DATRONIX HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00889 | 2001-06-22 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.370 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.370 | 2026-01-30 | |||||
| 3 | 2025-09-17 | 324,000 | -58,000 | 0.10 | 320,000,000 | 118,260 | 0.365 | 2025-09-15 |
| 4 | 2025-08-25 | 382,000 | -4,000 | 0.12 | 320,000,000 | 122,240 | 0.320 | 2025-08-21 |
| 5 | 2025-08-19 | 386,000 | -448,000 | 0.12 | 320,000,000 | 121,590 | 0.315 | 2025-08-15 |
| 6 | 2025-08-18 | 834,000 | -4,000 | 0.26 | 320,000,000 | 258,540 | 0.310 | 2025-08-14 |
| 7 | 2025-08-15 | 838,000 | -12,000 | 0.26 | 320,000,000 | 238,830 | 0.285 | 2025-08-13 |
| 8 | 2025-08-11 | 850,000 | -20,000 | 0.27 | 320,000,000 | 242,250 | 0.285 | 2025-08-07 |
| 9 | 2025-07-29 | 870,000 | 20,000 | 0.27 | 320,000,000 | 274,050 | 0.315 | 2025-07-25 |
| 10 | 2025-07-25 | 850,000 | -14,000 | 0.27 | 320,000,000 | 267,750 | 0.315 | 2025-07-23 |
| 11 | 2025-07-21 | 864,000 | 48,000 | 0.27 | 320,000,000 | 272,160 | 0.315 | 2025-07-17 |
| 12 | 2025-07-08 | 816,000 | -22,000 | 0.26 | 320,000,000 | 228,480 | 0.280 | 2025-07-04 |
| 13 | 2025-07-02 | 838,000 | -10,000 | 0.26 | 320,000,000 | 234,640 | 0.280 | 2025-06-27 |
| 14 | 2025-06-26 | 848,000 | -18,000 | 0.27 | 320,000,000 | 233,200 | 0.275 | 2025-06-24 |
| 15 | 2025-06-06 | 866,000 | -10,000 | 0.27 | 320,000,000 | 238,150 | 0.275 | 2025-06-04 |
| 16 | 2025-06-04 | 876,000 | -48,000 | 0.27 | 320,000,000 | 240,900 | 0.275 | 2025-06-02 |
| 17 | 2025-06-02 | 924,000 | -32,000 | 0.29 | 320,000,000 | 254,100 | 0.275 | 2025-05-29 |
| 18 | 2025-05-29 | 956,000 | -18,000 | 0.30 | 320,000,000 | 267,680 | 0.280 | 2025-05-27 |
| 19 | 2025-05-27 | 974,000 | 48,000 | 0.30 | 320,000,000 | 321,420 | 0.330 | 2025-05-23 |
| 20 | 2025-05-14 | 926,000 | -48,000 | 0.29 | 320,000,000 | 263,910 | 0.285 | 2025-05-12 |
| 21 | 2025-05-08 | 974,000 | 48,000 | 0.30 | 320,000,000 | 336,030 | 0.345 | 2025-05-06 |
| 22 | 2025-04-30 | 926,000 | -48,000 | 0.29 | 320,000,000 | 291,690 | 0.315 | 2025-04-28 |
| 23 | 2025-04-03 | 974,000 | 48,000 | 0.30 | 320,000,000 | 292,200 | 0.300 | 2025-04-01 |
| 24 | 2025-03-24 | 926,000 | -8,000 | 0.29 | 320,000,000 | 250,020 | 0.270 | 2025-03-20 |
| 25 | 2025-02-26 | 934,000 | -20,000 | 0.29 | 320,000,000 | 242,840 | 0.260 | 2025-02-24 |
| 26 | 2025-02-11 | 954,000 | 48,000 | 0.30 | 320,000,000 | 257,580 | 0.270 | 2025-02-07 |
| 27 | 2024-10-16 | 906,000 | -2,000 | 0.28 | 320,000,000 | 289,920 | 0.320 | 2024-10-14 |
| 28 | 2024-10-02 | 908,000 | 24,000 | 0.28 | 320,000,000 | 245,160 | 0.270 | 2024-09-27 |
| 29 | 2024-09-27 | 884,000 | 2,000 | 0.28 | 320,000,000 | 221,000 | 0.250 | 2024-09-25 |
| 30 | 2024-08-15 | 882,000 | 50,000 | 0.28 | 320,000,000 | 255,780 | 0.290 | 2024-08-13 |
| 31 | 2024-05-20 | 832,000 | 20,000 | 0.26 | 320,000,000 | 278,720 | 0.335 | 2024-05-16 |
| 32 | 2024-05-16 | 812,000 | 20,000 | 0.25 | 320,000,000 | 272,020 | 0.335 | 2024-05-13 |
| 33 | 2023-05-15 | 792,000 | -10,000 | 0.25 | 320,000,000 | 364,320 | 0.460 | 2023-05-11 |
| 34 | 2023-03-08 | 802,000 | -16,000 | 0.25 | 320,000,000 | 328,820 | 0.410 | 2023-03-06 |
| 35 | 2023-02-03 | 818,000 | 20,000 | 0.26 | 320,000,000 | 376,280 | 0.460 | 2023-02-01 |
| 36 | 2022-12-05 | 798,000 | -42,000 | 0.25 | 320,000,000 | 255,360 | 0.320 | 2022-12-01 |
| 37 | 2022-12-01 | 840,000 | -10,000 | 0.26 | 320,000,000 | 277,200 | 0.330 | 2022-11-29 |
| 38 | 2022-10-28 | 850,000 | 2,000 | 0.27 | 320,000,000 | 289,000 | 0.340 | 2022-10-26 |
| 39 | 2022-10-19 | 848,000 | 2,000 | 0.27 | 320,000,000 | 284,080 | 0.335 | 2022-10-17 |
| 40 | 2022-08-24 | 846,000 | -4,000 | 0.26 | 320,000,000 | 376,470 | 0.445 | 2022-08-22 |
| 41 | 2022-08-10 | 850,000 | -20,000 | 0.27 | 320,000,000 | 361,250 | 0.425 | 2022-08-08 |
| 42 | 2022-06-29 | 870,000 | -14,000 | 0.27 | 320,000,000 | 382,800 | 0.440 | 2022-06-27 |
| 43 | 2022-06-24 | 884,000 | 20,000 | 0.28 | 320,000,000 | 388,960 | 0.440 | 2022-06-22 |
| 44 | 2022-06-13 | 864,000 | -24,000 | 0.27 | 320,000,000 | 384,480 | 0.445 | 2022-06-09 |
| 45 | 2022-06-02 | 888,000 | 246,000 | 0.28 | 320,000,000 | 412,920 | 0.465 | 2022-05-31 |
| 46 | 2022-05-19 | 642,000 | 2,000 | 0.20 | 320,000,000 | 301,740 | 0.470 | 2022-05-17 |
| 47 | 2022-05-06 | 640,000 | 24,000 | 0.20 | 320,000,000 | 345,600 | 0.540 | 2022-05-04 |
| 48 | 2022-03-07 | 616,000 | 2,000 | 0.19 | 320,000,000 | 332,640 | 0.540 | 2022-03-03 |
| 49 | 2022-01-12 | 614,000 | -10,000 | 0.19 | 320,000,000 | 331,560 | 0.540 | 2022-01-10 |
| 50 | 2021-12-20 | 624,000 | -6,000 | 0.20 | 320,000,000 | 296,400 | 0.475 | 2021-12-16 |
| 51 | 2021-12-10 | 630,000 | 2,000 | 0.20 | 320,000,000 | 333,900 | 0.530 | 2021-12-08 |
| 52 | 2021-11-09 | 628,000 | 2,000 | 0.20 | 320,000,000 | 326,560 | 0.520 | 2021-11-05 |
| 53 | 2021-10-27 | 626,000 | -6,000 | 0.20 | 320,000,000 | 356,820 | 0.570 | 2021-10-25 |
| 54 | 2021-08-06 | 632,000 | -14,000 | 0.20 | 320,000,000 | 391,840 | 0.620 | 2021-08-04 |
| 55 | 2021-07-29 | 646,000 | 2,000 | 0.20 | 320,000,000 | 387,600 | 0.600 | 2021-07-27 |
| 56 | 2021-07-28 | 644,000 | 2,000 | 0.20 | 320,000,000 | 450,800 | 0.700 | 2021-07-26 |
| 57 | 2021-07-02 | 642,000 | 2,000 | 0.20 | 320,000,000 | 462,240 | 0.720 | 2021-06-29 |
| 58 | 2021-04-15 | 640,000 | -20,000 | 0.20 | 320,000,000 | 416,000 | 0.650 | 2021-04-13 |
| 59 | 2021-04-07 | 660,000 | -36,000 | 0.21 | 320,000,000 | 415,800 | 0.630 | 2021-03-31 |
| 60 | 2021-03-26 | 696,000 | -2,000 | 0.22 | 320,000,000 | 424,560 | 0.610 | 2021-03-24 |
| 61 | 2021-03-19 | 698,000 | 52,000 | 0.22 | 320,000,000 | 425,780 | 0.610 | 2021-03-17 |
| 62 | 2021-01-21 | 646,000 | -70,000 | 0.20 | 320,000,000 | 394,060 | 0.610 | 2021-01-19 |
| 63 | 2021-01-05 | 716,000 | -8,000 | 0.22 | 320,000,000 | 486,880 | 0.680 | 2020-12-30 |
| 64 | 2020-11-05 | 724,000 | -18,000 | 0.23 | 320,000,000 | 412,680 | 0.570 | 2020-11-03 |
| 65 | 2020-08-24 | 742,000 | 12,000 | 0.23 | 320,000,000 | 437,780 | 0.590 | 2020-08-20 |
| 66 | 2020-08-07 | 730,000 | 50,000 | 0.23 | 320,000,000 | 401,500 | 0.550 | 2020-08-05 |
| 67 | 2020-07-23 | 680,000 | 20,000 | 0.21 | 320,000,000 | 353,600 | 0.520 | 2020-07-21 |
| 68 | 2020-03-23 | 660,000 | 2,000 | 0.21 | 320,000,000 | 422,400 | 0.640 | 2020-03-19 |
| 69 | 2020-03-10 | 658,000 | -30,000 | 0.21 | 320,000,000 | 559,300 | 0.850 | 2020-03-06 |
| 70 | 2020-01-09 | 688,000 | 4,000 | 0.22 | 320,000,000 | 598,560 | 0.870 | 2020-01-07 |
| 71 | 2019-12-06 | 684,000 | -10,000 | 0.21 | 320,000,000 | 547,200 | 0.800 | 2019-12-04 |
| 72 | 2019-12-02 | 694,000 | -12,000 | 0.22 | 320,000,000 | 548,260 | 0.790 | 2019-11-28 |
| 73 | 2019-11-18 | 706,000 | 20,000 | 0.22 | 320,000,000 | 593,040 | 0.840 | 2019-11-14 |
| 74 | 2019-10-23 | 686,000 | 2,000 | 0.21 | 320,000,000 | 555,660 | 0.810 | 2019-10-21 |
| 75 | 2019-07-29 | 684,000 | -40,000 | 0.21 | 320,000,000 | 697,680 | 1.020 | 2019-07-25 |
| 76 | 2019-07-24 | 724,000 | 14,000 | 0.23 | 320,000,000 | 738,480 | 1.020 | 2019-07-22 |
| 77 | 2019-07-03 | 710,000 | 6,000 | 0.22 | 320,000,000 | 710,000 | 1.000 | 2019-06-28 |
| 78 | 2019-05-08 | 704,000 | -22,000 | 0.22 | 320,000,000 | 802,560 | 1.140 | 2019-05-06 |
| 79 | 2019-04-12 | 726,000 | 20,000 | 0.23 | 320,000,000 | 863,940 | 1.190 | 2019-04-10 |
| 80 | 2019-04-08 | 706,000 | 30,000 | 0.22 | 320,000,000 | 854,260 | 1.210 | 2019-04-03 |
| 81 | 2019-03-12 | 676,000 | 12,000 | 0.21 | 320,000,000 | 797,680 | 1.180 | 2019-03-08 |
| 82 | 2019-01-18 | 664,000 | -4,000 | 0.21 | 320,000,000 | 783,520 | 1.180 | 2019-01-16 |
| 83 | 2018-12-03 | 668,000 | 16,000 | 0.21 | 320,000,000 | 781,560 | 1.170 | 2018-11-29 |
| 84 | 2018-11-27 | 652,000 | 8,000 | 0.20 | 320,000,000 | 756,320 | 1.160 | 2018-11-23 |
| 85 | 2018-08-01 | 644,000 | -10,000 | 0.20 | 320,000,000 | 850,080 | 1.320 | 2018-07-30 |
| 86 | 2018-07-12 | 654,000 | -4,000 | 0.20 | 320,000,000 | 863,280 | 1.320 | 2018-07-10 |
| 87 | 2018-05-30 | 658,000 | -2,000 | 0.21 | 320,000,000 | 934,360 | 1.420 | 2018-05-28 |
| 88 | 2018-05-29 | 660,000 | -10,000 | 0.21 | 320,000,000 | 937,200 | 1.420 | 2018-05-25 |
| 89 | 2018-05-25 | 670,000 | -22,000 | 0.21 | 320,000,000 | 911,200 | 1.360 | 2018-05-23 |
| 90 | 2018-04-18 | 692,000 | 6,000 | 0.22 | 320,000,000 | 899,600 | 1.300 | 2018-04-16 |
| 91 | 2018-04-16 | 686,000 | -20,000 | 0.21 | 320,000,000 | 898,660 | 1.310 | 2018-04-12 |
| 92 | 2018-04-11 | 706,000 | 20,000 | 0.22 | 320,000,000 | 931,920 | 1.320 | 2018-04-09 |
| 93 | 2018-04-10 | 686,000 | -10,000 | 0.21 | 320,000,000 | 932,960 | 1.360 | 2018-04-06 |
| 94 | 2018-04-03 | 696,000 | 18,000 | 0.22 | 320,000,000 | 925,680 | 1.330 | 2018-03-28 |
| 95 | 2018-03-27 | 678,000 | -8,000 | 0.21 | 320,000,000 | 901,740 | 1.330 | 2018-03-23 |
| 96 | 2018-03-21 | 686,000 | -18,000 | 0.21 | 320,000,000 | 919,240 | 1.340 | 2018-03-19 |
| 97 | 2018-03-01 | 704,000 | 8,000 | 0.22 | 320,000,000 | 936,320 | 1.330 | 2018-02-27 |
| 98 | 2018-01-23 | 696,000 | -10,000 | 0.22 | 320,000,000 | 932,640 | 1.340 | 2018-01-19 |
