Kingsoft Cloud Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03896 | 2022-12-30 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.060 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.150 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,422,000 | -30,000 | 0.05 | 4,531,784,801 | 18,600,960 | 7.680 | 2026-01-29 |
| 4 | 2026-01-30 | 2,452,000 | -44,000 | 0.05 | 4,531,784,801 | 19,150,120 | 7.810 | 2026-01-28 |
| 5 | 2026-01-29 | 2,496,000 | -294,000 | 0.06 | 4,531,784,801 | 18,844,800 | 7.550 | 2026-01-27 |
| 6 | 2026-01-28 | 2,790,000 | -166,000 | 0.06 | 4,531,784,801 | 19,195,200 | 6.880 | 2026-01-26 |
| 7 | 2026-01-27 | 2,956,000 | 2,000 | 0.07 | 4,531,784,801 | 19,095,760 | 6.460 | 2026-01-23 |
| 8 | 2026-01-26 | 2,954,000 | 26,000 | 0.07 | 4,531,784,801 | 18,167,100 | 6.150 | 2026-01-22 |
| 9 | 2026-01-23 | 2,928,000 | -10,000 | 0.06 | 4,531,784,801 | 17,890,080 | 6.110 | 2026-01-21 |
| 10 | 2026-01-22 | 2,938,000 | -36,000 | 0.06 | 4,531,784,801 | 17,833,660 | 6.070 | 2026-01-20 |
| 11 | 2026-01-21 | 2,974,000 | -150,000 | 0.07 | 4,531,784,801 | 18,319,840 | 6.160 | 2026-01-19 |
| 12 | 2026-01-20 | 3,124,000 | -8,000 | 0.07 | 4,531,784,801 | 20,056,080 | 6.420 | 2026-01-16 |
| 13 | 2026-01-19 | 3,132,000 | 80,000 | 0.07 | 4,531,784,801 | 20,451,960 | 6.530 | 2026-01-15 |
| 14 | 2026-01-16 | 3,052,000 | -30,000 | 0.07 | 4,531,784,801 | 20,692,560 | 6.780 | 2026-01-14 |
| 15 | 2026-01-15 | 3,082,000 | -158,000 | 0.07 | 4,531,784,801 | 20,803,500 | 6.750 | 2026-01-13 |
| 16 | 2026-01-13 | 3,240,000 | -34,000 | 0.07 | 4,531,784,801 | 18,759,600 | 5.790 | 2026-01-09 |
| 17 | 2026-01-12 | 3,274,000 | 12,000 | 0.07 | 4,531,784,801 | 18,203,440 | 5.560 | 2026-01-08 |
| 18 | 2026-01-09 | 3,262,000 | 46,000 | 0.07 | 4,531,784,801 | 18,430,300 | 5.650 | 2026-01-07 |
| 19 | 2026-01-08 | 3,216,000 | 6,000 | 0.07 | 4,531,784,801 | 18,588,480 | 5.780 | 2026-01-06 |
| 20 | 2026-01-07 | 3,210,000 | 124,000 | 0.07 | 4,531,784,801 | 18,297,000 | 5.700 | 2026-01-05 |
| 21 | 2026-01-05 | 3,086,000 | -12,000 | 0.07 | 4,531,784,801 | 17,219,880 | 5.580 | 2025-12-30 |
| 22 | 2026-01-02 | 3,098,000 | -14,000 | 0.07 | 4,531,784,801 | 17,410,760 | 5.620 | 2025-12-29 |
| 23 | 2025-12-30 | 3,112,000 | 12,000 | 0.07 | 4,531,784,801 | 17,987,360 | 5.780 | 2025-12-23 |
| 24 | 2025-12-29 | 3,100,000 | 12,000 | 0.07 | 4,531,784,801 | 18,259,000 | 5.890 | 2025-12-22 |
