810 2019-10-22
22 2019-09-12 46,000 4,000 0.01 320,000,000 44,160 0.960 2019-09-10
23 2019-08-16 42,000 2,000 0.01 320,000,000 42,000 1.000 2019-08-14
24 2019-05-10 40,000 2,000 0.01 320,000,000 44,000 1.100 2019-05-08
25 2019-05-06 38,000 2,000 0.01 320,000,000 43,700 1.150 2019-05-02
26 2019-03-28 36,000 4,000 0.01 320,000,000 45,000 1.250 2019-03-26
27 2019-03-27 32,000 2,000 0.01 320,000,000 40,000 1.250 2019-03-25
28 2019-03-12 30,000 4,000 0.01 320,000,000 35,400 1.180 2019-03-08
29 2019-03-07 26,000 4,000 0.01 320,000,000 30,940 1.190 2019-03-05
30 2019-03-04 22,000 2,000 0.01 320,000,000 25,080 1.140 2019-02-28
31 2019-02-28 20,000 4,000 0.01 320,000,000 22,400 1.120 2019-02-26
32 2019-02-27 16,000 2,000 0.01 320,000,000 18,240 1.140 2019-02-25
33 2019-02-22 14,000 2,000 0.00 320,000,000 16,100 1.150 2019-02-20
34 2019-02-08 12,000 2,000 0.00 320,000,000 13,800 1.150 2019-01-31
35 2017-11-17 10,000 2,000 0.00 320,000,000 13,200 1.320 2017-11-15
36 2017-11-16 8,000 2,000 0.00 320,000,000 10,480 1.310 2017-11-14
37 2017-07-31 6,000 -28,000 0.00 320,000,000 8,160 1.360 2017-07-27
38 2017-07-05 34,000 4,000 0.01 320,000,000 45,560 1.340 2017-07-03
39 2017-05-26 30,000 2,000 0.01 320,000,000 39,000 1.300 2017-05-24
40 2017-03-10 28,000 6,000 0.01 320,000,000 38,640 1.380 2017-03-08
41 2017-02-21 22,000 8,000 0.01 320,000,000 30,140 1.370 2017-02-17
42 2017-02-07 14,000 12,000 0.00 320,000,000 19,460 1.390 2017-02-03
43 2016-12-22 2,000 2,000 0.00 320,000,000 2,600 1.300 2016-12-20
44 2016-07-25 0 -148,000 0.00 320,000,000 0 1.240 2016-07-21
45 2016-07-22 148,000 -120,000 0.05 320,000,000 185,000 1.250 2016-07-20
46 2016-07-20 268,000 -52,000 0.08 320,000,000 340,360 1.270 2016-07-18
47 2014-09-24 320,000 -10,000 0.10 320,000,000 489,600 1.530 2014-09-22
48 2014-09-23 330,000 10,000 0.10 320,000,000 528,000 1.600 2014-09-19
49 2014-08-20 320,000 320,000 0.10 320,000,000 473,600 1.480 2014-08-18
50 2014-05-13 0 -20,000 0.00 320,000,000 0 1.270 2014-05-09
51 2014-05-12 20,000 -4,000 0.01 320,000,000 25,600 1.280 2014-05-08
52 2014-05-09 24,000 -4,000 0.01 320,000,000 30,000 1.250 2014-05-07
53 2014-05-08 28,000 -4,000 0.01 320,000,000 34,720 1.240 2014-05-05
54 2014-05-07 32,000 -4,000 0.01 320,000,000 40,320 1.260 2014-05-02
55 2014-05-05 36,000 -4,000 0.01 320,000,000 45,360 1.260 2014-04-30
56 2014-05-02 40,000 -4,000 0.01 320,000,000 50,000 1.250 2014-04-29
57 2014-04-30 44,000 -4,000 0.01 320,000,000 54,560 1.240 2014-04-28
58 2014-04-29 48,000 -8,000 0.02 320,000,000 60,000 1.250 2014-04-25
59 2014-04-28 56,000 -4,000 0.02 320,000,000 69,440 1.240 2014-04-24
60 2014-04-01 60,000 8,000 0.02 320,000,000 76,200 1.270 2014-03-28
61 2014-03-31 52,000 52,000 0.02 320,000,000 65,520 1.260 2014-03-27
62 2013-02-04 0 -98,000 0.00 320,000,000 0 1.400 2013-01-31
63 2013-01-09 98,000 -178,000 0.03 320,000,000 127,400 1.300 2013-01-07
64 2012-12-10 276,000 -136,000 0.09 320,000,000 325,680 1.180 2012-12-06