| 99 | 2018-01-22 | 706,000 | -8,000 | 0.22 | 320,000,000 | 960,160 | 1.360 | 2018-01-18 |
| 100 | 2018-01-09 | 714,000 | -4,000 | 0.22 | 320,000,000 | 949,620 | 1.330 | 2018-01-05 |
| 101 | 2018-01-05 | 718,000 | -8,000 | 0.22 | 320,000,000 | 954,940 | 1.330 | 2018-01-03 |
| 102 | 2017-12-19 | 726,000 | 6,000 | 0.23 | 320,000,000 | 987,360 | 1.360 | 2017-12-15 |
| 103 | 2017-11-30 | 720,000 | -10,000 | 0.23 | 320,000,000 | 943,200 | 1.310 | 2017-11-28 |
| 104 | 2017-11-13 | 730,000 | 40,000 | 0.23 | 320,000,000 | 970,900 | 1.330 | 2017-11-09 |
| 105 | 2017-09-11 | 690,000 | 18,000 | 0.22 | 320,000,000 | 910,800 | 1.320 | 2017-09-07 |
| 106 | 2017-08-29 | 672,000 | -16,000 | 0.21 | 320,000,000 | 880,320 | 1.310 | 2017-08-25 |
| 107 | 2017-08-16 | 688,000 | -36,000 | 0.22 | 320,000,000 | 901,280 | 1.310 | 2017-08-14 |
| 108 | 2017-08-08 | 724,000 | -18,000 | 0.23 | 320,000,000 | 962,920 | 1.330 | 2017-08-04 |
| 109 | 2017-08-03 | 742,000 | -30,000 | 0.23 | 320,000,000 | 1,001,700 | 1.350 | 2017-08-01 |
| 110 | 2017-07-21 | 772,000 | -20,000 | 0.24 | 320,000,000 | 1,034,480 | 1.340 | 2017-07-19 |
| 111 | 2017-07-18 | 792,000 | -14,000 | 0.25 | 320,000,000 | 1,077,120 | 1.360 | 2017-07-14 |
| 112 | 2017-06-20 | 806,000 | 22,000 | 0.25 | 320,000,000 | 1,023,620 | 1.270 | 2017-06-16 |
| 113 | 2017-06-09 | 784,000 | 10,000 | 0.25 | 320,000,000 | 1,027,040 | 1.310 | 2017-06-07 |
| 114 | 2017-06-01 | 774,000 | 10,000 | 0.24 | 320,000,000 | 1,013,940 | 1.310 | 2017-05-29 |
| 115 | 2017-05-19 | 764,000 | 14,000 | 0.24 | 320,000,000 | 985,560 | 1.290 | 2017-05-17 |
| 116 | 2017-05-16 | 750,000 | 16,000 | 0.23 | 320,000,000 | 1,012,500 | 1.350 | 2017-05-12 |
| 117 | 2017-05-04 | 734,000 | 30,000 | 0.23 | 320,000,000 | 990,900 | 1.350 | 2017-04-28 |
| 118 | 2017-04-27 | 704,000 | 20,000 | 0.22 | 320,000,000 | 950,400 | 1.350 | 2017-04-25 |
| 119 | 2017-04-26 | 684,000 | 6,000 | 0.21 | 320,000,000 | 909,720 | 1.330 | 2017-04-24 |
| 120 | 2017-04-20 | 678,000 | -4,000 | 0.21 | 320,000,000 | 915,300 | 1.350 | 2017-04-18 |
| 121 | 2017-04-18 | 682,000 | 14,000 | 0.21 | 320,000,000 | 934,340 | 1.370 | 2017-04-12 |
| 122 | 2017-04-13 | 668,000 | 20,000 | 0.21 | 320,000,000 | 915,160 | 1.370 | 2017-04-11 |
| 123 | 2017-04-12 | 648,000 | 12,000 | 0.20 | 320,000,000 | 894,240 | 1.380 | 2017-04-10 |
| 124 | 2017-03-31 | 636,000 | 16,000 | 0.20 | 320,000,000 | 864,960 | 1.360 | 2017-03-29 |
| 125 | 2017-03-30 | 620,000 | 14,000 | 0.19 | 320,000,000 | 843,200 | 1.360 | 2017-03-28 |
| 126 | 2017-03-29 | 606,000 | 18,000 | 0.19 | 320,000,000 | 836,280 | 1.380 | 2017-03-27 |
| 127 | 2017-03-23 | 588,000 | 40,000 | 0.18 | 320,000,000 | 817,320 | 1.390 | 2017-03-21 |
| 128 | 2017-03-10 | 548,000 | -10,000 | 0.17 | 320,000,000 | 756,240 | 1.380 | 2017-03-08 |
| 129 | 2017-03-09 | 558,000 | -42,000 | 0.17 | 320,000,000 | 764,460 | 1.370 | 2017-03-07 |
| 130 | 2017-02-24 | 600,000 | 10,000 | 0.19 | 320,000,000 | 846,000 | 1.410 | 2017-02-22 |
| 131 | 2017-02-23 | 590,000 | 20,000 | 0.18 | 320,000,000 | 837,800 | 1.420 | 2017-02-21 |
| 132 | 2017-02-22 | 570,000 | -26,000 | 0.18 | 320,000,000 | 780,900 | 1.370 | 2017-02-20 |
| 133 | 2017-02-07 | 596,000 | 4,000 | 0.19 | 320,000,000 | 828,440 | 1.390 | 2017-02-03 |
| 134 | 2017-01-16 | 592,000 | -10,000 | 0.19 | 320,000,000 | 769,600 | 1.300 | 2017-01-12 |
| 135 | 2017-01-06 | 602,000 | 40,000 | 0.19 | 320,000,000 | 782,600 | 1.300 | 2017-01-04 |
| 136 | 2016-11-30 | 562,000 | 10,000 | 0.18 | 320,000,000 | 736,220 | 1.310 | 2016-11-28 |
| 137 | 2016-11-25 | 552,000 | 32,000 | 0.17 | 320,000,000 | 723,120 | 1.310 | 2016-11-23 |
| 138 | 2016-10-06 | 520,000 | -50,000 | 0.16 | 320,000,000 | 676,000 | 1.300 | 2016-10-04 |
| 139 | 2016-09-22 | 570,000 | 50,000 | 0.18 | 320,000,000 | 729,600 | 1.280 | 2016-09-20 |
| 140 | 2016-09-15 | 520,000 | -12,000 | 0.16 | 320,000,000 | 655,200 | 1.260 | 2016-09-13 |
| 141 | 2016-09-02 | 532,000 | 12,000 | 0.17 | 320,000,000 | 686,280 | 1.290 | 2016-08-31 |
| 142 | 2016-07-25 | 520,000 | 10,000 | 0.16 | 320,000,000 | 644,800 | 1.240 | 2016-07-21 |
| 143 | 2016-07-20 | 510,000 | 2,000 | 0.16 | 320,000,000 | 647,700 | 1.270 | 2016-07-18 |
| 144 | 2016-05-27 | 508,000 | -2,000 | 0.16 | 320,000,000 | 680,720 | 1.340 | 2016-05-25 |
| 145 | 2016-04-05 | 510,000 | -18,000 | 0.16 | 320,000,000 | 663,000 | 1.300 | 2016-03-31 |
| 146 | 2016-04-01 | 528,000 | -6,000 | 0.17 | 320,000,000 | 696,960 | 1.320 | 2016-03-30 |
| 147 | 2016-02-25 | 534,000 | -10,000 | 0.17 | 320,000,000 | 667,500 | 1.250 | 2016-02-23 |
| 148 | 2016-01-05 | 544,000 | -2,000 | 0.17 | 320,000,000 | 685,440 | 1.260 | 2015-12-30 |
| 149 | 2015-11-12 | 546,000 | -30,000 | 0.17 | 320,000,000 | 753,480 | 1.380 | 2015-11-10 |
| 150 | 2015-11-09 | 576,000 | -4,000 | 0.18 | 320,000,000 | 829,440 | 1.440 | 2015-11-05 |
| 151 | 2015-11-06 | 580,000 | -70,000 | 0.18 | 320,000,000 | 835,200 | 1.440 | 2015-11-04 |
| 152 | 2015-10-26 | 650,000 | 2,000 | 0.20 | 320,000,000 | 910,000 | 1.400 | 2015-10-22 |
| 153 | 2015-10-23 | 648,000 | -26,000 | 0.20 | 320,000,000 | 952,560 | 1.470 | 2015-10-20 |
| 154 | 2015-10-20 | 674,000 | -16,000 | 0.21 | 320,000,000 | 963,820 | 1.430 | 2015-10-16 |
| 155 | 2015-10-12 | 690,000 | 66,000 | 0.22 | 320,000,000 | 993,600 | 1.440 | 2015-10-08 |
| 156 | 2015-10-09 | 624,000 | -48,000 | 0.20 | 320,000,000 | 898,560 | 1.440 | 2015-10-07 |
| 157 | 2015-10-08 | 672,000 | 138,000 | 0.21 | 320,000,000 | 967,680 | 1.440 | 2015-10-06 |
| 158 | 2015-09-24 | 534,000 | 30,000 | 0.17 | 320,000,000 | 694,200 | 1.300 | 2015-09-22 |
| 159 | 2015-09-15 | 504,000 | 26,000 | 0.16 | 320,000,000 | 640,080 | 1.270 | 2015-09-11 |
| 160 | 2015-09-09 | 478,000 | 4,000 | 0.15 | 320,000,000 | 578,380 | 1.210 | 2015-09-07 |
| 161 | 2015-09-07 | 474,000 | 8,000 | 0.15 | 320,000,000 | 573,540 | 1.210 | 2015-09-02 |
| 162 | 2015-09-02 | 466,000 | -30,000 | 0.15 | 320,000,000 | 554,540 | 1.190 | 2015-08-31 |
| 163 | 2015-08-31 | 496,000 | 28,000 | 0.16 | 320,000,000 | 590,240 | 1.190 | 2015-08-27 |
| 164 | 2015-08-28 | 468,000 | 30,000 | 0.15 | 320,000,000 | 542,880 | 1.160 | 2015-08-26 |
| 165 | 2015-07-23 | 438,000 | -4,000 | 0.14 | 320,000,000 | 735,840 | 1.680 | 2015-07-21 |
| 166 | 2015-07-20 | 442,000 | 10,000 | 0.14 | 320,000,000 | 689,520 | 1.560 | 2015-07-16 |
| 167 | 2015-07-17 | 432,000 | -80,000 | 0.14 | 320,000,000 | 673,920 | 1.560 | 2015-07-15 |
| 168 | 2015-07-15 | 512,000 | 40,000 | 0.16 | 320,000,000 | 834,560 | 1.630 | 2015-07-13 |
| 169 | 2015-07-14 | 472,000 | 50,000 | 0.15 | 320,000,000 | 698,560 | 1.480 | 2015-07-10 |
| 170 | 2015-07-13 | 422,000 | 30,000 | 0.13 | 320,000,000 | 595,020 | 1.410 | 2015-07-09 |
| 171 | 2015-07-10 | 392,000 | -178,000 | 0.12 | 320,000,000 | 462,560 | 1.180 | 2015-07-08 |
| 172 | 2015-07-09 | 570,000 | -154,000 | 0.18 | 320,000,000 | 746,700 | 1.310 | 2015-07-07 |
| 173 | 2015-07-08 | 724,000 | -630,000 | 0.23 | 320,000,000 | 984,640 | 1.360 | 2015-07-06 |
| 174 | 2015-07-07 | 1,354,000 | -12,000 | 0.42 | 320,000,000 | 2,166,400 | 1.600 | 2015-07-03 |
| 175 | 2015-07-03 | 1,366,000 | 4,000 | 0.43 | 320,000,000 | 2,404,160 | 1.760 | 2015-06-30 |
| 176 | 2015-07-02 | 1,362,000 | -10,000 | 0.43 | 320,000,000 | 2,410,740 | 1.770 | 2015-06-29 |
| 177 | 2015-06-30 | 1,372,000 | -276,000 | 0.43 | 320,000,000 | 2,538,200 | 1.850 | 2015-06-26 |
| 178 | 2015-06-29 | 1,648,000 | -22,000 | 0.52 | 320,000,000 | 3,180,640 | 1.930 | 2015-06-25 |
| 179 | 2015-06-26 | 1,670,000 | 100,000 | 0.52 | 320,000,000 | 3,256,500 | 1.950 | 2015-06-24 |
| 180 | 2015-06-25 | 1,570,000 | -526,000 | 0.49 | 320,000,000 | 3,045,800 | 1.940 | 2015-06-23 |
| 181 | 2015-06-23 | 2,096,000 | 30,000 | 0.66 | 320,000,000 | 4,129,120 | 1.970 | 2015-06-19 |
| 182 | 2015-06-19 | 2,066,000 | -24,000 | 0.65 | 320,000,000 | 4,255,960 | 2.060 | 2015-06-17 |
| 183 | 2015-06-18 | 2,090,000 | 20,000 | 0.65 | 320,000,000 | 3,929,200 | 1.880 | 2015-06-16 |
| 184 | 2015-06-16 | 2,070,000 | 24,000 | 0.65 | 320,000,000 | 4,057,200 | 1.960 | 2015-06-12 |
| 185 | 2015-06-15 | 2,046,000 | 6,000 | 0.64 | 320,000,000 | 3,928,320 | 1.920 | 2015-06-11 |
| 186 | 2015-06-11 | 2,040,000 | -202,000 | 0.64 | 320,000,000 | 3,896,400 | 1.910 | 2015-06-09 |
| 187 | 2015-06-08 | 2,242,000 | -10,000 | 0.70 | 320,000,000 | 4,573,680 | 2.040 | 2015-06-04 |
| 188 | 2015-06-05 | 2,252,000 | -22,000 | 0.70 | 320,000,000 | 4,616,600 | 2.050 | 2015-06-03 |
| 189 | 2015-06-04 | 2,274,000 | -12,000 | 0.71 | 320,000,000 | 4,843,620 | 2.130 | 2015-06-02 |
| 190 | 2015-06-03 | 2,286,000 | 62,000 | 0.71 | 320,000,000 | 5,006,340 | 2.190 | 2015-06-01 |
| 191 | 2015-06-01 | 2,224,000 | 12,000 | 0.70 | 320,000,000 | 4,603,680 | 2.070 | 2015-05-28 |
| 192 | 2015-05-29 | 2,212,000 | -124,000 | 0.69 | 320,000,000 | 4,689,440 | 2.120 | 2015-05-27 |
| 193 | 2015-05-28 | 2,336,000 | 160,000 | 0.73 | 320,000,000 | 4,952,320 | 2.120 | 2015-05-26 |
| 194 | 2015-05-27 | 2,176,000 | 210,000 | 0.68 | 320,000,000 | 4,656,640 | 2.140 | 2015-05-22 |
| 195 | 2015-05-26 | 1,966,000 | 1,324,000 | 0.61 | 320,000,000 | 4,384,180 | 2.230 | 2015-05-21 |