| 25 | 2025-12-23 | 3,088,000 | 2,000 | 0.07 | 4,531,784,801 | 17,910,400 | 5.800 | 2025-12-19 |
| 26 | 2025-12-22 | 3,086,000 | 38,000 | 0.07 | 4,531,784,801 | 17,466,760 | 5.660 | 2025-12-18 |
| 27 | 2025-12-17 | 3,048,000 | 10,000 | 0.07 | 4,531,784,801 | 18,288,000 | 6.000 | 2025-12-15 |
| 28 | 2025-12-15 | 3,038,000 | 164,000 | 0.07 | 4,531,784,801 | 17,954,580 | 5.910 | 2025-12-11 |
| 29 | 2025-12-12 | 2,874,000 | -2,000 | 0.06 | 4,531,784,801 | 17,732,580 | 6.170 | 2025-12-10 |
| 30 | 2025-12-11 | 2,876,000 | 18,000 | 0.06 | 4,531,784,801 | 18,061,280 | 6.280 | 2025-12-09 |
| 31 | 2025-12-05 | 2,858,000 | 10,000 | 0.06 | 4,531,784,801 | 16,747,880 | 5.860 | 2025-12-03 |
| 32 | 2025-12-04 | 2,848,000 | 20,000 | 0.06 | 4,531,784,801 | 17,144,960 | 6.020 | 2025-12-02 |
| 33 | 2025-12-03 | 2,828,000 | 10,000 | 0.06 | 4,531,784,801 | 17,279,080 | 6.110 | 2025-12-01 |
| 34 | 2025-12-02 | 2,818,000 | -10,000 | 0.06 | 4,531,784,801 | 18,007,020 | 6.390 | 2025-11-28 |
| 35 | 2025-12-01 | 2,828,000 | 20,000 | 0.06 | 4,531,784,801 | 18,099,200 | 6.400 | 2025-11-27 |
| 36 | 2025-11-28 | 2,808,000 | -28,000 | 0.06 | 4,531,784,801 | 18,308,160 | 6.520 | 2025-11-26 |
| 37 | 2025-11-27 | 2,836,000 | 8,000 | 0.06 | 4,531,784,801 | 18,235,480 | 6.430 | 2025-11-25 |
| 38 | 2025-11-26 | 2,828,000 | -98,000 | 0.06 | 4,531,784,801 | 17,957,800 | 6.350 | 2025-11-24 |
| 39 | 2025-11-25 | 2,926,000 | 16,000 | 0.06 | 4,531,784,801 | 17,702,300 | 6.050 | 2025-11-21 |
| 40 | 2025-11-24 | 2,910,000 | -6,000 | 0.06 | 4,531,784,801 | 18,158,400 | 6.240 | 2025-11-20 |
| 41 | 2025-11-21 | 2,916,000 | 48,000 | 0.06 | 4,531,784,801 | 17,350,200 | 5.950 | 2025-11-19 |
| 42 | 2025-11-19 | 2,868,000 | 10,000 | 0.06 | 4,531,784,801 | 16,806,480 | 5.860 | 2025-11-17 |
| 43 | 2025-11-18 | 2,858,000 | -34,000 | 0.06 | 4,531,784,801 | 16,833,620 | 5.890 | 2025-11-14 |
| 44 | 2025-11-17 | 2,892,000 | 142,000 | 0.06 | 4,531,784,801 | 17,699,040 | 6.120 | 2025-11-13 |
| 45 | 2025-11-14 | 2,750,000 | 10,000 | 0.06 | 4,531,784,801 | 16,830,000 | 6.120 | 2025-11-12 |
| 46 | 2025-11-11 | 2,740,000 | -14,000 | 0.06 | 4,531,784,801 | 16,631,800 | 6.070 | 2025-11-07 |
| 47 | 2025-11-10 | 2,754,000 | 12,000 | 0.06 | 4,531,784,801 | 17,350,200 | 6.300 | 2025-11-06 |
| 48 | 2025-11-05 | 2,742,000 | -10,000 | 0.06 | 4,531,784,801 | 18,206,880 | 6.640 | 2025-11-03 |