65 2012-12-04 412,000 -78,000 0.13 320,000,000 482,040 1.170 2012-11-30
66 2012-12-03 490,000 -26,000 0.15 320,000,000 563,500 1.150 2012-11-29
67 2012-11-02 516,000 -12,000 0.16 320,000,000 706,920 1.370 2012-10-31
68 2012-10-16 528,000 -16,000 0.17 320,000,000 739,200 1.400 2012-10-12
69 2012-06-22 544,000 -2,000 0.17 320,000,000 663,680 1.220 2012-06-20
70 2012-06-21 546,000 -4,000 0.17 320,000,000 884,520 1.620 2012-06-19
71 2012-06-20 550,000 -14,000 0.17 320,000,000 924,000 1.680 2012-06-18
72 2012-06-19 564,000 -6,000 0.18 320,000,000 941,880 1.670 2012-06-15
73 2012-06-15 570,000 2,000 0.18 320,000,000 894,900 1.570 2012-06-13
74 2012-06-14 568,000 20,000 0.18 320,000,000 914,480 1.610 2012-06-12
75 2012-06-13 548,000 4,000 0.17 320,000,000 948,040 1.730 2012-06-11
76 2012-05-10 544,000 40,000 0.17 320,000,000 1,256,640 2.310 2012-05-08
77 2012-04-20 504,000 48,000 0.16 320,000,000 1,265,040 2.510 2012-04-18
78 2012-04-19 456,000 20,000 0.14 320,000,000 1,208,400 2.650 2012-04-17
79 2012-04-12 436,000 174,000 0.14 320,000,000 1,216,440 2.790 2012-04-10
80 2012-04-10 262,000 262,000 0.08 320,000,000 728,360 2.780 2012-04-03
81 2011-12-16 0 -14,000 0.00 320,000,000 0 2.960 2011-12-14
82 2011-12-15 14,000 -32,000 0.00 320,000,000 39,900 2.850 2011-12-13
83 2011-12-14 46,000 -2,000 0.01 320,000,000 126,500 2.750 2011-12-12
84 2011-12-13 48,000 -10,000 0.02 320,000,000 131,520 2.740 2011-12-09
85 2011-12-12 58,000 2,000 0.02 320,000,000 164,720 2.840 2011-12-08
86 2011-12-09 56,000 18,000 0.02 320,000,000 168,000 3.000 2011-12-07
87 2011-12-07 38,000 12,000 0.01 320,000,000 115,520 3.040 2011-12-05
88 2011-12-06 26,000 12,000 0.01 320,000,000 78,520 3.020 2011-12-02
89 2011-12-05 14,000 14,000 0.00 320,000,000 42,700 3.050 2011-12-01
90 2011-11-23 0 -4,000 0.00 320,000,000 0 2.860 2011-11-21
91 2011-11-22 4,000 -6,000 0.00 320,000,000 11,480 2.870 2011-11-18
92 2011-11-21 10,000 -10,000 0.00 320,000,000 28,600 2.860 2011-11-17
93 2011-11-18 20,000 -4,000 0.01 320,000,000 57,400 2.870 2011-11-16
94 2011-11-17 24,000 -12,000 0.01 320,000,000 69,360 2.890 2011-11-15
95 2011-11-15 36,000 -8,000 0.01 320,000,000 104,400 2.900 2011-11-11
96 2011-11-14 44,000 -8,000 0.01 320,000,000 127,160 2.890 2011-11-10
97 2011-11-08 52,000 14,000 0.02 320,000,000 152,880 2.940 2011-11-04
98 2011-11-07 38,000 -4,000 0.01 320,000,000 108,300 2.850 2011-11-03
99 2011-11-04 42,000 6,000 0.01 320,000,000 120,120 2.860 2011-11-02
100 2011-10-28 36,000 4,000 0.01 320,000,000 104,400 2.900 2011-10-26
101 2011-10-27 32,000 10,000 0.01 320,000,000 92,800 2.900 2011-10-25
102 2011-10-26 22,000 2,000 0.01 320,000,000 63,800 2.900 2011-10-24
103 2011-10-25 20,000 -2,000 0.01 320,000,000 58,200 2.910 2011-10-21
104 2011-10-24 22,000 -8,000 0.01 320,000,000 63,360 2.880 2011-10-20
105 2011-10-19 30,000 4,000 0.01 320,000,000 87,000 2.900 2011-10-17
106 2011-10-18 26,000 4,000 0.01 320,000,000 75,400 2.900 2011-10-14