| 196 | 2015-05-22 | 642,000 | 316,000 | 0.20 | 320,000,000 | 1,470,180 | 2.290 | 2015-05-20 |
| 197 | 2015-05-15 | 326,000 | 30,000 | 0.10 | 320,000,000 | 573,760 | 1.760 | 2015-05-13 |
| 198 | 2015-05-08 | 296,000 | 10,000 | 0.09 | 320,000,000 | 526,880 | 1.780 | 2015-05-06 |
| 199 | 2015-05-05 | 286,000 | -20,000 | 0.09 | 320,000,000 | 529,100 | 1.850 | 2015-04-30 |
| 200 | 2015-05-04 | 306,000 | 94,000 | 0.10 | 320,000,000 | 599,760 | 1.960 | 2015-04-29 |
| 201 | 2015-04-30 | 212,000 | -44,000 | 0.07 | 320,000,000 | 436,720 | 2.060 | 2015-04-28 |
| 202 | 2015-04-29 | 256,000 | 120,000 | 0.08 | 320,000,000 | 460,800 | 1.800 | 2015-04-27 |
| 203 | 2015-04-24 | 136,000 | -84,000 | 0.04 | 320,000,000 | 231,200 | 1.700 | 2015-04-22 |
| 204 | 2015-04-16 | 220,000 | -46,000 | 0.07 | 320,000,000 | 352,000 | 1.600 | 2015-04-14 |
| 205 | 2015-04-15 | 266,000 | -100,000 | 0.08 | 320,000,000 | 436,240 | 1.640 | 2015-04-13 |
| 206 | 2015-04-14 | 366,000 | -18,000 | 0.11 | 320,000,000 | 552,660 | 1.510 | 2015-04-10 |
| 207 | 2015-04-10 | 384,000 | 28,000 | 0.12 | 320,000,000 | 583,680 | 1.520 | 2015-04-08 |
| 208 | 2015-03-27 | 356,000 | -10,000 | 0.11 | 320,000,000 | 534,000 | 1.500 | 2015-03-25 |
| 209 | 2015-03-05 | 366,000 | -24,000 | 0.11 | 320,000,000 | 530,700 | 1.450 | 2015-03-03 |
| 210 | 2015-02-27 | 390,000 | -10,000 | 0.12 | 320,000,000 | 585,000 | 1.500 | 2015-02-25 |
| 211 | 2015-02-04 | 400,000 | -46,000 | 0.13 | 320,000,000 | 588,000 | 1.470 | 2015-02-02 |
| 212 | 2014-12-17 | 446,000 | 24,000 | 0.14 | 320,000,000 | 615,480 | 1.380 | 2014-12-15 |
| 213 | 2014-12-10 | 422,000 | -138,000 | 0.13 | 320,000,000 | 573,920 | 1.360 | 2014-12-08 |
| 214 | 2014-12-05 | 560,000 | -262,000 | 0.18 | 320,000,000 | 800,800 | 1.430 | 2014-12-03 |
| 215 | 2014-12-02 | 822,000 | 18,000 | 0.26 | 320,000,000 | 1,216,560 | 1.480 | 2014-11-28 |
| 216 | 2014-12-01 | 804,000 | 42,000 | 0.25 | 320,000,000 | 1,197,960 | 1.490 | 2014-11-27 |
| 217 | 2014-11-27 | 762,000 | -2,000 | 0.24 | 320,000,000 | 1,143,000 | 1.500 | 2014-11-25 |
| 218 | 2014-11-26 | 764,000 | -16,000 | 0.24 | 320,000,000 | 1,161,280 | 1.520 | 2014-11-24 |
| 219 | 2014-11-25 | 780,000 | -20,000 | 0.24 | 320,000,000 | 1,185,600 | 1.520 | 2014-11-21 |
| 220 | 2014-11-21 | 800,000 | -14,000 | 0.25 | 320,000,000 | 1,232,000 | 1.540 | 2014-11-19 |
| 221 | 2014-11-20 | 814,000 | -20,000 | 0.25 | 320,000,000 | 1,196,580 | 1.470 | 2014-11-18 |
| 222 | 2014-11-13 | 834,000 | 20,000 | 0.26 | 320,000,000 | 1,192,620 | 1.430 | 2014-11-11 |
| 223 | 2014-11-06 | 814,000 | 50,000 | 0.25 | 320,000,000 | 1,172,160 | 1.440 | 2014-11-04 |
| 224 | 2014-11-04 | 764,000 | -14,000 | 0.24 | 320,000,000 | 1,115,440 | 1.460 | 2014-10-31 |
| 225 | 2014-10-29 | 778,000 | 2,000 | 0.24 | 320,000,000 | 1,104,760 | 1.420 | 2014-10-27 |
| 226 | 2014-10-27 | 776,000 | -30,000 | 0.24 | 320,000,000 | 1,125,200 | 1.450 | 2014-10-23 |
| 227 | 2014-10-24 | 806,000 | -2,000 | 0.25 | 320,000,000 | 1,192,880 | 1.480 | 2014-10-22 |
| 228 | 2014-10-20 | 808,000 | -18,000 | 0.25 | 320,000,000 | 1,163,520 | 1.440 | 2014-10-16 |
| 229 | 2014-10-17 | 826,000 | 18,000 | 0.26 | 320,000,000 | 1,205,960 | 1.460 | 2014-10-15 |
| 230 | 2014-10-16 | 808,000 | -42,000 | 0.25 | 320,000,000 | 1,163,520 | 1.440 | 2014-10-14 |
| 231 | 2014-10-15 | 850,000 | 34,000 | 0.27 | 320,000,000 | 1,224,000 | 1.440 | 2014-10-13 |
| 232 | 2014-10-14 | 816,000 | 28,000 | 0.26 | 320,000,000 | 1,256,640 | 1.540 | 2014-10-10 |
| 233 | 2014-10-10 | 788,000 | -46,000 | 0.25 | 320,000,000 | 1,197,760 | 1.520 | 2014-10-08 |
| 234 | 2014-10-09 | 834,000 | -20,000 | 0.26 | 320,000,000 | 1,276,020 | 1.530 | 2014-10-07 |
| 235 | 2014-10-08 | 854,000 | -42,000 | 0.27 | 320,000,000 | 1,289,540 | 1.510 | 2014-10-06 |
| 236 | 2014-10-07 | 896,000 | -58,000 | 0.28 | 320,000,000 | 1,299,200 | 1.450 | 2014-10-03 |
| 237 | 2014-10-06 | 954,000 | 34,000 | 0.30 | 320,000,000 | 1,373,760 | 1.440 | 2014-09-30 |
| 238 | 2014-10-03 | 920,000 | 248,000 | 0.29 | 320,000,000 | 1,334,000 | 1.450 | 2014-09-29 |
| 239 | 2014-09-26 | 672,000 | 18,000 | 0.21 | 320,000,000 | 1,088,640 | 1.620 | 2014-09-24 |
| 240 | 2014-09-25 | 654,000 | -20,000 | 0.20 | 320,000,000 | 1,007,160 | 1.540 | 2014-09-23 |
| 241 | 2014-09-24 | 674,000 | 16,000 | 0.21 | 320,000,000 | 1,031,220 | 1.530 | 2014-09-22 |
| 242 | 2014-09-23 | 658,000 | 48,000 | 0.21 | 320,000,000 | 1,052,800 | 1.600 | 2014-09-19 |
| 243 | 2014-09-22 | 610,000 | -28,000 | 0.19 | 320,000,000 | 994,300 | 1.630 | 2014-09-18 |
| 244 | 2014-09-19 | 638,000 | 28,000 | 0.20 | 320,000,000 | 1,059,080 | 1.660 | 2014-09-17 |
| 245 | 2014-09-18 | 610,000 | -96,000 | 0.19 | 320,000,000 | 1,055,300 | 1.730 | 2014-09-16 |
| 246 | 2014-09-17 | 706,000 | 76,000 | 0.22 | 320,000,000 | 1,221,380 | 1.730 | 2014-09-15 |
| 247 | 2014-09-16 | 630,000 | -8,000 | 0.20 | 320,000,000 | 1,020,600 | 1.620 | 2014-09-12 |
| 248 | 2014-09-15 | 638,000 | 8,000 | 0.20 | 320,000,000 | 1,039,940 | 1.630 | 2014-09-11 |
| 249 | 2014-09-11 | 630,000 | 328,000 | 0.20 | 320,000,000 | 1,020,600 | 1.620 | 2014-09-08 |
| 250 | 2014-09-10 | 302,000 | -8,000 | 0.09 | 320,000,000 | 449,980 | 1.490 | 2014-09-05 |
| 251 | 2014-09-04 | 310,000 | -24,000 | 0.10 | 320,000,000 | 446,400 | 1.440 | 2014-09-02 |
| 252 | 2014-09-03 | 334,000 | 24,000 | 0.10 | 320,000,000 | 467,600 | 1.400 | 2014-09-01 |
| 253 | 2014-09-01 | 310,000 | -90,000 | 0.10 | 320,000,000 | 443,300 | 1.430 | 2014-08-28 |
| 254 | 2014-08-28 | 400,000 | -4,000 | 0.13 | 320,000,000 | 580,000 | 1.450 | 2014-08-26 |
| 255 | 2014-08-27 | 404,000 | 6,000 | 0.13 | 320,000,000 | 585,800 | 1.450 | 2014-08-25 |
| 256 | 2014-08-25 | 398,000 | -6,000 | 0.12 | 320,000,000 | 577,100 | 1.450 | 2014-08-21 |
| 257 | 2014-08-22 | 404,000 | 26,000 | 0.13 | 320,000,000 | 585,800 | 1.450 | 2014-08-20 |
| 258 | 2014-08-20 | 378,000 | 48,000 | 0.12 | 320,000,000 | 559,440 | 1.480 | 2014-08-18 |
| 259 | 2014-08-19 | 330,000 | 30,000 | 0.10 | 320,000,000 | 458,700 | 1.390 | 2014-08-15 |
| 260 | 2014-08-08 | 300,000 | -2,000 | 0.09 | 320,000,000 | 423,000 | 1.410 | 2014-08-06 |
| 261 | 2014-08-07 | 302,000 | 178,000 | 0.09 | 320,000,000 | 425,820 | 1.410 | 2014-08-05 |
| 262 | 2014-07-08 | 124,000 | -36,000 | 0.04 | 320,000,000 | 162,440 | 1.310 | 2014-07-04 |
| 263 | 2014-06-27 | 160,000 | -14,000 | 0.05 | 320,000,000 | 217,600 | 1.360 | 2014-06-25 |
| 264 | 2014-06-26 | 174,000 | 40,000 | 0.05 | 320,000,000 | 233,160 | 1.340 | 2014-06-24 |
| 265 | 2014-06-19 | 134,000 | 30,000 | 0.04 | 320,000,000 | 175,540 | 1.310 | 2014-06-17 |
| 266 | 2014-06-09 | 104,000 | -32,000 | 0.03 | 320,000,000 | 133,120 | 1.280 | 2014-06-05 |
| 267 | 2014-05-23 | 136,000 | -40,000 | 0.04 | 320,000,000 | 174,080 | 1.280 | 2014-05-21 |
| 268 | 2014-05-22 | 176,000 | 40,000 | 0.06 | 320,000,000 | 221,760 | 1.260 | 2014-05-20 |
| 269 | 2014-04-30 | 136,000 | -28,000 | 0.04 | 320,000,000 | 168,640 | 1.240 | 2014-04-28 |
| 270 | 2014-04-28 | 164,000 | -42,000 | 0.05 | 320,000,000 | 203,360 | 1.240 | 2014-04-24 |
| 271 | 2014-04-24 | 206,000 | 30,000 | 0.06 | 320,000,000 | 257,500 | 1.250 | 2014-04-22 |
| 272 | 2014-04-23 | 176,000 | 12,000 | 0.06 | 320,000,000 | 218,240 | 1.240 | 2014-04-17 |
| 273 | 2014-04-11 | 164,000 | -40,000 | 0.05 | 320,000,000 | 209,920 | 1.280 | 2014-04-09 |
| 274 | 2014-04-08 | 204,000 | -44,000 | 0.06 | 320,000,000 | 259,080 | 1.270 | 2014-04-04 |
| 275 | 2014-04-07 | 248,000 | 52,000 | 0.08 | 320,000,000 | 317,440 | 1.280 | 2014-04-03 |
| 276 | 2014-04-01 | 196,000 | -22,000 | 0.06 | 320,000,000 | 248,920 | 1.270 | 2014-03-28 |
| 277 | 2014-03-31 | 218,000 | -28,000 | 0.07 | 320,000,000 | 274,680 | 1.260 | 2014-03-27 |
| 278 | 2014-03-21 | 246,000 | 44,000 | 0.08 | 320,000,000 | 305,040 | 1.240 | 2014-03-19 |
| 279 | 2014-03-20 | 202,000 | 30,000 | 0.06 | 320,000,000 | 250,480 | 1.240 | 2014-03-18 |
| 280 | 2014-03-19 | 172,000 | 20,000 | 0.05 | 320,000,000 | 211,560 | 1.230 | 2014-03-17 |
| 281 | 2014-03-18 | 152,000 | -18,000 | 0.05 | 320,000,000 | 186,960 | 1.230 | 2014-03-14 |
| 282 | 2014-03-14 | 170,000 | -14,000 | 0.05 | 320,000,000 | 209,100 | 1.230 | 2014-03-12 |
| 283 | 2014-03-13 | 184,000 | -14,000 | 0.06 | 320,000,000 | 226,320 | 1.230 | 2014-03-11 |
| 284 | 2014-03-12 | 198,000 | 40,000 | 0.06 | 320,000,000 | 243,540 | 1.230 | 2014-03-10 |
| 285 | 2014-03-11 | 158,000 | 8,000 | 0.05 | 320,000,000 | 195,920 | 1.240 | 2014-03-07 |
| 286 | 2014-03-07 | 150,000 | 20,000 | 0.05 | 320,000,000 | 184,500 | 1.230 | 2014-03-05 |
| 287 | 2014-03-06 | 130,000 | -20,000 | 0.04 | 320,000,000 | 161,200 | 1.240 | 2014-03-04 |
| 288 | 2014-03-05 | 150,000 | 20,000 | 0.05 | 320,000,000 | 187,500 | 1.250 | 2014-03-03 |
| 289 | 2014-03-04 | 130,000 | -8,000 | 0.04 | 320,000,000 | 163,800 | 1.260 | 2014-02-28 |
| 290 | 2014-02-28 | 138,000 | -2,000 | 0.04 | 320,000,000 | 172,500 | 1.250 | 2014-02-26 |
| 291 | 2014-02-10 | 140,000 | -50,000 | 0.04 | 320,000,000 | 182,000 | 1.300 | 2014-02-06 |