| 49 | 2025-11-04 | 2,752,000 | -30,000 | 0.06 | 4,531,784,801 | 17,915,520 | 6.510 | 2025-10-31 |
| 50 | 2025-11-03 | 2,782,000 | 14,000 | 0.06 | 4,531,784,801 | 18,778,500 | 6.750 | 2025-10-30 |
| 51 | 2025-10-30 | 2,768,000 | 136,000 | 0.06 | 4,531,784,801 | 18,960,800 | 6.850 | 2025-10-27 |
| 52 | 2025-10-28 | 2,632,000 | 16,000 | 0.06 | 4,531,784,801 | 17,397,520 | 6.610 | 2025-10-24 |
| 53 | 2025-10-27 | 2,616,000 | -12,000 | 0.06 | 4,531,784,801 | 17,004,000 | 6.500 | 2025-10-23 |
| 54 | 2025-10-24 | 2,628,000 | -6,000 | 0.06 | 4,531,784,801 | 17,108,280 | 6.510 | 2025-10-22 |
| 55 | 2025-10-23 | 2,634,000 | 6,000 | 0.06 | 4,531,784,801 | 17,463,420 | 6.630 | 2025-10-21 |
| 56 | 2025-10-22 | 2,628,000 | 10,000 | 0.06 | 4,531,784,801 | 17,187,120 | 6.540 | 2025-10-20 |
| 57 | 2025-10-21 | 2,618,000 | 54,000 | 0.06 | 4,531,784,801 | 16,624,300 | 6.350 | 2025-10-17 |
| 58 | 2025-10-20 | 2,564,000 | 42,000 | 0.06 | 4,531,784,801 | 17,409,560 | 6.790 | 2025-10-16 |
| 59 | 2025-10-17 | 2,522,000 | 82,000 | 0.06 | 4,531,784,801 | 17,527,900 | 6.950 | 2025-10-15 |
| 60 | 2025-10-16 | 2,440,000 | 94,000 | 0.05 | 4,531,784,801 | 16,470,000 | 6.750 | 2025-10-14 |
| 61 | 2025-10-15 | 2,346,000 | 102,000 | 0.05 | 4,531,784,801 | 16,703,520 | 7.120 | 2025-10-13 |
| 62 | 2025-10-14 | 2,244,000 | 80,000 | 0.05 | 4,531,784,801 | 16,089,480 | 7.170 | 2025-10-10 |
| 63 | 2025-10-13 | 2,164,000 | 50,000 | 0.05 | 4,531,784,801 | 16,316,560 | 7.540 | 2025-10-09 |
| 64 | 2025-10-10 | 2,114,000 | 28,000 | 0.05 | 4,531,784,801 | 16,298,940 | 7.710 | 2025-10-08 |
| 65 | 2025-10-09 | 2,086,000 | 92,000 | 0.05 | 4,531,784,801 | 16,708,860 | 8.010 | 2025-10-06 |
| 66 | 2025-10-08 | 1,994,000 | 10,000 | 0.04 | 4,531,784,801 | 16,211,220 | 8.130 | 2025-10-03 |
| 67 | 2025-10-06 | 1,984,000 | 42,000 | 0.04 | 4,531,784,801 | 16,288,640 | 8.210 | 2025-10-02 |
| 68 | 2025-10-03 | 1,942,000 | 136,000 | 0.04 | 4,531,784,801 | 15,943,820 | 8.210 | 2025-09-30 |
| 69 | 2025-10-02 | 1,806,000 | 132,000 | 0.04 | 4,531,784,801 | 14,574,420 | 8.070 | 2025-09-29 |
| 70 | 2025-09-30 | 1,674,000 | 140,000 | 0.04 | 4,193,784,801 | 14,028,120 | 8.380 | 2025-09-26 |
| 71 | 2025-09-29 | 1,534,000 | -70,000 | 0.04 | 4,193,784,801 | 14,036,100 | 9.150 | 2025-09-25 |
| 72 | 2025-09-26 | 1,604,000 | 56,000 | 0.04 | 4,193,784,801 | 14,291,640 | 8.910 | 2025-09-24 |
| 73 | 2025-09-25 | 1,548,000 | -46,000 | 0.04 | 4,193,784,801 | 14,071,320 | 9.090 | 2025-09-23 |