107 2011-10-17 22,000 4,000 0.01 320,000,000 65,340 2.970 2011-10-13
108 2011-10-13 18,000 6,000 0.01 320,000,000 52,920 2.940 2011-10-11
109 2011-10-12 12,000 8,000 0.00 320,000,000 37,200 3.100 2011-10-10
110 2011-10-11 4,000 4,000 0.00 320,000,000 11,920 2.980 2011-10-07
111 2011-09-27 0 -100,000 0.00 320,000,000 0 3.000 2011-09-23
112 2011-09-26 100,000 -2,000 0.03 320,000,000 305,000 3.050 2011-09-22
113 2011-09-20 102,000 2,000 0.03 320,000,000 299,880 2.940 2011-09-16
114 2011-09-07 100,000 -10,000 0.03 320,000,000 334,000 3.340 2011-09-05
115 2011-09-05 110,000 -4,000 0.03 320,000,000 323,400 2.940 2011-09-01
116 2011-09-02 114,000 6,000 0.04 320,000,000 364,800 3.200 2011-08-31
117 2011-09-01 108,000 8,000 0.03 320,000,000 322,920 2.990 2011-08-30
118 2011-08-23 100,000 -2,000 0.03 320,000,000 298,000 2.980 2011-08-19
119 2011-08-22 102,000 -2,000 0.03 320,000,000 307,020 3.010 2011-08-18
120 2011-08-19 104,000 4,000 0.03 320,000,000 315,120 3.030 2011-08-17
121 2011-08-11 100,000 -8,000 0.03 320,000,000 305,000 3.050 2011-08-09
122 2011-08-10 108,000 -12,000 0.03 320,000,000 324,000 3.000 2011-08-08
123 2011-08-09 120,000 -12,000 0.04 320,000,000 364,800 3.040 2011-08-05
124 2011-08-08 132,000 -6,000 0.04 320,000,000 405,240 3.070 2011-08-04
125 2011-08-05 138,000 -14,000 0.04 320,000,000 426,420 3.090 2011-08-03
126 2011-08-03 152,000 18,000 0.05 320,000,000 472,720 3.110 2011-08-01
127 2011-08-02 134,000 -2,000 0.04 320,000,000 415,400 3.100 2011-07-29
128 2011-07-29 136,000 12,000 0.04 320,000,000 409,360 3.010 2011-07-27
129 2011-07-28 124,000 8,000 0.04 320,000,000 373,240 3.010 2011-07-26
130 2011-07-27 116,000 2,000 0.04 320,000,000 352,640 3.040 2011-07-25
131 2011-07-26 114,000 14,000 0.04 320,000,000 342,000 3.000 2011-07-22
132 2011-07-14 100,000 -76,000 0.03 320,000,000 309,000 3.090 2011-07-12
133 2011-07-08 176,000 -2,000 0.06 320,000,000 545,600 3.100 2011-07-06
134 2011-06-28 178,000 2,000 0.06 320,000,000 571,380 3.210 2011-06-24
135 2011-06-08 176,000 -26,000 0.06 320,000,000 536,800 3.050 2011-06-03
136 2011-05-31 202,000 -14,000 0.06 320,000,000 624,180 3.090 2011-05-27
137 2011-04-13 216,000 -16,000 0.07 320,000,000 632,880 2.930 2011-04-11
138 2011-04-12 232,000 -12,000 0.07 320,000,000 670,480 2.890 2011-04-08
139 2011-04-11 244,000 -16,000 0.08 320,000,000 707,600 2.900 2011-04-07
140 2011-04-08 260,000 -2,000 0.08 320,000,000 767,000 2.950 2011-04-06
141 2011-04-07 262,000 -8,000 0.08 320,000,000 744,080 2.840 2011-04-04
142 2011-04-01 270,000 16,000 0.08 320,000,000 766,800 2.840 2011-03-30
143 2011-03-31 254,000 36,000 0.08 320,000,000 736,600 2.900 2011-03-29
144 2011-03-28 218,000 2,000 0.07 320,000,000 645,280 2.960 2011-03-24
145 2011-02-17 216,000 100,000 0.07 320,000,000 756,000 3.500 2011-02-15
146 2011-02-14 116,000 -68,000 0.04 320,000,000 316,680 2.730 2011-02-10
147 2011-02-11 184,000 -12,000 0.06 320,000,000 432,400 2.350 2011-02-09