| 292 | 2014-02-07 | 190,000 | 12,000 | 0.06 | 320,000,000 | 237,500 | 1.250 | 2014-02-05 |
| 293 | 2014-01-28 | 178,000 | -96,000 | 0.06 | 320,000,000 | 243,860 | 1.370 | 2014-01-24 |
| 294 | 2014-01-23 | 274,000 | 76,000 | 0.09 | 320,000,000 | 356,200 | 1.300 | 2014-01-21 |
| 295 | 2014-01-22 | 198,000 | -20,000 | 0.06 | 320,000,000 | 251,460 | 1.270 | 2014-01-20 |
| 296 | 2014-01-17 | 218,000 | -4,000 | 0.07 | 320,000,000 | 283,400 | 1.300 | 2014-01-15 |
| 297 | 2014-01-16 | 222,000 | -20,000 | 0.07 | 320,000,000 | 295,260 | 1.330 | 2014-01-14 |
| 298 | 2014-01-15 | 242,000 | 24,000 | 0.08 | 320,000,000 | 304,920 | 1.260 | 2014-01-13 |
| 299 | 2014-01-02 | 218,000 | -38,000 | 0.07 | 320,000,000 | 270,320 | 1.240 | 2013-12-27 |
| 300 | 2013-12-30 | 256,000 | -30,000 | 0.08 | 320,000,000 | 314,880 | 1.230 | 2013-12-23 |
| 301 | 2013-12-27 | 286,000 | -40,000 | 0.09 | 320,000,000 | 351,780 | 1.230 | 2013-12-20 |
| 302 | 2013-12-23 | 326,000 | -20,000 | 0.10 | 320,000,000 | 394,460 | 1.210 | 2013-12-19 |
| 303 | 2013-12-13 | 346,000 | -42,000 | 0.11 | 320,000,000 | 439,420 | 1.270 | 2013-12-11 |
| 304 | 2013-12-11 | 388,000 | -100,000 | 0.12 | 320,000,000 | 481,120 | 1.240 | 2013-12-09 |
| 305 | 2013-12-10 | 488,000 | 30,000 | 0.15 | 320,000,000 | 595,360 | 1.220 | 2013-12-06 |
| 306 | 2013-12-09 | 458,000 | 16,000 | 0.14 | 320,000,000 | 572,500 | 1.250 | 2013-12-05 |
| 307 | 2013-12-06 | 442,000 | 22,000 | 0.14 | 320,000,000 | 583,440 | 1.320 | 2013-12-04 |
| 308 | 2013-12-05 | 420,000 | 62,000 | 0.13 | 320,000,000 | 537,600 | 1.280 | 2013-12-03 |
| 309 | 2013-12-04 | 358,000 | 50,000 | 0.11 | 320,000,000 | 436,760 | 1.220 | 2013-12-02 |
| 310 | 2013-11-29 | 308,000 | 50,000 | 0.10 | 320,000,000 | 375,760 | 1.220 | 2013-11-27 |
| 311 | 2013-11-04 | 258,000 | -2,000 | 0.08 | 320,000,000 | 317,340 | 1.230 | 2013-10-31 |
| 312 | 2013-10-02 | 260,000 | -38,000 | 0.08 | 320,000,000 | 330,200 | 1.270 | 2013-09-27 |
| 313 | 2013-09-18 | 298,000 | 38,000 | 0.09 | 320,000,000 | 372,500 | 1.250 | 2013-09-16 |
| 314 | 2013-09-16 | 260,000 | -50,000 | 0.08 | 320,000,000 | 327,600 | 1.260 | 2013-09-12 |
| 315 | 2013-09-13 | 310,000 | 50,000 | 0.10 | 320,000,000 | 399,900 | 1.290 | 2013-09-11 |
| 316 | 2013-09-09 | 260,000 | -20,000 | 0.08 | 320,000,000 | 304,200 | 1.170 | 2013-09-05 |
| 317 | 2013-09-06 | 280,000 | 20,000 | 0.09 | 320,000,000 | 330,400 | 1.180 | 2013-09-04 |
| 318 | 2013-08-29 | 260,000 | -22,000 | 0.08 | 320,000,000 | 296,400 | 1.140 | 2013-08-27 |
| 319 | 2013-08-26 | 282,000 | 40,000 | 0.09 | 320,000,000 | 327,120 | 1.160 | 2013-08-22 |
| 320 | 2013-07-16 | 242,000 | -10,000 | 0.08 | 320,000,000 | 280,720 | 1.160 | 2013-07-12 |
| 321 | 2013-07-04 | 252,000 | -20,000 | 0.08 | 320,000,000 | 304,920 | 1.210 | 2013-07-02 |
| 322 | 2013-07-03 | 272,000 | 2,000 | 0.09 | 320,000,000 | 329,120 | 1.210 | 2013-06-28 |
| 323 | 2013-06-26 | 270,000 | -16,000 | 0.08 | 320,000,000 | 315,900 | 1.170 | 2013-06-24 |
| 324 | 2013-06-18 | 286,000 | -30,000 | 0.09 | 320,000,000 | 343,200 | 1.200 | 2013-06-14 |
| 325 | 2013-06-11 | 316,000 | -50,000 | 0.10 | 320,000,000 | 369,720 | 1.170 | 2013-06-07 |
| 326 | 2013-06-10 | 366,000 | -16,000 | 0.11 | 320,000,000 | 431,880 | 1.180 | 2013-06-06 |
| 327 | 2013-06-05 | 382,000 | -10,000 | 0.12 | 320,000,000 | 462,220 | 1.210 | 2013-06-03 |
| 328 | 2013-06-04 | 392,000 | -6,000 | 0.12 | 320,000,000 | 478,240 | 1.220 | 2013-05-31 |
| 329 | 2013-06-03 | 398,000 | 2,000 | 0.12 | 320,000,000 | 477,600 | 1.200 | 2013-05-30 |
| 330 | 2013-05-31 | 396,000 | -10,000 | 0.12 | 320,000,000 | 495,000 | 1.250 | 2013-05-29 |
| 331 | 2013-05-30 | 406,000 | 126,000 | 0.13 | 320,000,000 | 515,620 | 1.270 | 2013-05-28 |
| 332 | 2013-05-27 | 280,000 | -108,000 | 0.09 | 320,000,000 | 338,800 | 1.210 | 2013-05-23 |
| 333 | 2013-05-16 | 388,000 | -40,000 | 0.12 | 320,000,000 | 461,720 | 1.190 | 2013-05-14 |
| 334 | 2013-05-13 | 428,000 | 90,000 | 0.13 | 320,000,000 | 522,160 | 1.220 | 2013-05-09 |
| 335 | 2013-05-09 | 338,000 | -30,000 | 0.11 | 320,000,000 | 422,500 | 1.250 | 2013-05-07 |
| 336 | 2013-04-18 | 368,000 | -22,000 | 0.12 | 320,000,000 | 445,280 | 1.210 | 2013-04-16 |
| 337 | 2013-04-10 | 390,000 | -50,000 | 0.12 | 320,000,000 | 468,000 | 1.200 | 2013-04-08 |
| 338 | 2013-04-09 | 440,000 | -338,000 | 0.14 | 320,000,000 | 519,200 | 1.180 | 2013-04-05 |
| 339 | 2013-04-08 | 778,000 | -14,000 | 0.24 | 320,000,000 | 933,600 | 1.200 | 2013-04-03 |
| 340 | 2013-04-05 | 792,000 | -36,000 | 0.25 | 320,000,000 | 982,080 | 1.240 | 2013-04-02 |
| 341 | 2013-04-03 | 828,000 | 16,000 | 0.26 | 320,000,000 | 1,059,840 | 1.280 | 2013-03-28 |
| 342 | 2013-03-28 | 812,000 | -16,000 | 0.25 | 320,000,000 | 950,040 | 1.170 | 2013-03-26 |
| 343 | 2013-03-21 | 828,000 | -86,000 | 0.26 | 320,000,000 | 960,480 | 1.160 | 2013-03-19 |
| 344 | 2013-03-20 | 914,000 | -40,000 | 0.29 | 320,000,000 | 1,078,520 | 1.180 | 2013-03-18 |
| 345 | 2013-03-18 | 954,000 | 16,000 | 0.30 | 320,000,000 | 1,163,880 | 1.220 | 2013-03-14 |
| 346 | 2013-03-14 | 938,000 | 62,000 | 0.29 | 320,000,000 | 1,106,840 | 1.180 | 2013-03-12 |
| 347 | 2013-03-12 | 876,000 | 38,000 | 0.27 | 320,000,000 | 1,068,720 | 1.220 | 2013-03-08 |
| 348 | 2013-03-06 | 838,000 | 10,000 | 0.26 | 320,000,000 | 1,013,980 | 1.210 | 2013-03-04 |
| 349 | 2013-03-04 | 828,000 | -10,000 | 0.26 | 320,000,000 | 1,043,280 | 1.260 | 2013-02-28 |
| 350 | 2013-03-01 | 838,000 | 20,000 | 0.26 | 320,000,000 | 1,022,360 | 1.220 | 2013-02-27 |
| 351 | 2013-02-28 | 818,000 | -42,000 | 0.26 | 320,000,000 | 981,600 | 1.200 | 2013-02-26 |
| 352 | 2013-02-27 | 860,000 | 60,000 | 0.27 | 320,000,000 | 1,092,200 | 1.270 | 2013-02-25 |
| 353 | 2013-02-25 | 800,000 | -20,000 | 0.25 | 320,000,000 | 1,112,000 | 1.390 | 2013-02-21 |
| 354 | 2013-02-22 | 820,000 | 20,000 | 0.26 | 320,000,000 | 1,148,000 | 1.400 | 2013-02-20 |
| 355 | 2013-02-19 | 800,000 | -10,000 | 0.25 | 320,000,000 | 1,112,000 | 1.390 | 2013-02-15 |
| 356 | 2013-02-15 | 810,000 | -28,000 | 0.25 | 320,000,000 | 1,125,900 | 1.390 | 2013-02-08 |
| 357 | 2013-02-08 | 838,000 | -170,000 | 0.26 | 320,000,000 | 1,164,820 | 1.390 | 2013-02-06 |
| 358 | 2013-02-07 | 1,008,000 | 194,000 | 0.32 | 320,000,000 | 1,391,040 | 1.380 | 2013-02-05 |
| 359 | 2013-02-06 | 814,000 | 222,000 | 0.25 | 320,000,000 | 1,180,300 | 1.450 | 2013-02-04 |
| 360 | 2013-02-05 | 592,000 | -118,000 | 0.19 | 320,000,000 | 935,360 | 1.580 | 2013-02-01 |
| 361 | 2013-02-04 | 710,000 | 50,000 | 0.22 | 320,000,000 | 994,000 | 1.400 | 2013-01-31 |
| 362 | 2013-02-01 | 660,000 | 60,000 | 0.21 | 320,000,000 | 904,200 | 1.370 | 2013-01-30 |
| 363 | 2013-01-31 | 600,000 | 20,000 | 0.19 | 320,000,000 | 780,000 | 1.300 | 2013-01-29 |
| 364 | 2013-01-30 | 580,000 | 40,000 | 0.18 | 320,000,000 | 730,800 | 1.260 | 2013-01-28 |
| 365 | 2013-01-29 | 540,000 | 208,000 | 0.17 | 320,000,000 | 702,000 | 1.300 | 2013-01-25 |
| 366 | 2013-01-25 | 332,000 | -20,000 | 0.10 | 320,000,000 | 418,320 | 1.260 | 2013-01-23 |
| 367 | 2013-01-22 | 352,000 | -10,000 | 0.11 | 320,000,000 | 436,480 | 1.240 | 2013-01-18 |
| 368 | 2013-01-17 | 362,000 | 74,000 | 0.11 | 320,000,000 | 463,360 | 1.280 | 2013-01-15 |
| 369 | 2013-01-16 | 288,000 | 10,000 | 0.09 | 320,000,000 | 377,280 | 1.310 | 2013-01-14 |
| 370 | 2013-01-15 | 278,000 | -20,000 | 0.09 | 320,000,000 | 355,840 | 1.280 | 2013-01-11 |
| 371 | 2013-01-14 | 298,000 | -128,000 | 0.09 | 320,000,000 | 381,440 | 1.280 | 2013-01-10 |
| 372 | 2013-01-11 | 426,000 | 20,000 | 0.13 | 320,000,000 | 536,760 | 1.260 | 2013-01-09 |
| 373 | 2013-01-10 | 406,000 | -30,000 | 0.13 | 320,000,000 | 507,500 | 1.250 | 2013-01-08 |
| 374 | 2013-01-09 | 436,000 | -72,000 | 0.14 | 320,000,000 | 566,800 | 1.300 | 2013-01-07 |
| 375 | 2013-01-07 | 508,000 | 50,000 | 0.16 | 320,000,000 | 645,160 | 1.270 | 2013-01-03 |
| 376 | 2013-01-03 | 458,000 | 112,000 | 0.14 | 320,000,000 | 599,980 | 1.310 | 2012-12-28 |
| 377 | 2012-12-14 | 346,000 | 8,000 | 0.11 | 320,000,000 | 470,560 | 1.360 | 2012-12-12 |
| 378 | 2012-12-12 | 338,000 | 208,000 | 0.11 | 320,000,000 | 486,720 | 1.440 | 2012-12-10 |
| 379 | 2012-12-11 | 130,000 | -20,000 | 0.04 | 320,000,000 | 240,500 | 1.850 | 2012-12-07 |
| 380 | 2012-12-04 | 150,000 | 18,000 | 0.05 | 320,000,000 | 175,500 | 1.170 | 2012-11-30 |
| 381 | 2012-12-03 | 132,000 | 22,000 | 0.04 | 320,000,000 | 151,800 | 1.150 | 2012-11-29 |
| 382 | 2012-11-29 | 110,000 | -330,000 | 0.03 | 320,000,000 | 135,300 | 1.230 | 2012-11-27 |
| 383 | 2012-11-27 | 440,000 | 330,000 | 0.14 | 320,000,000 | 528,000 | 1.200 | 2012-11-23 |
| 384 | 2012-11-26 | 110,000 | -306,000 | 0.03 | 320,000,000 | 132,000 | 1.200 | 2012-11-22 |
| 385 | 2012-11-23 | 416,000 | 280,000 | 0.13 | 320,000,000 | 499,200 | 1.200 | 2012-11-21 |
| 386 | 2012-11-21 | 136,000 | -10,000 | 0.04 | 320,000,000 | 171,360 | 1.260 | 2012-11-19 |
| 387 | 2012-11-20 | 146,000 | -50,000 | 0.05 | 320,000,000 | 182,500 | 1.250 | 2012-11-16 |
| 388 | 2012-11-15 | 196,000 | 2,000 | 0.06 | 320,000,000 | 260,680 | 1.330 | 2012-11-13 |