| 74 | 2025-09-24 | 1,594,000 | 18,000 | 0.04 | 4,193,784,801 | 13,947,500 | 8.750 | 2025-09-22 |
| 75 | 2025-09-23 | 1,576,000 | 70,000 | 0.04 | 4,193,784,801 | 13,711,200 | 8.700 | 2025-09-19 |
| 76 | 2025-09-22 | 1,506,000 | -14,000 | 0.04 | 4,193,784,801 | 13,267,860 | 8.810 | 2025-09-18 |
| 77 | 2025-09-19 | 1,520,000 | -168,000 | 0.04 | 4,193,784,801 | 13,680,000 | 9.000 | 2025-09-17 |
| 78 | 2025-09-18 | 1,688,000 | 82,000 | 0.04 | 4,193,784,801 | 13,841,600 | 8.200 | 2025-09-16 |
| 79 | 2025-09-17 | 1,606,000 | -16,000 | 0.04 | 4,193,784,801 | 13,907,960 | 8.660 | 2025-09-15 |
| 80 | 2025-09-16 | 1,622,000 | 18,000 | 0.04 | 4,193,784,801 | 13,997,860 | 8.630 | 2025-09-12 |
| 81 | 2025-09-15 | 1,604,000 | -120,000 | 0.04 | 4,193,784,801 | 13,794,400 | 8.600 | 2025-09-11 |
| 82 | 2025-09-12 | 1,724,000 | -258,000 | 0.04 | 4,193,784,801 | 14,085,080 | 8.170 | 2025-09-10 |
| 83 | 2025-09-11 | 1,982,000 | -50,000 | 0.05 | 4,193,784,801 | 14,884,820 | 7.510 | 2025-09-09 |
| 84 | 2025-09-10 | 2,032,000 | -36,000 | 0.05 | 4,193,784,801 | 15,260,320 | 7.510 | 2025-09-08 |
| 85 | 2025-09-09 | 2,068,000 | -10,000 | 0.05 | 4,193,784,801 | 15,385,920 | 7.440 | 2025-09-05 |
| 86 | 2025-09-08 | 2,078,000 | 144,000 | 0.05 | 4,193,784,801 | 14,753,800 | 7.100 | 2025-09-04 |
| 87 | 2025-09-05 | 1,934,000 | 24,000 | 0.05 | 4,193,784,801 | 14,118,200 | 7.300 | 2025-09-03 |
| 88 | 2025-09-04 | 1,910,000 | 10,000 | 0.05 | 4,193,784,801 | 14,286,800 | 7.480 | 2025-09-02 |
| 89 | 2025-09-03 | 1,900,000 | 2,000 | 0.05 | 4,193,784,801 | 14,706,000 | 7.740 | 2025-09-01 |
| 90 | 2025-09-02 | 1,898,000 | 42,000 | 0.05 | 4,193,784,801 | 14,899,300 | 7.850 | 2025-08-29 |
| 91 | 2025-09-01 | 1,856,000 | -14,000 | 0.04 | 4,193,784,801 | 15,015,040 | 8.090 | 2025-08-28 |
| 92 | 2025-08-29 | 1,870,000 | -60,000 | 0.04 | 4,193,784,801 | 14,455,100 | 7.730 | 2025-08-27 |
| 93 | 2025-08-28 | 1,930,000 | 52,000 | 0.05 | 4,193,784,801 | 14,764,500 | 7.650 | 2025-08-26 |
| 94 | 2025-08-27 | 1,878,000 | -42,000 | 0.04 | 4,193,784,801 | 14,685,960 | 7.820 | 2025-08-25 |
| 95 | 2025-08-26 | 1,920,000 | 44,000 | 0.05 | 4,193,784,801 | 14,419,200 | 7.510 | 2025-08-22 |
| 96 | 2025-08-22 | 1,876,000 | 36,000 | 0.04 | 4,193,784,801 | 13,769,840 | 7.340 | 2025-08-20 |
| 97 | 2025-08-21 | 1,840,000 | -22,000 | 0.04 | 4,193,784,801 | 13,947,200 | 7.580 | 2025-08-19 |