148 2011-02-10 196,000 -6,000 0.06 320,000,000 456,680 2.330 2011-02-08
149 2011-02-09 202,000 -16,000 0.06 320,000,000 474,700 2.350 2011-02-07
150 2011-02-08 218,000 -10,000 0.07 320,000,000 488,320 2.240 2011-02-01
151 2011-02-07 228,000 -24,000 0.07 320,000,000 510,720 2.240 2011-01-31
152 2011-02-01 252,000 -20,000 0.08 320,000,000 577,080 2.290 2011-01-28
153 2011-01-31 272,000 -36,000 0.09 320,000,000 628,320 2.310 2011-01-27
154 2011-01-28 308,000 -22,000 0.10 320,000,000 708,400 2.300 2011-01-26
155 2011-01-27 330,000 -20,000 0.10 320,000,000 752,400 2.280 2011-01-25
156 2011-01-26 350,000 -28,000 0.11 320,000,000 815,500 2.330 2011-01-24
157 2011-01-25 378,000 -68,000 0.12 320,000,000 895,860 2.370 2011-01-21
158 2011-01-24 446,000 -74,000 0.14 320,000,000 1,074,860 2.410 2011-01-20
159 2011-01-21 520,000 -4,000 0.16 320,000,000 1,175,200 2.260 2011-01-19
160 2011-01-20 524,000 -2,000 0.16 320,000,000 1,194,720 2.280 2011-01-18
161 2011-01-17 526,000 -58,000 0.16 320,000,000 1,225,580 2.330 2011-01-13
162 2011-01-14 584,000 -14,000 0.18 320,000,000 1,354,880 2.320 2011-01-12
163 2011-01-13 598,000 -14,000 0.19 320,000,000 1,369,420 2.290 2011-01-11
164 2011-01-11 612,000 -36,000 0.19 320,000,000 1,585,080 2.590 2011-01-07
165 2011-01-06 648,000 -2,000 0.20 320,000,000 1,658,880 2.560 2011-01-04
166 2011-01-05 650,000 2,000 0.20 320,000,000 1,683,500 2.590 2011-01-03
167 2011-01-03 648,000 198,000 0.20 320,000,000 1,911,600 2.950 2010-12-29
168 2010-12-30 450,000 4,000 0.14 320,000,000 1,701,000 3.780 2010-12-28
169 2010-12-29 446,000 30,000 0.14 320,000,000 1,801,840 4.040 2010-12-23
170 2010-12-28 416,000 68,000 0.13 320,000,000 1,676,480 4.030 2010-12-22
171 2010-12-22 348,000 56,000 0.11 320,000,000 1,524,240 4.380 2010-12-20
172 2010-12-21 292,000 172,000 0.09 320,000,000 1,305,240 4.470 2010-12-17
173 2010-12-17 120,000 4,000 0.04 320,000,000 598,800 4.990 2010-12-15
174 2010-12-02 116,000 6,000 0.04 320,000,000 634,520 5.470 2010-11-30
175 2010-11-04 110,000 102,000 0.03 320,000,000 404,800 3.680 2010-11-02
176 2010-11-01 8,000 8,000 0.00 320,000,000 28,720 3.590 2010-10-28
177 2010-04-28 0 -90,000 0.00 320,000,000 0 1.710 2010-04-26
178 2010-04-27 90,000 -20,000 0.03 320,000,000 140,400 1.560 2010-04-23
179 2010-04-19 110,000 50,000 0.03 320,000,000 161,700 1.470 2010-04-15
180 2010-04-15 60,000 60,000 0.02 320,000,000 86,400 1.440 2010-04-13
181 2009-03-18 0 -7,817,000 0.00 320,000,000 0 0.680 2009-03-16
182 2008-11-06 7,817,000 -32,000 2.44 320,000,000 6,957,130 0.890 2008-11-04
183 2008-11-04 7,849,000 -16,000 2.45 320,000,000 7,064,100 0.900 2008-10-31
184 2008-11-03 7,865,000 -12,000 2.46 320,000,000 6,134,700 0.780 2008-10-30
185 2008-10-31 7,877,000 92,000 2.46 320,000,000 5,750,210 0.730 2008-10-29
186 2008-10-30 7,785,000 -14,000 2.43 320,000,000 5,760,900 0.740 2008-10-28
187 2008-10-29 7,799,000 -6,000 2.44 320,000,000 6,161,210 0.790 2008-10-27
188 2008-10-28 7,805,000 -2,000 2.44 320,000,000 6,244,000 0.800 2008-10-24