| 389 | 2012-11-14 | 194,000 | 62,000 | 0.06 | 320,000,000 | 258,020 | 1.330 | 2012-11-12 |
| 390 | 2012-11-13 | 132,000 | 22,000 | 0.04 | 320,000,000 | 175,560 | 1.330 | 2012-11-09 |
| 391 | 2012-11-12 | 110,000 | -310,000 | 0.03 | 320,000,000 | 146,300 | 1.330 | 2012-11-08 |
| 392 | 2012-11-08 | 420,000 | 230,000 | 0.13 | 320,000,000 | 550,200 | 1.310 | 2012-11-06 |
| 393 | 2012-11-07 | 190,000 | 40,000 | 0.06 | 320,000,000 | 248,900 | 1.310 | 2012-11-05 |
| 394 | 2012-11-06 | 150,000 | -28,000 | 0.05 | 320,000,000 | 198,000 | 1.320 | 2012-11-02 |
| 395 | 2012-11-02 | 178,000 | 8,000 | 0.06 | 320,000,000 | 243,860 | 1.370 | 2012-10-31 |
| 396 | 2012-10-31 | 170,000 | 10,000 | 0.05 | 320,000,000 | 231,200 | 1.360 | 2012-10-29 |
| 397 | 2012-10-30 | 160,000 | 10,000 | 0.05 | 320,000,000 | 216,000 | 1.350 | 2012-10-26 |
| 398 | 2012-10-29 | 150,000 | -422,000 | 0.05 | 320,000,000 | 207,000 | 1.380 | 2012-10-25 |
| 399 | 2012-10-26 | 572,000 | 62,000 | 0.18 | 320,000,000 | 789,360 | 1.380 | 2012-10-24 |
| 400 | 2012-10-25 | 510,000 | 360,000 | 0.16 | 320,000,000 | 734,400 | 1.440 | 2012-10-22 |
| 401 | 2012-10-10 | 150,000 | 30,000 | 0.05 | 320,000,000 | 204,000 | 1.360 | 2012-10-08 |
| 402 | 2012-09-20 | 120,000 | -102,000 | 0.04 | 320,000,000 | 174,000 | 1.450 | 2012-09-18 |
| 403 | 2012-09-19 | 222,000 | 102,000 | 0.07 | 320,000,000 | 308,580 | 1.390 | 2012-09-17 |
| 404 | 2012-08-23 | 120,000 | -200,000 | 0.04 | 320,000,000 | 172,800 | 1.440 | 2012-08-21 |
| 405 | 2012-08-22 | 320,000 | -16,000 | 0.10 | 320,000,000 | 480,000 | 1.500 | 2012-08-20 |
| 406 | 2012-08-21 | 336,000 | -1,234,000 | 0.11 | 320,000,000 | 497,280 | 1.480 | 2012-08-17 |
| 407 | 2012-08-20 | 1,570,000 | 1,500,000 | 0.49 | 320,000,000 | 2,559,100 | 1.630 | 2012-08-16 |
| 408 | 2012-07-27 | 70,000 | -238,000 | 0.02 | 320,000,000 | 87,500 | 1.250 | 2012-07-25 |
| 409 | 2012-07-26 | 308,000 | 8,000 | 0.10 | 320,000,000 | 372,680 | 1.210 | 2012-07-24 |
| 410 | 2012-07-25 | 300,000 | 2,000 | 0.09 | 320,000,000 | 369,000 | 1.230 | 2012-07-23 |
| 411 | 2012-07-24 | 298,000 | -36,000 | 0.09 | 320,000,000 | 369,520 | 1.240 | 2012-07-20 |
| 412 | 2012-07-23 | 334,000 | 62,000 | 0.10 | 320,000,000 | 404,140 | 1.210 | 2012-07-19 |
| 413 | 2012-07-18 | 272,000 | 4,000 | 0.09 | 320,000,000 | 345,440 | 1.270 | 2012-07-16 |
| 414 | 2012-07-17 | 268,000 | 50,000 | 0.08 | 320,000,000 | 343,040 | 1.280 | 2012-07-13 |
| 415 | 2012-07-10 | 218,000 | 14,000 | 0.07 | 320,000,000 | 268,140 | 1.230 | 2012-07-06 |
| 416 | 2012-07-04 | 204,000 | 2,000 | 0.06 | 320,000,000 | 248,880 | 1.220 | 2012-06-29 |
| 417 | 2012-06-29 | 202,000 | -394,000 | 0.06 | 320,000,000 | 250,480 | 1.240 | 2012-06-27 |
| 418 | 2012-06-28 | 596,000 | -104,000 | 0.19 | 320,000,000 | 745,000 | 1.250 | 2012-06-26 |
| 419 | 2012-06-27 | 700,000 | -792,000 | 0.22 | 320,000,000 | 896,000 | 1.280 | 2012-06-25 |
| 420 | 2012-06-26 | 1,492,000 | -42,000 | 0.47 | 320,000,000 | 1,909,760 | 1.280 | 2012-06-22 |
| 421 | 2012-06-25 | 1,534,000 | -176,000 | 0.48 | 320,000,000 | 1,978,860 | 1.290 | 2012-06-21 |
| 422 | 2012-06-22 | 1,710,000 | 628,000 | 0.53 | 320,000,000 | 2,086,200 | 1.220 | 2012-06-20 |
| 423 | 2012-06-21 | 1,082,000 | 148,000 | 0.34 | 320,000,000 | 1,752,840 | 1.620 | 2012-06-19 |
| 424 | 2012-06-20 | 934,000 | 32,000 | 0.29 | 320,000,000 | 1,569,120 | 1.680 | 2012-06-18 |
| 425 | 2012-06-19 | 902,000 | -28,000 | 0.28 | 320,000,000 | 1,506,340 | 1.670 | 2012-06-15 |
| 426 | 2012-06-18 | 930,000 | 2,000 | 0.29 | 320,000,000 | 1,497,300 | 1.610 | 2012-06-14 |
| 427 | 2012-06-15 | 928,000 | 164,000 | 0.29 | 320,000,000 | 1,456,960 | 1.570 | 2012-06-13 |
| 428 | 2012-06-14 | 764,000 | -10,000 | 0.24 | 320,000,000 | 1,230,040 | 1.610 | 2012-06-12 |
| 429 | 2012-06-13 | 774,000 | 92,000 | 0.24 | 320,000,000 | 1,339,020 | 1.730 | 2012-06-11 |
| 430 | 2012-06-12 | 682,000 | 18,000 | 0.21 | 320,000,000 | 1,302,620 | 1.910 | 2012-06-08 |
| 431 | 2012-06-11 | 664,000 | 56,000 | 0.21 | 320,000,000 | 1,281,520 | 1.930 | 2012-06-07 |
| 432 | 2012-06-08 | 608,000 | 572,000 | 0.19 | 320,000,000 | 1,264,640 | 2.080 | 2012-06-06 |
| 433 | 2012-05-08 | 36,000 | -40,000 | 0.01 | 320,000,000 | 91,080 | 2.530 | 2012-05-04 |
| 434 | 2012-05-07 | 76,000 | 40,000 | 0.02 | 320,000,000 | 196,080 | 2.580 | 2012-05-03 |
| 435 | 2012-04-26 | 36,000 | -356,000 | 0.01 | 320,000,000 | 88,560 | 2.460 | 2012-04-24 |
| 436 | 2012-04-24 | 392,000 | 356,000 | 0.12 | 320,000,000 | 1,019,200 | 2.600 | 2012-04-20 |
| 437 | 2012-04-19 | 36,000 | 14,000 | 0.01 | 320,000,000 | 95,400 | 2.650 | 2012-04-17 |
| 438 | 2012-04-13 | 22,000 | -40,000 | 0.01 | 320,000,000 | 61,380 | 2.790 | 2012-04-11 |
| 439 | 2012-04-11 | 62,000 | 40,000 | 0.02 | 320,000,000 | 164,300 | 2.650 | 2012-04-05 |
| 440 | 2012-04-05 | 22,000 | -40,000 | 0.01 | 320,000,000 | 59,840 | 2.720 | 2012-04-02 |
| 441 | 2012-04-03 | 62,000 | 40,000 | 0.02 | 320,000,000 | 167,400 | 2.700 | 2012-03-30 |
| 442 | 2012-04-02 | 22,000 | -30,000 | 0.01 | 320,000,000 | 62,920 | 2.860 | 2012-03-29 |
| 443 | 2012-03-29 | 52,000 | 30,000 | 0.02 | 320,000,000 | 150,280 | 2.890 | 2012-03-27 |
| 444 | 2012-03-28 | 22,000 | -12,000 | 0.01 | 320,000,000 | 66,000 | 3.000 | 2012-03-26 |
| 445 | 2012-03-23 | 34,000 | -180,000 | 0.01 | 320,000,000 | 94,180 | 2.770 | 2012-03-21 |
| 446 | 2012-03-21 | 214,000 | 180,000 | 0.07 | 320,000,000 | 607,760 | 2.840 | 2012-03-19 |
| 447 | 2012-03-20 | 34,000 | -50,000 | 0.01 | 320,000,000 | 98,600 | 2.900 | 2012-03-16 |
| 448 | 2012-03-16 | 84,000 | 50,000 | 0.03 | 320,000,000 | 239,400 | 2.850 | 2012-03-14 |
| 449 | 2012-03-14 | 34,000 | -4,000 | 0.01 | 320,000,000 | 102,000 | 3.000 | 2012-03-12 |
| 450 | 2012-03-12 | 38,000 | -50,000 | 0.01 | 320,000,000 | 107,540 | 2.830 | 2012-03-08 |
| 451 | 2012-03-09 | 88,000 | 50,000 | 0.03 | 320,000,000 | 242,000 | 2.750 | 2012-03-07 |
| 452 | 2012-03-08 | 38,000 | -36,000 | 0.01 | 320,000,000 | 106,400 | 2.800 | 2012-03-06 |
| 453 | 2012-03-07 | 74,000 | -12,000 | 0.02 | 320,000,000 | 200,540 | 2.710 | 2012-03-05 |
| 454 | 2012-03-06 | 86,000 | -8,000 | 0.03 | 320,000,000 | 232,200 | 2.700 | 2012-03-02 |
| 455 | 2012-03-05 | 94,000 | 16,000 | 0.03 | 320,000,000 | 244,400 | 2.600 | 2012-03-01 |
| 456 | 2012-03-02 | 78,000 | 4,000 | 0.02 | 320,000,000 | 195,000 | 2.500 | 2012-02-29 |
| 457 | 2012-02-24 | 74,000 | -40,000 | 0.02 | 320,000,000 | 183,520 | 2.480 | 2012-02-22 |
| 458 | 2012-02-23 | 114,000 | 40,000 | 0.04 | 320,000,000 | 280,440 | 2.460 | 2012-02-21 |
| 459 | 2012-01-20 | 74,000 | -22,000 | 0.02 | 320,000,000 | 202,020 | 2.730 | 2012-01-18 |
| 460 | 2012-01-06 | 96,000 | 10,000 | 0.03 | 320,000,000 | 280,320 | 2.920 | 2012-01-04 |
| 461 | 2012-01-05 | 86,000 | -10,000 | 0.03 | 320,000,000 | 255,420 | 2.970 | 2012-01-03 |
| 462 | 2011-12-21 | 96,000 | -22,000 | 0.03 | 320,000,000 | 282,240 | 2.940 | 2011-12-19 |
| 463 | 2011-12-20 | 118,000 | 22,000 | 0.04 | 320,000,000 | 358,720 | 3.040 | 2011-12-16 |
| 464 | 2011-12-13 | 96,000 | -50,000 | 0.03 | 320,000,000 | 263,040 | 2.740 | 2011-12-09 |
| 465 | 2011-12-12 | 146,000 | 56,000 | 0.05 | 320,000,000 | 414,640 | 2.840 | 2011-12-08 |
| 466 | 2011-12-07 | 90,000 | -12,000 | 0.03 | 320,000,000 | 273,600 | 3.040 | 2011-12-05 |
| 467 | 2011-12-06 | 102,000 | 12,000 | 0.03 | 320,000,000 | 308,040 | 3.020 | 2011-12-02 |
| 468 | 2011-12-05 | 90,000 | -4,000 | 0.03 | 320,000,000 | 274,500 | 3.050 | 2011-12-01 |
| 469 | 2011-12-02 | 94,000 | -20,000 | 0.03 | 320,000,000 | 282,000 | 3.000 | 2011-11-30 |
| 470 | 2011-11-23 | 114,000 | -20,000 | 0.04 | 320,000,000 | 326,040 | 2.860 | 2011-11-21 |
| 471 | 2011-11-11 | 134,000 | 4,000 | 0.04 | 320,000,000 | 388,600 | 2.900 | 2011-11-09 |
| 472 | 2011-11-08 | 130,000 | -4,000 | 0.04 | 320,000,000 | 382,200 | 2.940 | 2011-11-04 |
| 473 | 2011-10-28 | 134,000 | -40,000 | 0.04 | 320,000,000 | 388,600 | 2.900 | 2011-10-26 |
| 474 | 2011-10-27 | 174,000 | 40,000 | 0.05 | 320,000,000 | 504,600 | 2.900 | 2011-10-25 |
| 475 | 2011-10-21 | 134,000 | 10,000 | 0.04 | 320,000,000 | 389,940 | 2.910 | 2011-10-19 |
| 476 | 2011-10-13 | 124,000 | -6,000 | 0.04 | 320,000,000 | 364,560 | 2.940 | 2011-10-11 |
| 477 | 2011-09-16 | 130,000 | 22,000 | 0.04 | 320,000,000 | 416,000 | 3.200 | 2011-09-14 |
| 478 | 2011-09-14 | 108,000 | 20,000 | 0.03 | 320,000,000 | 320,760 | 2.970 | 2011-09-09 |
| 479 | 2011-09-08 | 88,000 | -100,000 | 0.03 | 320,000,000 | 280,720 | 3.190 | 2011-09-06 |
| 480 | 2011-09-07 | 188,000 | -40,000 | 0.06 | 320,000,000 | 627,920 | 3.340 | 2011-09-05 |
| 481 | 2011-09-05 | 228,000 | 20,000 | 0.07 | 320,000,000 | 670,320 | 2.940 | 2011-09-01 |
| 482 | 2011-09-02 | 208,000 | -10,000 | 0.07 | 320,000,000 | 665,600 | 3.200 | 2011-08-31 |
| 483 | 2011-08-26 | 218,000 | -10,000 | 0.07 | 320,000,000 | 638,740 | 2.930 | 2011-08-24 |
| 484 | 2011-08-24 | 228,000 | 2,000 | 0.07 | 320,000,000 | 665,760 | 2.920 | 2011-08-22 |
| 485 | 2011-08-23 | 226,000 | 2,000 | 0.07 | 320,000,000 | 673,480 | 2.980 | 2011-08-19 |