| 98 | 2025-08-20 | 1,862,000 | -88,000 | 0.04 | 4,193,784,801 | 14,504,980 | 7.790 | 2025-08-18 |
| 99 | 2025-08-19 | 1,950,000 | 12,000 | 0.05 | 4,193,784,801 | 14,313,000 | 7.340 | 2025-08-15 |
| 100 | 2025-08-18 | 1,938,000 | -64,000 | 0.05 | 4,193,784,801 | 14,108,640 | 7.280 | 2025-08-14 |
| 101 | 2025-08-15 | 2,002,000 | -38,000 | 0.05 | 4,193,784,801 | 14,754,740 | 7.370 | 2025-08-13 |
| 102 | 2025-08-14 | 2,040,000 | 44,000 | 0.05 | 4,193,784,801 | 14,647,200 | 7.180 | 2025-08-12 |
| 103 | 2025-08-13 | 1,996,000 | 16,000 | 0.05 | 4,193,784,801 | 14,570,800 | 7.300 | 2025-08-11 |
| 104 | 2025-08-12 | 1,980,000 | 64,000 | 0.05 | 4,193,784,801 | 14,275,800 | 7.210 | 2025-08-08 |
| 105 | 2025-08-11 | 1,916,000 | 44,000 | 0.05 | 4,193,784,801 | 14,657,400 | 7.650 | 2025-08-07 |
| 106 | 2025-08-08 | 1,872,000 | 30,000 | 0.04 | 4,193,784,801 | 14,096,160 | 7.530 | 2025-08-06 |
| 107 | 2025-08-07 | 1,842,000 | 24,000 | 0.04 | 4,193,784,801 | 13,870,260 | 7.530 | 2025-08-05 |
| 108 | 2025-08-05 | 1,818,000 | 90,000 | 0.04 | 4,193,784,801 | 13,780,440 | 7.580 | 2025-08-01 |
| 109 | 2025-08-04 | 1,728,000 | -44,000 | 0.04 | 4,193,784,801 | 13,495,680 | 7.810 | 2025-07-31 |
| 110 | 2025-08-01 | 1,772,000 | 6,000 | 0.04 | 4,193,784,801 | 13,112,800 | 7.400 | 2025-07-30 |
| 111 | 2025-07-31 | 1,766,000 | 44,000 | 0.04 | 4,193,784,801 | 13,386,280 | 7.580 | 2025-07-29 |
| 112 | 2025-07-30 | 1,722,000 | 114,000 | 0.04 | 4,193,784,801 | 13,776,000 | 8.000 | 2025-07-28 |
| 113 | 2025-07-29 | 1,608,000 | -24,000 | 0.04 | 4,193,784,801 | 13,475,040 | 8.380 | 2025-07-25 |
| 114 | 2025-07-28 | 1,632,000 | 26,000 | 0.04 | 4,193,784,801 | 13,496,640 | 8.270 | 2025-07-24 |
| 115 | 2025-07-25 | 1,606,000 | -66,000 | 0.04 | 4,193,784,801 | 13,217,380 | 8.230 | 2025-07-23 |
| 116 | 2025-07-24 | 1,672,000 | 130,000 | 0.04 | 4,193,784,801 | 13,459,600 | 8.050 | 2025-07-22 |
| 117 | 2025-07-23 | 1,542,000 | 92,000 | 0.04 | 4,193,784,801 | 12,921,960 | 8.380 | 2025-07-21 |
| 118 | 2025-07-22 | 1,450,000 | -114,000 | 0.03 | 4,193,784,801 | 12,267,000 | 8.460 | 2025-07-18 |
| 119 | 2025-07-21 | 1,564,000 | -32,000 | 0.04 | 4,193,784,801 | 12,167,920 | 7.780 | 2025-07-17 |
| 120 | 2025-07-18 | 1,596,000 | -38,000 | 0.04 | 4,193,784,801 | 12,129,600 | 7.600 | 2025-07-16 |
| 121 | 2025-07-17 | 1,634,000 | -286,000 | 0.04 | 4,193,784,801 | 12,941,280 | 7.920 | 2025-07-15 |