189 2008-02-12 7,807,000 25,000 2.44 320,000,000 9,134,190 1.170 2008-02-05
190 2008-02-11 7,782,000 21,000 2.43 320,000,000 8,949,300 1.150 2008-02-04
191 2008-02-05 7,761,000 15,000 2.43 320,000,000 9,080,370 1.170 2008-02-01
192 2008-02-01 7,746,000 40,000 2.42 320,000,000 9,140,280 1.180 2008-01-30
193 2008-01-31 7,706,000 30,000 2.41 320,000,000 9,093,080 1.180 2008-01-29
194 2008-01-30 7,676,000 160,000 2.40 320,000,000 9,287,960 1.210 2008-01-28
195 2007-12-28 7,516,000 58,000 2.35 320,000,000 8,493,080 1.130 2007-12-21
196 2007-12-27 7,458,000 8,000 2.33 320,000,000 8,427,540 1.130 2007-12-20
197 2007-12-21 7,450,000 8,000 2.33 320,000,000 8,344,000 1.120 2007-12-19
198 2007-12-20 7,442,000 25,000 2.33 320,000,000 8,483,880 1.140 2007-12-18
199 2007-12-04 7,417,000 20,000 2.32 320,000,000 9,790,440 1.320 2007-11-30
200 2007-12-03 7,397,000 75,000 2.31 320,000,000 9,098,310 1.230 2007-11-29
201 2007-11-30 7,322,000 109,000 2.29 320,000,000 8,859,620 1.210 2007-11-28
202 2007-11-12 7,213,000 -6,000 2.25 320,000,000 9,088,380 1.260 2007-11-08
203 2007-11-09 7,219,000 -6,000 2.26 320,000,000 9,312,510 1.290 2007-11-07
204 2007-11-07 7,225,000 -6,000 2.26 320,000,000 9,392,500 1.300 2007-11-05
205 2007-11-05 7,231,000 582,000 2.26 320,000,000 9,689,540 1.340 2007-11-01
206 2007-11-02 6,649,000 100,000 2.08 320,000,000 8,510,720 1.280 2007-10-31
207 2007-10-10 6,549,000 -2,000 2.05 320,000,000 8,841,150 1.350 2007-10-08
208 2007-10-09 6,551,000 -6,000 2.05 320,000,000 8,843,850 1.350 2007-10-05
209 2007-10-08 6,557,000 -6,000 2.05 320,000,000 8,524,100 1.300 2007-10-04
210 2007-10-05 6,563,000 -6,000 2.05 320,000,000 8,531,900 1.300 2007-10-03
211 2007-10-04 6,569,000 -6,000 2.05 320,000,000 8,868,150 1.350 2007-10-02
212 2007-10-02 6,575,000 -6,000 2.05 320,000,000 8,679,000 1.320 2007-09-27
213 2007-09-28 6,581,000 -116,000 2.06 320,000,000 8,489,490 1.290 2007-09-25
214 2007-09-27 6,697,000 -8,000 2.09 320,000,000 8,706,100 1.300 2007-09-24
215 2007-09-25 6,705,000 -58,000 2.10 320,000,000 8,716,500 1.300 2007-09-21
216 2007-09-24 6,763,000 -72,000 2.11 320,000,000 9,062,420 1.340 2007-09-20
217 2007-09-21 6,835,000 -66,000 2.14 320,000,000 9,295,600 1.360 2007-09-19
218 2007-09-20 6,901,000 -6,000 2.16 320,000,000 9,730,410 1.410 2007-09-18
219 2007-09-19 6,907,000 -206,000 2.16 320,000,000 9,738,870 1.410 2007-09-17
220 2007-09-18 7,113,000 -306,000 2.22 320,000,000 10,100,460 1.420 2007-09-14
221 2007-09-17 7,419,000 -400,000 2.32 320,000,000 10,609,170 1.430 2007-09-13
222 2007-09-14 7,819,000 -200,000 2.44 320,000,000 10,946,600 1.400 2007-09-12
223 2007-09-13 8,019,000 -58,000 2.51 320,000,000 11,066,220 1.380 2007-09-11
224 2007-09-12 8,077,000 -10,000 2.52 320,000,000 11,469,340 1.420 2007-09-10
225 2007-09-07 8,087,000 -6,000 2.53 320,000,000 11,726,150 1.450 2007-09-05
226 2007-09-06 8,093,000 -6,000 2.53 320,000,000 11,734,850 1.450 2007-09-04