| 486 | 2011-08-19 | 224,000 | 4,000 | 0.07 | 320,000,000 | 678,720 | 3.030 | 2011-08-17 |
| 487 | 2011-08-18 | 220,000 | 2,000 | 0.07 | 320,000,000 | 664,400 | 3.020 | 2011-08-16 |
| 488 | 2011-08-16 | 218,000 | -28,000 | 0.07 | 320,000,000 | 662,720 | 3.040 | 2011-08-12 |
| 489 | 2011-08-15 | 246,000 | 2,000 | 0.08 | 320,000,000 | 740,460 | 3.010 | 2011-08-11 |
| 490 | 2011-08-12 | 244,000 | 22,000 | 0.08 | 320,000,000 | 732,000 | 3.000 | 2011-08-10 |
| 491 | 2011-08-11 | 222,000 | 4,000 | 0.07 | 320,000,000 | 677,100 | 3.050 | 2011-08-09 |
| 492 | 2011-08-09 | 218,000 | -20,000 | 0.07 | 320,000,000 | 662,720 | 3.040 | 2011-08-05 |
| 493 | 2011-08-08 | 238,000 | 30,000 | 0.07 | 320,000,000 | 730,660 | 3.070 | 2011-08-04 |
| 494 | 2011-08-03 | 208,000 | -20,000 | 0.07 | 320,000,000 | 646,880 | 3.110 | 2011-08-01 |
| 495 | 2011-08-01 | 228,000 | -42,000 | 0.07 | 320,000,000 | 702,240 | 3.080 | 2011-07-28 |
| 496 | 2011-07-29 | 270,000 | 62,000 | 0.08 | 320,000,000 | 812,700 | 3.010 | 2011-07-27 |
| 497 | 2011-07-26 | 208,000 | -12,000 | 0.07 | 320,000,000 | 624,000 | 3.000 | 2011-07-22 |
| 498 | 2011-07-25 | 220,000 | 10,000 | 0.07 | 320,000,000 | 660,000 | 3.000 | 2011-07-21 |
| 499 | 2011-07-22 | 210,000 | 22,000 | 0.07 | 320,000,000 | 638,400 | 3.040 | 2011-07-20 |
| 500 | 2011-07-19 | 188,000 | -28,000 | 0.06 | 320,000,000 | 590,320 | 3.140 | 2011-07-15 |
| 501 | 2011-07-15 | 216,000 | 22,000 | 0.07 | 320,000,000 | 689,040 | 3.190 | 2011-07-13 |
| 502 | 2011-07-14 | 194,000 | -28,000 | 0.06 | 320,000,000 | 599,460 | 3.090 | 2011-07-12 |
| 503 | 2011-07-13 | 222,000 | -16,000 | 0.07 | 320,000,000 | 710,400 | 3.200 | 2011-07-11 |
| 504 | 2011-07-12 | 238,000 | -44,000 | 0.07 | 320,000,000 | 740,180 | 3.110 | 2011-07-08 |
| 505 | 2011-07-11 | 282,000 | 54,000 | 0.09 | 320,000,000 | 851,640 | 3.020 | 2011-07-07 |
| 506 | 2011-07-08 | 228,000 | -4,000 | 0.07 | 320,000,000 | 706,800 | 3.100 | 2011-07-06 |
| 507 | 2011-07-07 | 232,000 | 14,000 | 0.07 | 320,000,000 | 705,280 | 3.040 | 2011-07-05 |
| 508 | 2011-07-06 | 218,000 | 4,000 | 0.07 | 320,000,000 | 662,720 | 3.040 | 2011-07-04 |
| 509 | 2011-07-05 | 214,000 | 14,000 | 0.07 | 320,000,000 | 652,700 | 3.050 | 2011-06-30 |
| 510 | 2011-06-28 | 200,000 | -14,000 | 0.06 | 320,000,000 | 642,000 | 3.210 | 2011-06-24 |
| 511 | 2011-06-27 | 214,000 | -8,000 | 0.07 | 320,000,000 | 678,380 | 3.170 | 2011-06-23 |
| 512 | 2011-06-23 | 222,000 | -30,000 | 0.07 | 320,000,000 | 697,080 | 3.140 | 2011-06-21 |
| 513 | 2011-06-22 | 252,000 | -6,000 | 0.08 | 320,000,000 | 791,280 | 3.140 | 2011-06-20 |
| 514 | 2011-06-20 | 258,000 | -24,000 | 0.08 | 320,000,000 | 823,020 | 3.190 | 2011-06-16 |
| 515 | 2011-06-17 | 282,000 | -4,000 | 0.09 | 320,000,000 | 885,480 | 3.140 | 2011-06-15 |
| 516 | 2011-06-16 | 286,000 | -30,000 | 0.09 | 320,000,000 | 895,180 | 3.130 | 2011-06-14 |
| 517 | 2011-06-10 | 316,000 | -32,000 | 0.10 | 320,000,000 | 951,160 | 3.010 | 2011-06-08 |
| 518 | 2011-06-09 | 348,000 | 32,000 | 0.11 | 320,000,000 | 1,047,480 | 3.010 | 2011-06-07 |
| 519 | 2011-06-08 | 316,000 | 34,000 | 0.10 | 320,000,000 | 963,800 | 3.050 | 2011-06-03 |
| 520 | 2011-06-07 | 282,000 | -6,000 | 0.09 | 320,000,000 | 871,380 | 3.090 | 2011-06-02 |
| 521 | 2011-06-03 | 288,000 | 56,000 | 0.09 | 320,000,000 | 884,160 | 3.070 | 2011-06-01 |
| 522 | 2011-05-31 | 232,000 | -56,000 | 0.07 | 320,000,000 | 716,880 | 3.090 | 2011-05-27 |
| 523 | 2011-05-30 | 288,000 | -20,000 | 0.09 | 320,000,000 | 878,400 | 3.050 | 2011-05-26 |
| 524 | 2011-05-27 | 308,000 | 20,000 | 0.10 | 320,000,000 | 936,320 | 3.040 | 2011-05-25 |
| 525 | 2011-05-26 | 288,000 | -10,000 | 0.09 | 320,000,000 | 887,040 | 3.080 | 2011-05-24 |
| 526 | 2011-05-25 | 298,000 | 16,000 | 0.09 | 320,000,000 | 911,880 | 3.060 | 2011-05-23 |
| 527 | 2011-05-24 | 282,000 | -20,000 | 0.09 | 320,000,000 | 857,280 | 3.040 | 2011-05-20 |
| 528 | 2011-05-23 | 302,000 | 22,000 | 0.09 | 320,000,000 | 924,120 | 3.060 | 2011-05-19 |
| 529 | 2011-05-19 | 280,000 | 2,000 | 0.09 | 320,000,000 | 918,400 | 3.280 | 2011-05-17 |
| 530 | 2011-05-18 | 278,000 | -6,000 | 0.09 | 320,000,000 | 889,600 | 3.200 | 2011-05-16 |
| 531 | 2011-05-17 | 284,000 | -4,000 | 0.09 | 320,000,000 | 914,480 | 3.220 | 2011-05-13 |
| 532 | 2011-05-16 | 288,000 | -54,000 | 0.09 | 320,000,000 | 933,120 | 3.240 | 2011-05-12 |
| 533 | 2011-05-13 | 342,000 | 34,000 | 0.11 | 320,000,000 | 1,073,880 | 3.140 | 2011-05-11 |
| 534 | 2011-05-09 | 308,000 | -30,000 | 0.10 | 320,000,000 | 967,120 | 3.140 | 2011-05-05 |
| 535 | 2011-05-06 | 338,000 | 50,000 | 0.11 | 320,000,000 | 1,020,760 | 3.020 | 2011-05-04 |
| 536 | 2011-05-05 | 288,000 | -52,000 | 0.09 | 320,000,000 | 895,680 | 3.110 | 2011-05-03 |
| 537 | 2011-05-04 | 340,000 | 18,000 | 0.11 | 320,000,000 | 1,088,000 | 3.200 | 2011-04-29 |
| 538 | 2011-04-29 | 322,000 | 2,000 | 0.10 | 320,000,000 | 956,340 | 2.970 | 2011-04-27 |
| 539 | 2011-04-28 | 320,000 | -24,000 | 0.10 | 320,000,000 | 937,600 | 2.930 | 2011-04-26 |
| 540 | 2011-04-27 | 344,000 | 10,000 | 0.11 | 320,000,000 | 997,600 | 2.900 | 2011-04-21 |
| 541 | 2011-04-26 | 334,000 | -20,000 | 0.10 | 320,000,000 | 991,980 | 2.970 | 2011-04-20 |
| 542 | 2011-04-21 | 354,000 | -28,000 | 0.11 | 320,000,000 | 1,047,840 | 2.960 | 2011-04-19 |
| 543 | 2011-04-20 | 382,000 | 40,000 | 0.12 | 320,000,000 | 1,115,440 | 2.920 | 2011-04-18 |
| 544 | 2011-04-19 | 342,000 | -10,000 | 0.11 | 320,000,000 | 1,022,580 | 2.990 | 2011-04-15 |
| 545 | 2011-04-18 | 352,000 | -30,000 | 0.11 | 320,000,000 | 1,056,000 | 3.000 | 2011-04-14 |
| 546 | 2011-04-15 | 382,000 | 38,000 | 0.12 | 320,000,000 | 1,149,820 | 3.010 | 2011-04-13 |
| 547 | 2011-04-14 | 344,000 | 36,000 | 0.11 | 320,000,000 | 1,038,880 | 3.020 | 2011-04-12 |
| 548 | 2011-04-13 | 308,000 | -36,000 | 0.10 | 320,000,000 | 902,440 | 2.930 | 2011-04-11 |
| 549 | 2011-04-12 | 344,000 | -4,000 | 0.11 | 320,000,000 | 994,160 | 2.890 | 2011-04-08 |
| 550 | 2011-04-08 | 348,000 | 2,000 | 0.11 | 320,000,000 | 1,026,600 | 2.950 | 2011-04-06 |
| 551 | 2011-03-29 | 346,000 | 112,000 | 0.11 | 320,000,000 | 1,024,160 | 2.960 | 2011-03-25 |
| 552 | 2011-03-28 | 234,000 | 14,000 | 0.07 | 320,000,000 | 692,640 | 2.960 | 2011-03-24 |
| 553 | 2011-03-25 | 220,000 | 6,000 | 0.07 | 320,000,000 | 657,800 | 2.990 | 2011-03-23 |
| 554 | 2011-03-23 | 214,000 | 26,000 | 0.07 | 320,000,000 | 637,720 | 2.980 | 2011-03-21 |
| 555 | 2011-03-22 | 188,000 | 80,000 | 0.06 | 320,000,000 | 580,920 | 3.090 | 2011-03-18 |
| 556 | 2011-03-21 | 108,000 | -150,000 | 0.03 | 320,000,000 | 331,560 | 3.070 | 2011-03-17 |
| 557 | 2011-03-17 | 258,000 | 6,000 | 0.08 | 320,000,000 | 699,180 | 2.710 | 2011-03-15 |
| 558 | 2011-03-16 | 252,000 | -14,000 | 0.08 | 320,000,000 | 708,120 | 2.810 | 2011-03-14 |
| 559 | 2011-03-15 | 266,000 | 4,000 | 0.08 | 320,000,000 | 739,480 | 2.780 | 2011-03-11 |
| 560 | 2011-03-14 | 262,000 | 4,000 | 0.08 | 320,000,000 | 751,940 | 2.870 | 2011-03-10 |
| 561 | 2011-03-11 | 258,000 | -48,000 | 0.08 | 320,000,000 | 753,360 | 2.920 | 2011-03-09 |
| 562 | 2011-03-10 | 306,000 | -4,000 | 0.10 | 320,000,000 | 878,220 | 2.870 | 2011-03-08 |
| 563 | 2011-03-09 | 310,000 | 2,000 | 0.10 | 320,000,000 | 895,900 | 2.890 | 2011-03-07 |
| 564 | 2011-03-08 | 308,000 | 24,000 | 0.10 | 320,000,000 | 865,480 | 2.810 | 2011-03-04 |
| 565 | 2011-03-07 | 284,000 | 40,000 | 0.09 | 320,000,000 | 812,240 | 2.860 | 2011-03-03 |
| 566 | 2011-03-03 | 244,000 | 30,000 | 0.08 | 320,000,000 | 734,440 | 3.010 | 2011-03-01 |
| 567 | 2011-03-02 | 214,000 | -2,000 | 0.07 | 320,000,000 | 680,520 | 3.180 | 2011-02-28 |
| 568 | 2011-03-01 | 216,000 | 2,000 | 0.07 | 320,000,000 | 678,240 | 3.140 | 2011-02-25 |
| 569 | 2011-02-28 | 214,000 | 12,000 | 0.07 | 320,000,000 | 684,800 | 3.200 | 2011-02-24 |
| 570 | 2011-02-25 | 202,000 | -4,000 | 0.06 | 320,000,000 | 652,460 | 3.230 | 2011-02-23 |
| 571 | 2011-02-24 | 206,000 | -10,000 | 0.06 | 320,000,000 | 634,480 | 3.080 | 2011-02-22 |
| 572 | 2011-02-23 | 216,000 | 8,000 | 0.07 | 320,000,000 | 686,880 | 3.180 | 2011-02-21 |
| 573 | 2011-02-21 | 208,000 | -32,000 | 0.07 | 320,000,000 | 680,160 | 3.270 | 2011-02-17 |
| 574 | 2011-02-18 | 240,000 | 98,000 | 0.08 | 320,000,000 | 748,800 | 3.120 | 2011-02-16 |
| 575 | 2011-02-17 | 142,000 | -220,000 | 0.04 | 320,000,000 | 497,000 | 3.500 | 2011-02-15 |
| 576 | 2011-02-16 | 362,000 | -6,000 | 0.11 | 320,000,000 | 1,227,180 | 3.390 | 2011-02-14 |
| 577 | 2011-02-15 | 368,000 | -58,000 | 0.12 | 320,000,000 | 1,137,120 | 3.090 | 2011-02-11 |
| 578 | 2011-02-14 | 426,000 | 328,000 | 0.13 | 320,000,000 | 1,162,980 | 2.730 | 2011-02-10 |
| 579 | 2011-02-11 | 98,000 | -10,000 | 0.03 | 320,000,000 | 230,300 | 2.350 | 2011-02-09 |
| 580 | 2011-02-10 | 108,000 | -6,000 | 0.03 | 320,000,000 | 251,640 | 2.330 | 2011-02-08 |
| 581 | 2011-02-09 | 114,000 | -80,000 | 0.04 | 320,000,000 | 267,900 | 2.350 | 2011-02-07 |
| 582 | 2011-02-08 | 194,000 | 16,000 | 0.06 | 320,000,000 | 434,560 | 2.240 | 2011-02-01 |
| 583 | 2011-01-27 | 178,000 | -10,000 | 0.06 | 320,000,000 | 405,840 | 2.280 | 2011-01-25 |