| 122 | 2025-07-16 | 1,920,000 | -62,000 | 0.05 | 4,193,784,801 | 13,017,600 | 6.780 | 2025-07-14 |
| 123 | 2025-07-15 | 1,982,000 | 12,000 | 0.05 | 4,193,784,801 | 12,387,500 | 6.250 | 2025-07-11 |
| 124 | 2025-07-14 | 1,970,000 | 16,000 | 0.05 | 4,193,784,801 | 12,292,800 | 6.240 | 2025-07-10 |
| 125 | 2025-07-11 | 1,954,000 | -6,000 | 0.05 | 4,193,784,801 | 12,290,660 | 6.290 | 2025-07-09 |
| 126 | 2025-07-10 | 1,960,000 | -98,000 | 0.05 | 4,193,784,801 | 12,779,200 | 6.520 | 2025-07-08 |
| 127 | 2025-07-09 | 2,058,000 | -12,000 | 0.05 | 4,193,784,801 | 13,150,620 | 6.390 | 2025-07-07 |
| 128 | 2025-07-08 | 2,070,000 | -96,000 | 0.05 | 4,193,784,801 | 13,268,700 | 6.410 | 2025-07-04 |
| 129 | 2025-07-07 | 2,166,000 | -8,000 | 0.05 | 4,193,784,801 | 13,515,840 | 6.240 | 2025-07-03 |
| 130 | 2025-07-04 | 2,174,000 | 70,000 | 0.05 | 4,193,784,801 | 13,717,940 | 6.310 | 2025-07-02 |
| 131 | 2025-07-03 | 2,104,000 | 32,000 | 0.05 | 4,193,784,801 | 13,970,560 | 6.640 | 2025-06-30 |
| 132 | 2025-07-02 | 2,072,000 | 26,000 | 0.05 | 4,193,784,801 | 14,068,880 | 6.790 | 2025-06-27 |
| 133 | 2025-06-30 | 2,046,000 | 8,000 | 0.05 | 4,193,784,801 | 13,728,660 | 6.710 | 2025-06-26 |
| 134 | 2025-06-27 | 2,038,000 | 14,000 | 0.05 | 4,193,784,801 | 13,674,980 | 6.710 | 2025-06-25 |
| 135 | 2025-06-26 | 2,024,000 | 6,000 | 0.05 | 4,193,784,801 | 13,479,840 | 6.660 | 2025-06-24 |
| 136 | 2025-06-25 | 2,018,000 | -74,000 | 0.05 | 4,193,784,801 | 12,773,940 | 6.330 | 2025-06-23 |
| 137 | 2025-06-24 | 2,092,000 | -2,000 | 0.05 | 4,193,784,801 | 13,200,520 | 6.310 | 2025-06-20 |
| 138 | 2025-06-23 | 2,094,000 | -10,000 | 0.05 | 4,193,784,801 | 12,982,800 | 6.200 | 2025-06-19 |
| 139 | 2025-06-20 | 2,104,000 | 52,000 | 0.05 | 4,193,784,801 | 13,697,040 | 6.510 | 2025-06-18 |
| 140 | 2025-06-19 | 2,052,000 | 70,000 | 0.05 | 4,193,784,801 | 13,522,680 | 6.590 | 2025-06-17 |
| 141 | 2025-06-18 | 1,982,000 | -18,000 | 0.05 | 4,193,784,801 | 13,437,960 | 6.780 | 2025-06-16 |
| 142 | 2025-06-17 | 2,000,000 | 36,000 | 0.05 | 4,193,784,801 | 13,620,000 | 6.810 | 2025-06-13 |
| 143 | 2025-06-13 | 1,964,000 | -20,000 | 0.05 | 4,124,409,801 | 13,590,880 | 6.920 | 2025-06-11 |
| 144 | 2025-06-12 | 1,984,000 | 54,000 | 0.05 | 4,124,409,801 | 13,749,120 | 6.930 | 2025-06-10 |
| 145 | 2025-06-11 | 1,930,000 | -20,000 | 0.05 | 4,124,409,801 | 13,317,000 | 6.900 | 2025-06-09 |