227 2007-09-05 8,099,000 -90,000 2.53 320,000,000 11,743,550 1.450 2007-09-03
228 2007-09-04 8,189,000 -6,000 2.56 320,000,000 12,283,500 1.500 2007-08-31
229 2007-09-03 8,195,000 -6,000 2.56 320,000,000 11,391,050 1.390 2007-08-30
230 2007-08-31 8,201,000 -6,000 2.56 320,000,000 11,153,360 1.360 2007-08-29
231 2007-08-30 8,207,000 -150,000 2.56 320,000,000 11,489,800 1.400 2007-08-28
232 2007-08-29 8,357,000 -284,000 2.61 320,000,000 11,699,800 1.400 2007-08-27
233 2007-08-24 8,641,000 -6,000 2.70 320,000,000 11,924,580 1.380 2007-08-22
234 2007-08-23 8,647,000 -6,000 2.70 320,000,000 11,932,860 1.380 2007-08-21
235 2007-08-22 8,653,000 -6,000 2.70 320,000,000 11,854,610 1.370 2007-08-20
236 2007-08-21 8,659,000 -6,000 2.71 320,000,000 12,036,010 1.390 2007-08-17
237 2007-08-20 8,665,000 207,000 2.71 320,000,000 12,477,600 1.440 2007-08-16
238 2007-08-17 8,458,000 4,000 2.64 320,000,000 12,687,000 1.500 2007-08-15
239 2007-08-16 8,454,000 32,000 2.64 320,000,000 12,681,000 1.500 2007-08-14
240 2007-08-15 8,422,000 -8,000 2.63 320,000,000 12,633,000 1.500 2007-08-13
241 2007-08-10 8,430,000 80,000 2.63 320,000,000 13,319,400 1.580 2007-08-08
242 2007-08-09 8,350,000 78,000 2.61 320,000,000 13,109,500 1.570 2007-08-07
243 2007-08-08 8,272,000 35,000 2.59 320,000,000 12,987,040 1.570 2007-08-06
244 2007-08-07 8,237,000 160,000 2.57 320,000,000 13,343,940 1.620 2007-08-03
245 2007-08-06 8,077,000 50,000 2.52 320,000,000 13,327,050 1.650 2007-08-02
246 2007-07-31 8,027,000 32,000 2.51 320,000,000 13,244,550 1.650 2007-07-27
247 2007-07-30 7,995,000 105,000 2.50 320,000,000 13,591,500 1.700 2007-07-26
248 2007-07-27 7,890,000 112,000 2.47 320,000,000 13,334,100 1.690 2007-07-25
249 2007-07-26 7,778,000 515,000 2.43 320,000,000 13,222,600 1.700 2007-07-24
250 2007-07-25 7,263,000 5,000 2.27 320,000,000 12,419,730 1.710 2007-07-23
251 2007-07-24 7,258,000 25,000 2.27 320,000,000 12,338,600 1.700 2007-07-20
252 2007-07-19 7,233,000 80,000 2.26 320,000,000 12,368,430 1.710 2007-07-17
253 2007-07-18 7,153,000 130,000 2.24 320,000,000 12,231,630 1.710 2007-07-16
254 2007-07-17 7,023,000 140,000 2.19 320,000,000 11,868,870 1.690 2007-07-13
255 2007-07-16 6,883,000 225,000 2.15 320,000,000 11,701,100 1.700 2007-07-12
256 2007-07-13 6,658,000 110,000 2.08 320,000,000 11,052,280 1.660 2007-07-11
257 2007-07-12 6,548,000 267,000 2.05 320,000,000 10,869,680 1.660 2007-07-10
258 2007-07-11 6,281,000 120,000 1.96 320,000,000 10,552,080 1.680 2007-07-09
259 2007-07-10 6,161,000 83,000 1.93 320,000,000 10,042,430 1.630 2007-07-06
260 2007-07-09 6,078,000 16,000 1.90 320,000,000 9,907,140 1.630 2007-07-05
261 2007-07-06 6,062,000 26,000 1.89 320,000,000 9,941,680 1.640 2007-07-04
262 2007-07-05 6,036,000 91,000 1.89 320,000,000 10,019,760 1.660 2007-07-03
263 2007-07-04 5,945,000 249,000 1.86 320,000,000 9,571,450 1.610 2007-06-29
264 2007-06-29 5,696,000 730,000 1.78 320,000,000 9,284,480 1.630 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top