| 584 | 2011-01-19 | 188,000 | -20,000 | 0.06 | 320,000,000 | 424,880 | 2.260 | 2011-01-17 |
| 585 | 2011-01-17 | 208,000 | 30,000 | 0.07 | 320,000,000 | 484,640 | 2.330 | 2011-01-13 |
| 586 | 2011-01-14 | 178,000 | -36,000 | 0.06 | 320,000,000 | 412,960 | 2.320 | 2011-01-12 |
| 587 | 2011-01-13 | 214,000 | 26,000 | 0.07 | 320,000,000 | 490,060 | 2.290 | 2011-01-11 |
| 588 | 2011-01-12 | 188,000 | 30,000 | 0.06 | 320,000,000 | 411,720 | 2.190 | 2011-01-10 |
| 589 | 2011-01-11 | 158,000 | -120,000 | 0.05 | 320,000,000 | 409,220 | 2.590 | 2011-01-07 |
| 590 | 2011-01-10 | 278,000 | 70,000 | 0.09 | 320,000,000 | 720,020 | 2.590 | 2011-01-06 |
| 591 | 2011-01-06 | 208,000 | -28,000 | 0.07 | 320,000,000 | 532,480 | 2.560 | 2011-01-04 |
| 592 | 2011-01-05 | 236,000 | -66,000 | 0.07 | 320,000,000 | 611,240 | 2.590 | 2011-01-03 |
| 593 | 2011-01-04 | 302,000 | 146,000 | 0.09 | 320,000,000 | 764,060 | 2.530 | 2010-12-30 |
| 594 | 2011-01-03 | 156,000 | 76,000 | 0.05 | 320,000,000 | 460,200 | 2.950 | 2010-12-29 |
| 595 | 2010-12-30 | 80,000 | 18,000 | 0.03 | 320,000,000 | 302,400 | 3.780 | 2010-12-28 |
| 596 | 2010-12-29 | 62,000 | 2,000 | 0.02 | 320,000,000 | 250,480 | 4.040 | 2010-12-23 |
| 597 | 2010-12-28 | 60,000 | -4,000 | 0.02 | 320,000,000 | 241,800 | 4.030 | 2010-12-22 |
| 598 | 2010-12-23 | 64,000 | -10,000 | 0.02 | 320,000,000 | 269,440 | 4.210 | 2010-12-21 |
| 599 | 2010-12-22 | 74,000 | 12,000 | 0.02 | 320,000,000 | 324,120 | 4.380 | 2010-12-20 |
| 600 | 2010-12-21 | 62,000 | 16,000 | 0.02 | 320,000,000 | 277,140 | 4.470 | 2010-12-17 |
| 601 | 2010-12-20 | 46,000 | 4,000 | 0.01 | 320,000,000 | 216,200 | 4.700 | 2010-12-16 |
| 602 | 2010-12-17 | 42,000 | -18,000 | 0.01 | 320,000,000 | 209,580 | 4.990 | 2010-12-15 |
| 603 | 2010-12-16 | 60,000 | 4,000 | 0.02 | 320,000,000 | 297,600 | 4.960 | 2010-12-14 |
| 604 | 2010-12-15 | 56,000 | -34,000 | 0.02 | 320,000,000 | 269,360 | 4.810 | 2010-12-13 |
| 605 | 2010-12-14 | 90,000 | 8,000 | 0.03 | 320,000,000 | 436,500 | 4.850 | 2010-12-10 |
| 606 | 2010-12-13 | 82,000 | 20,000 | 0.03 | 320,000,000 | 408,360 | 4.980 | 2010-12-09 |
| 607 | 2010-12-10 | 62,000 | 20,000 | 0.02 | 320,000,000 | 303,800 | 4.900 | 2010-12-08 |
| 608 | 2010-12-09 | 42,000 | 8,000 | 0.01 | 320,000,000 | 189,840 | 4.520 | 2010-12-07 |
| 609 | 2010-12-08 | 34,000 | 2,000 | 0.01 | 320,000,000 | 159,800 | 4.700 | 2010-12-06 |
| 610 | 2010-12-07 | 32,000 | -2,000 | 0.01 | 320,000,000 | 163,520 | 5.110 | 2010-12-03 |
| 611 | 2010-12-06 | 34,000 | -20,000 | 0.01 | 320,000,000 | 177,820 | 5.230 | 2010-12-02 |
| 612 | 2010-12-03 | 54,000 | 8,000 | 0.02 | 320,000,000 | 295,920 | 5.480 | 2010-12-01 |
| 613 | 2010-12-02 | 46,000 | -4,000 | 0.01 | 320,000,000 | 251,620 | 5.470 | 2010-11-30 |
| 614 | 2010-12-01 | 50,000 | -178,000 | 0.02 | 320,000,000 | 275,000 | 5.500 | 2010-11-29 |
| 615 | 2010-11-29 | 228,000 | 174,000 | 0.07 | 320,000,000 | 1,290,480 | 5.660 | 2010-11-25 |
| 616 | 2010-11-26 | 54,000 | -108,000 | 0.02 | 320,000,000 | 287,820 | 5.330 | 2010-11-24 |
| 617 | 2010-11-25 | 162,000 | 104,000 | 0.05 | 320,000,000 | 806,760 | 4.980 | 2010-11-23 |
| 618 | 2010-11-24 | 58,000 | -6,000 | 0.02 | 320,000,000 | 262,740 | 4.530 | 2010-11-22 |
| 619 | 2010-11-23 | 64,000 | -36,000 | 0.02 | 320,000,000 | 314,880 | 4.920 | 2010-11-19 |
| 620 | 2010-11-19 | 100,000 | -402,000 | 0.03 | 320,000,000 | 510,000 | 5.100 | 2010-11-17 |
| 621 | 2010-11-18 | 502,000 | 296,000 | 0.16 | 320,000,000 | 2,610,400 | 5.200 | 2010-11-16 |
| 622 | 2010-11-17 | 206,000 | 44,000 | 0.06 | 320,000,000 | 1,005,280 | 4.880 | 2010-11-15 |
| 623 | 2010-11-16 | 162,000 | 86,000 | 0.05 | 320,000,000 | 751,680 | 4.640 | 2010-11-12 |
| 624 | 2010-11-15 | 76,000 | 10,000 | 0.02 | 320,000,000 | 337,440 | 4.440 | 2010-11-11 |
| 625 | 2010-11-12 | 66,000 | -20,000 | 0.02 | 320,000,000 | 275,880 | 4.180 | 2010-11-10 |
| 626 | 2010-11-11 | 86,000 | -28,000 | 0.03 | 320,000,000 | 339,700 | 3.950 | 2010-11-09 |
| 627 | 2010-11-10 | 114,000 | -86,000 | 0.04 | 320,000,000 | 422,940 | 3.710 | 2010-11-08 |
| 628 | 2010-11-09 | 200,000 | 6,000 | 0.06 | 320,000,000 | 734,000 | 3.670 | 2010-11-05 |
| 629 | 2010-11-05 | 194,000 | -30,000 | 0.06 | 320,000,000 | 706,160 | 3.640 | 2010-11-03 |
| 630 | 2010-11-04 | 224,000 | 36,000 | 0.07 | 320,000,000 | 824,320 | 3.680 | 2010-11-02 |
| 631 | 2010-11-03 | 188,000 | -44,000 | 0.06 | 320,000,000 | 682,440 | 3.630 | 2010-11-01 |
| 632 | 2010-11-02 | 232,000 | -20,000 | 0.07 | 320,000,000 | 828,240 | 3.570 | 2010-10-29 |
| 633 | 2010-11-01 | 252,000 | 46,000 | 0.08 | 320,000,000 | 904,680 | 3.590 | 2010-10-28 |
| 634 | 2010-10-29 | 206,000 | -362,000 | 0.06 | 320,000,000 | 696,280 | 3.380 | 2010-10-27 |
| 635 | 2010-10-28 | 568,000 | 348,000 | 0.18 | 320,000,000 | 1,902,800 | 3.350 | 2010-10-26 |
| 636 | 2010-10-27 | 220,000 | -170,000 | 0.07 | 320,000,000 | 708,400 | 3.220 | 2010-10-25 |
| 637 | 2010-10-26 | 390,000 | -12,000 | 0.12 | 320,000,000 | 1,275,300 | 3.270 | 2010-10-22 |
| 638 | 2010-10-25 | 402,000 | -80,000 | 0.13 | 320,000,000 | 1,222,080 | 3.040 | 2010-10-21 |
| 639 | 2010-10-22 | 482,000 | 12,000 | 0.15 | 320,000,000 | 1,335,140 | 2.770 | 2010-10-20 |
| 640 | 2010-10-21 | 470,000 | 68,000 | 0.15 | 320,000,000 | 1,316,000 | 2.800 | 2010-10-19 |
| 641 | 2010-10-20 | 402,000 | -132,000 | 0.13 | 320,000,000 | 1,077,360 | 2.680 | 2010-10-18 |
| 642 | 2010-10-19 | 534,000 | -682,000 | 0.17 | 320,000,000 | 1,399,080 | 2.620 | 2010-10-15 |
| 643 | 2010-10-14 | 1,216,000 | -8,000 | 0.38 | 320,000,000 | 2,675,200 | 2.200 | 2010-10-12 |
| 644 | 2010-10-13 | 1,224,000 | 284,000 | 0.38 | 320,000,000 | 2,766,240 | 2.260 | 2010-10-11 |
| 645 | 2010-10-12 | 940,000 | -20,000 | 0.29 | 320,000,000 | 1,945,800 | 2.070 | 2010-10-08 |
| 646 | 2010-10-11 | 960,000 | -196,000 | 0.30 | 320,000,000 | 1,891,200 | 1.970 | 2010-10-07 |
| 647 | 2010-10-08 | 1,156,000 | 142,000 | 0.36 | 320,000,000 | 2,127,040 | 1.840 | 2010-10-06 |
| 648 | 2010-10-07 | 1,014,000 | 30,000 | 0.32 | 320,000,000 | 1,835,340 | 1.810 | 2010-10-05 |
| 649 | 2010-10-06 | 984,000 | -40,000 | 0.31 | 320,000,000 | 1,731,840 | 1.760 | 2010-10-04 |
| 650 | 2010-10-05 | 1,024,000 | 90,000 | 0.32 | 320,000,000 | 1,863,680 | 1.820 | 2010-09-30 |
| 651 | 2010-10-04 | 934,000 | 26,000 | 0.29 | 320,000,000 | 1,727,900 | 1.850 | 2010-09-29 |
| 652 | 2010-09-30 | 908,000 | 4,000 | 0.28 | 320,000,000 | 1,670,720 | 1.840 | 2010-09-28 |
| 653 | 2010-09-29 | 904,000 | -12,000 | 0.28 | 320,000,000 | 1,663,360 | 1.840 | 2010-09-27 |
| 654 | 2010-09-28 | 916,000 | -48,000 | 0.29 | 320,000,000 | 1,612,160 | 1.760 | 2010-09-24 |
| 655 | 2010-09-27 | 964,000 | 20,000 | 0.30 | 320,000,000 | 1,677,360 | 1.740 | 2010-09-22 |
| 656 | 2010-09-24 | 944,000 | 34,000 | 0.30 | 320,000,000 | 1,765,280 | 1.870 | 2010-09-21 |
| 657 | 2010-09-22 | 910,000 | 128,000 | 0.28 | 320,000,000 | 1,710,800 | 1.880 | 2010-09-20 |
| 658 | 2010-09-21 | 782,000 | 20,000 | 0.24 | 320,000,000 | 1,407,600 | 1.800 | 2010-09-17 |
| 659 | 2010-09-20 | 762,000 | -40,000 | 0.24 | 320,000,000 | 1,341,120 | 1.760 | 2010-09-16 |
| 660 | 2010-09-17 | 802,000 | -30,000 | 0.25 | 320,000,000 | 1,339,340 | 1.670 | 2010-09-15 |
| 661 | 2010-09-16 | 832,000 | 154,000 | 0.26 | 320,000,000 | 1,381,120 | 1.660 | 2010-09-14 |
| 662 | 2010-09-15 | 678,000 | 26,000 | 0.21 | 320,000,000 | 1,084,800 | 1.600 | 2010-09-13 |
| 663 | 2010-09-14 | 652,000 | 20,000 | 0.20 | 320,000,000 | 1,082,320 | 1.660 | 2010-09-10 |
| 664 | 2010-09-13 | 632,000 | -20,000 | 0.20 | 320,000,000 | 1,011,200 | 1.600 | 2010-09-09 |
| 665 | 2010-09-09 | 652,000 | 30,000 | 0.20 | 320,000,000 | 1,004,080 | 1.540 | 2010-09-07 |
| 666 | 2010-09-07 | 622,000 | 40,000 | 0.19 | 320,000,000 | 901,900 | 1.450 | 2010-09-03 |
| 667 | 2010-09-06 | 582,000 | -6,000 | 0.18 | 320,000,000 | 867,180 | 1.490 | 2010-09-02 |
| 668 | 2010-09-02 | 588,000 | 46,000 | 0.18 | 320,000,000 | 858,480 | 1.460 | 2010-08-31 |
| 669 | 2010-09-01 | 542,000 | -12,000 | 0.17 | 320,000,000 | 780,480 | 1.440 | 2010-08-30 |
| 670 | 2010-08-26 | 554,000 | 2,000 | 0.17 | 320,000,000 | 753,440 | 1.360 | 2010-08-24 |
| 671 | 2010-08-25 | 552,000 | 186,000 | 0.17 | 320,000,000 | 756,240 | 1.370 | 2010-08-23 |
| 672 | 2010-08-24 | 366,000 | 136,000 | 0.11 | 320,000,000 | 516,060 | 1.410 | 2010-08-20 |
| 673 | 2010-08-23 | 230,000 | -30,000 | 0.07 | 320,000,000 | 310,500 | 1.350 | 2010-08-19 |
| 674 | 2010-08-20 | 260,000 | -10,000 | 0.08 | 320,000,000 | 343,200 | 1.320 | 2010-08-18 |
| 675 | 2010-08-18 | 270,000 | 30,000 | 0.08 | 320,000,000 | 378,000 | 1.400 | 2010-08-16 |
| 676 | 2010-08-17 | 240,000 | 10,000 | 0.08 | 320,000,000 | 336,000 | 1.400 | 2010-08-13 |
| 677 | 2010-08-06 | 230,000 | -8,000 | 0.07 | 320,000,000 | 319,700 | 1.390 | 2010-08-04 |
| 678 | 2010-08-05 | 238,000 | -30,000 | 0.07 | 320,000,000 | 330,820 | 1.390 | 2010-08-03 |
| 679 | 2010-06-02 | 268,000 | 30,000 | 0.08 | 320,000,000 | 388,600 | 1.450 | 2010-05-31 |
| 680 | 2010-05-31 | 238,000 | -50,000 | 0.07 | 320,000,000 | 335,580 | 1.410 | 2010-05-27 |