| 146 | 2025-06-10 | 1,950,000 | -62,000 | 0.05 | 4,124,409,801 | 12,460,500 | 6.390 | 2025-06-06 |
| 147 | 2025-06-09 | 2,012,000 | 64,000 | 0.05 | 4,124,409,801 | 13,218,840 | 6.570 | 2025-06-05 |
| 148 | 2025-06-06 | 1,948,000 | -6,000 | 0.05 | 4,124,409,801 | 11,649,040 | 5.980 | 2025-06-04 |
| 149 | 2025-06-05 | 1,954,000 | -114,000 | 0.05 | 4,124,409,801 | 11,684,920 | 5.980 | 2025-06-03 |
| 150 | 2025-06-04 | 2,068,000 | 16,000 | 0.05 | 4,124,409,801 | 12,408,000 | 6.000 | 2025-06-02 |
| 151 | 2025-06-03 | 2,052,000 | 134,000 | 0.05 | 4,124,409,801 | 12,640,320 | 6.160 | 2025-05-30 |
| 152 | 2025-06-02 | 1,918,000 | 14,000 | 0.05 | 4,124,409,801 | 12,294,380 | 6.410 | 2025-05-29 |
| 153 | 2025-05-30 | 1,904,000 | -66,000 | 0.05 | 4,124,409,801 | 12,794,880 | 6.720 | 2025-05-28 |
| 154 | 2025-05-29 | 1,970,000 | -10,000 | 0.05 | 4,124,409,801 | 13,455,100 | 6.830 | 2025-05-27 |
| 155 | 2025-05-28 | 1,980,000 | 118,000 | 0.05 | 4,124,409,801 | 13,285,800 | 6.710 | 2025-05-26 |
| 156 | 2025-05-27 | 1,862,000 | -124,000 | 0.05 | 4,124,409,801 | 13,015,380 | 6.990 | 2025-05-23 |
| 157 | 2025-05-26 | 1,986,000 | 168,000 | 0.05 | 4,124,409,801 | 14,120,460 | 7.110 | 2025-05-22 |
| 158 | 2025-05-23 | 1,818,000 | 2,000 | 0.04 | 4,124,409,801 | 13,016,880 | 7.160 | 2025-05-21 |
| 159 | 2025-05-22 | 1,816,000 | -46,000 | 0.04 | 4,124,409,801 | 13,274,960 | 7.310 | 2025-05-20 |
| 160 | 2025-05-21 | 1,862,000 | -32,000 | 0.05 | 4,124,409,801 | 13,462,260 | 7.230 | 2025-05-19 |
| 161 | 2025-05-20 | 1,894,000 | 2,000 | 0.05 | 4,124,409,801 | 13,390,580 | 7.070 | 2025-05-16 |
| 162 | 2025-05-19 | 1,892,000 | 68,000 | 0.05 | 4,124,409,801 | 13,130,480 | 6.940 | 2025-05-15 |
| 163 | 2025-05-16 | 1,824,000 | 32,000 | 0.04 | 4,124,409,801 | 13,078,080 | 7.170 | 2025-05-14 |
| 164 | 2025-05-15 | 1,792,000 | 110,000 | 0.04 | 4,124,409,801 | 12,830,720 | 7.160 | 2025-05-13 |
| 165 | 2025-05-14 | 1,682,000 | 30,000 | 0.04 | 4,124,409,801 | 12,800,020 | 7.610 | 2025-05-12 |
| 166 | 2025-05-13 | 1,652,000 | 10,000 | 0.04 | 4,124,409,801 | 11,894,400 | 7.200 | 2025-05-09 |
| 167 | 2025-05-12 | 1,642,000 | 8,000 | 0.04 | 4,124,409,801 | 12,232,900 | 7.450 | 2025-05-08 |
| 168 | 2025-05-09 | 1,634,000 | -166,000 | 0.04 | 4,124,409,801 | 12,173,300 | 7.450 | 2025-05-07 |
| 169 | 2025-05-08 | 1,800,000 | 200,000 | 0.04 | 4,124,409,801 | 13,860,000 | 7.700 | 2025-05-06 |