| 681 | 2010-05-25 | 288,000 | -26,000 | 0.09 | 320,000,000 | 480,960 | 1.670 | 2010-05-20 |
| 682 | 2010-05-24 | 314,000 | -82,000 | 0.10 | 320,000,000 | 521,240 | 1.660 | 2010-05-19 |
| 683 | 2010-05-20 | 396,000 | 8,000 | 0.12 | 320,000,000 | 661,320 | 1.670 | 2010-05-18 |
| 684 | 2010-05-19 | 388,000 | 20,000 | 0.12 | 320,000,000 | 632,440 | 1.630 | 2010-05-17 |
| 685 | 2010-05-18 | 368,000 | 140,000 | 0.12 | 320,000,000 | 629,280 | 1.710 | 2010-05-14 |
| 686 | 2010-05-10 | 228,000 | 50,000 | 0.07 | 320,000,000 | 355,680 | 1.560 | 2010-05-06 |
| 687 | 2010-05-07 | 178,000 | 90,000 | 0.06 | 320,000,000 | 277,680 | 1.560 | 2010-05-05 |
| 688 | 2010-05-04 | 88,000 | -64,000 | 0.03 | 320,000,000 | 142,560 | 1.620 | 2010-04-30 |
| 689 | 2010-05-03 | 152,000 | -80,000 | 0.05 | 320,000,000 | 264,480 | 1.740 | 2010-04-29 |
| 690 | 2010-04-30 | 232,000 | -312,000 | 0.07 | 320,000,000 | 403,680 | 1.740 | 2010-04-28 |
| 691 | 2010-04-29 | 544,000 | 84,000 | 0.17 | 320,000,000 | 952,000 | 1.750 | 2010-04-27 |
| 692 | 2010-04-28 | 460,000 | 92,000 | 0.14 | 320,000,000 | 786,600 | 1.710 | 2010-04-26 |
| 693 | 2010-04-27 | 368,000 | -500,000 | 0.12 | 320,000,000 | 574,080 | 1.560 | 2010-04-23 |
| 694 | 2010-04-21 | 868,000 | -160,000 | 0.27 | 320,000,000 | 1,275,960 | 1.470 | 2010-04-19 |
| 695 | 2010-04-20 | 1,028,000 | -60,000 | 0.32 | 320,000,000 | 1,459,760 | 1.420 | 2010-04-16 |
| 696 | 2010-04-16 | 1,088,000 | 150,000 | 0.34 | 320,000,000 | 1,588,480 | 1.460 | 2010-04-14 |
| 697 | 2010-04-15 | 938,000 | -382,000 | 0.29 | 320,000,000 | 1,350,720 | 1.440 | 2010-04-13 |
| 698 | 2010-04-14 | 1,320,000 | 242,000 | 0.41 | 320,000,000 | 2,494,800 | 1.890 | 2010-04-12 |
| 699 | 2010-04-13 | 1,078,000 | -198,000 | 0.34 | 320,000,000 | 1,670,900 | 1.550 | 2010-04-09 |
| 700 | 2010-04-12 | 1,276,000 | -104,000 | 0.40 | 320,000,000 | 1,990,560 | 1.560 | 2010-04-08 |
| 701 | 2010-04-09 | 1,380,000 | -162,000 | 0.43 | 320,000,000 | 2,208,000 | 1.600 | 2010-04-07 |
| 702 | 2010-04-08 | 1,542,000 | -20,000 | 0.48 | 320,000,000 | 2,420,940 | 1.570 | 2010-04-01 |
| 703 | 2010-04-07 | 1,562,000 | 40,000 | 0.49 | 320,000,000 | 2,358,620 | 1.510 | 2010-03-31 |
| 704 | 2010-04-01 | 1,522,000 | 66,000 | 0.48 | 320,000,000 | 2,343,880 | 1.540 | 2010-03-30 |
| 705 | 2010-03-31 | 1,456,000 | -86,000 | 0.46 | 320,000,000 | 2,052,960 | 1.410 | 2010-03-29 |
| 706 | 2010-03-30 | 1,542,000 | -272,000 | 0.48 | 320,000,000 | 2,035,440 | 1.320 | 2010-03-26 |
| 707 | 2010-03-18 | 1,814,000 | -172,000 | 0.57 | 320,000,000 | 2,412,620 | 1.330 | 2010-03-16 |
| 708 | 2010-03-17 | 1,986,000 | -70,000 | 0.62 | 320,000,000 | 2,681,100 | 1.350 | 2010-03-15 |
| 709 | 2010-03-15 | 2,056,000 | -112,000 | 0.64 | 320,000,000 | 2,775,600 | 1.350 | 2010-03-11 |
| 710 | 2010-03-12 | 2,168,000 | -56,000 | 0.68 | 320,000,000 | 3,013,520 | 1.390 | 2010-03-10 |
| 711 | 2010-03-11 | 2,224,000 | 40,000 | 0.70 | 320,000,000 | 3,135,840 | 1.410 | 2010-03-09 |
| 712 | 2010-03-08 | 2,184,000 | -146,000 | 0.68 | 320,000,000 | 3,144,960 | 1.440 | 2010-03-04 |
| 713 | 2010-03-05 | 2,330,000 | 64,000 | 0.73 | 320,000,000 | 3,378,500 | 1.450 | 2010-03-03 |
| 714 | 2010-03-04 | 2,266,000 | 20,000 | 0.71 | 320,000,000 | 3,353,680 | 1.480 | 2010-03-02 |
| 715 | 2010-03-02 | 2,246,000 | 10,000 | 0.70 | 320,000,000 | 3,548,680 | 1.580 | 2010-02-26 |
| 716 | 2010-03-01 | 2,236,000 | -60,000 | 0.70 | 320,000,000 | 3,599,960 | 1.610 | 2010-02-25 |
| 717 | 2010-02-25 | 2,296,000 | 120,000 | 0.72 | 320,000,000 | 3,627,680 | 1.580 | 2010-02-23 |
| 718 | 2010-02-24 | 2,176,000 | 642,000 | 0.68 | 320,000,000 | 3,568,640 | 1.640 | 2010-02-22 |
| 719 | 2010-02-23 | 1,534,000 | -10,000 | 0.48 | 320,000,000 | 2,224,300 | 1.450 | 2010-02-19 |
| 720 | 2010-02-22 | 1,544,000 | 162,000 | 0.48 | 320,000,000 | 2,331,440 | 1.510 | 2010-02-18 |
| 721 | 2010-02-17 | 1,382,000 | -16,000 | 0.43 | 320,000,000 | 1,838,060 | 1.330 | 2010-02-11 |
| 722 | 2010-02-12 | 1,398,000 | 286,000 | 0.44 | 320,000,000 | 1,985,160 | 1.420 | 2010-02-10 |
| 723 | 2010-02-11 | 1,112,000 | 438,000 | 0.35 | 320,000,000 | 1,579,040 | 1.420 | 2010-02-09 |
| 724 | 2010-02-10 | 674,000 | 414,000 | 0.21 | 320,000,000 | 889,680 | 1.320 | 2010-02-08 |
| 725 | 2010-02-09 | 260,000 | 10,000 | 0.08 | 320,000,000 | 312,000 | 1.200 | 2010-02-05 |
| 726 | 2010-02-08 | 250,000 | 40,000 | 0.08 | 320,000,000 | 300,000 | 1.200 | 2010-02-04 |
| 727 | 2010-01-07 | 210,000 | -10,000 | 0.07 | 320,000,000 | 220,500 | 1.050 | 2010-01-05 |
| 728 | 2010-01-05 | 220,000 | -10,000 | 0.07 | 320,000,000 | 231,000 | 1.050 | 2009-12-30 |
| 729 | 2009-10-22 | 230,000 | 20,000 | 0.07 | 320,000,000 | 232,300 | 1.010 | 2009-10-20 |
| 730 | 2009-10-16 | 210,000 | -20,000 | 0.07 | 320,000,000 | 214,200 | 1.020 | 2009-10-14 |
| 731 | 2009-10-09 | 230,000 | 20,000 | 0.07 | 320,000,000 | 230,000 | 1.000 | 2009-10-07 |
| 732 | 2009-06-03 | 210,000 | 38,000 | 0.07 | 320,000,000 | 197,400 | 0.940 | 2009-06-01 |
| 733 | 2009-04-24 | 172,000 | -14,000 | 0.05 | 320,000,000 | 116,960 | 0.680 | 2009-04-22 |
| 734 | 2009-04-14 | 186,000 | -20,000 | 0.06 | 320,000,000 | 133,920 | 0.720 | 2009-04-08 |
| 735 | 2009-03-31 | 206,000 | 38,000 | 0.06 | 320,000,000 | 140,080 | 0.680 | 2009-03-27 |
| 736 | 2008-09-01 | 168,000 | -26,000 | 0.05 | 320,000,000 | 199,920 | 1.190 | 2008-08-28 |
| 737 | 2008-08-13 | 194,000 | -2,000 | 0.06 | 320,000,000 | 230,860 | 1.190 | 2008-08-11 |
| 738 | 2008-05-28 | 196,000 | -10,000 | 0.06 | 320,000,000 | 252,840 | 1.290 | 2008-05-26 |
| 739 | 2008-04-15 | 206,000 | 20,000 | 0.06 | 320,000,000 | 263,680 | 1.280 | 2008-04-11 |
| 740 | 2008-01-30 | 186,000 | -12,000 | 0.06 | 320,000,000 | 225,060 | 1.210 | 2008-01-28 |
| 741 | 2008-01-29 | 198,000 | -28,000 | 0.06 | 320,000,000 | 233,640 | 1.180 | 2008-01-25 |
| 742 | 2007-11-27 | 226,000 | 20,000 | 0.07 | 320,000,000 | 262,160 | 1.160 | 2007-11-23 |
| 743 | 2007-10-30 | 206,000 | -200,000 | 0.06 | 320,000,000 | 257,500 | 1.250 | 2007-10-26 |
| 744 | 2007-10-23 | 406,000 | 10,000 | 0.13 | 320,000,000 | 535,920 | 1.320 | 2007-10-18 |
| 745 | 2007-10-18 | 396,000 | -30,000 | 0.12 | 320,000,000 | 495,000 | 1.250 | 2007-10-16 |
| 746 | 2007-10-08 | 426,000 | 12,000 | 0.13 | 320,000,000 | 553,800 | 1.300 | 2007-10-04 |
| 747 | 2007-10-02 | 414,000 | -334,000 | 0.13 | 320,000,000 | 546,480 | 1.320 | 2007-09-27 |
| 748 | 2007-09-28 | 748,000 | 30,000 | 0.23 | 320,000,000 | 964,920 | 1.290 | 2007-09-25 |
| 749 | 2007-09-27 | 718,000 | -194,000 | 0.22 | 320,000,000 | 933,400 | 1.300 | 2007-09-24 |
| 750 | 2007-09-24 | 912,000 | -88,000 | 0.29 | 320,000,000 | 1,222,080 | 1.340 | 2007-09-20 |
| 751 | 2007-09-20 | 1,000,000 | -10,000 | 0.31 | 320,000,000 | 1,410,000 | 1.410 | 2007-09-18 |
| 752 | 2007-09-18 | 1,010,000 | 20,000 | 0.32 | 320,000,000 | 1,434,200 | 1.420 | 2007-09-14 |
| 753 | 2007-09-17 | 990,000 | -40,000 | 0.31 | 320,000,000 | 1,415,700 | 1.430 | 2007-09-13 |
| 754 | 2007-09-14 | 1,030,000 | -58,000 | 0.32 | 320,000,000 | 1,442,000 | 1.400 | 2007-09-12 |
| 755 | 2007-08-30 | 1,088,000 | -200,000 | 0.34 | 320,000,000 | 1,523,200 | 1.400 | 2007-08-28 |
| 756 | 2007-08-29 | 1,288,000 | -20,000 | 0.40 | 320,000,000 | 1,803,200 | 1.400 | 2007-08-27 |
| 757 | 2007-08-28 | 1,308,000 | 20,000 | 0.41 | 320,000,000 | 1,818,120 | 1.390 | 2007-08-24 |
| 758 | 2007-08-27 | 1,288,000 | 80,000 | 0.40 | 320,000,000 | 1,803,200 | 1.400 | 2007-08-23 |
| 759 | 2007-08-23 | 1,208,000 | -40,000 | 0.38 | 320,000,000 | 1,667,040 | 1.380 | 2007-08-21 |
| 760 | 2007-08-21 | 1,248,000 | -34,000 | 0.39 | 320,000,000 | 1,734,720 | 1.390 | 2007-08-17 |
| 761 | 2007-08-20 | 1,282,000 | -152,000 | 0.40 | 320,000,000 | 1,846,080 | 1.440 | 2007-08-16 |
| 762 | 2007-08-17 | 1,434,000 | -100,000 | 0.45 | 320,000,000 | 2,151,000 | 1.500 | 2007-08-15 |
| 763 | 2007-08-15 | 1,534,000 | 2,000 | 0.48 | 320,000,000 | 2,301,000 | 1.500 | 2007-08-13 |
| 764 | 2007-08-13 | 1,532,000 | -100,000 | 0.48 | 320,000,000 | 2,374,600 | 1.550 | 2007-08-09 |
| 765 | 2007-08-09 | 1,632,000 | 20,000 | 0.51 | 320,000,000 | 2,562,240 | 1.570 | 2007-08-07 |
| 766 | 2007-08-08 | 1,612,000 | 6,000 | 0.50 | 320,000,000 | 2,530,840 | 1.570 | 2007-08-06 |
| 767 | 2007-08-07 | 1,606,000 | 20,000 | 0.50 | 320,000,000 | 2,601,720 | 1.620 | 2007-08-03 |
| 768 | 2007-07-24 | 1,586,000 | -30,000 | 0.50 | 320,000,000 | 2,696,200 | 1.700 | 2007-07-20 |
| 769 | 2007-07-23 | 1,616,000 | 100,000 | 0.51 | 320,000,000 | 2,779,520 | 1.720 | 2007-07-19 |
| 770 | 2007-07-20 | 1,516,000 | 50,000 | 0.47 | 320,000,000 | 2,637,840 | 1.740 | 2007-07-18 |
| 771 | 2007-07-11 | 1,466,000 | 22,000 | 0.46 | 320,000,000 | 2,462,880 | 1.680 | 2007-07-09 |
| 772 | 2007-07-05 | 1,444,000 | -20,000 | 0.45 | 320,000,000 | 2,397,040 | 1.660 | 2007-07-03 |
| 773 | 2007-06-27 | 1,464,000 | -50,000 | 0.46 | 320,000,000 | 2,400,960 | 1.640 | 2007-06-25 |
| 774 | 2007-06-26 | 1,514,000 | 0.47 | 320,000,000 | 2,528,380 | 1.670 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group