| 170 | 2025-05-07 | 1,600,000 | 16,000 | 0.04 | 4,124,409,801 | 12,352,000 | 7.720 | 2025-05-02 |
| 171 | 2025-05-06 | 1,584,000 | -56,000 | 0.04 | 4,124,409,801 | 11,721,600 | 7.400 | 2025-04-30 |
| 172 | 2025-05-02 | 1,640,000 | 22,000 | 0.04 | 4,124,409,801 | 10,627,200 | 6.480 | 2025-04-29 |
| 173 | 2025-04-30 | 1,618,000 | -8,000 | 0.04 | 4,124,409,801 | 10,209,580 | 6.310 | 2025-04-28 |
| 174 | 2025-04-29 | 1,626,000 | -196,000 | 0.04 | 4,124,409,801 | 10,243,800 | 6.300 | 2025-04-25 |
| 175 | 2025-04-28 | 1,822,000 | 204,000 | 0.04 | 4,124,409,801 | 11,879,440 | 6.520 | 2025-04-24 |
| 176 | 2025-04-25 | 1,618,000 | 16,000 | 0.04 | 4,082,784,801 | 10,597,900 | 6.550 | 2025-04-23 |
| 177 | 2025-04-24 | 1,602,000 | -36,000 | 0.04 | 4,064,784,801 | 9,676,080 | 6.040 | 2025-04-22 |
| 178 | 2025-04-23 | 1,638,000 | 128,000 | 0.04 | 4,064,784,801 | 9,909,900 | 6.050 | 2025-04-17 |
| 179 | 2025-04-22 | 1,510,000 | 14,000 | 0.04 | 4,064,784,801 | 9,648,900 | 6.390 | 2025-04-16 |
| 180 | 2025-04-17 | 1,496,000 | 10,000 | 0.04 | 4,064,784,801 | 10,516,880 | 7.030 | 2025-04-15 |
| 181 | 2025-04-16 | 1,486,000 | -38,000 | 0.04 | 3,805,284,801 | 10,832,940 | 7.290 | 2025-04-14 |
| 182 | 2025-04-15 | 1,524,000 | -52,000 | 0.04 | 3,805,284,801 | 10,957,560 | 7.190 | 2025-04-11 |
| 183 | 2025-04-14 | 1,576,000 | -84,000 | 0.04 | 3,805,284,801 | 10,984,720 | 6.970 | 2025-04-10 |
| 184 | 2025-04-11 | 1,660,000 | 90,000 | 0.04 | 3,805,284,801 | 10,906,200 | 6.570 | 2025-04-09 |
| 185 | 2025-04-10 | 1,570,000 | 38,000 | 0.04 | 3,805,284,801 | 9,906,700 | 6.310 | 2025-04-08 |
| 186 | 2025-04-09 | 1,532,000 | 4,000 | 0.04 | 3,805,284,801 | 8,625,160 | 5.630 | 2025-04-07 |
| 187 | 2025-04-08 | 1,528,000 | -10,000 | 0.04 | 3,805,284,801 | 11,307,200 | 7.400 | 2025-04-03 |
| 188 | 2025-04-07 | 1,538,000 | 46,000 | 0.04 | 3,805,284,801 | 11,550,380 | 7.510 | 2025-04-02 |
| 189 | 2025-04-03 | 1,492,000 | -44,000 | 0.04 | 3,805,284,801 | 10,712,560 | 7.180 | 2025-04-01 |
| 190 | 2025-04-02 | 1,536,000 | 8,000 | 0.04 | 3,805,284,801 | 11,289,600 | 7.350 | 2025-03-31 |
| 191 | 2025-04-01 | 1,528,000 | -54,000 | 0.04 | 3,805,284,801 | 11,689,200 | 7.650 | 2025-03-28 |
| 192 | 2025-03-31 | 1,582,000 | -100,000 | 0.04 | 3,805,284,801 | 12,624,360 | 7.980 | 2025-03-27 |
| 193 | 2025-03-28 | 1,682,000 | 18,000 | 0.04 | 3,805,284,801 | 13,792,400 | 8.200 | 2025-03-26 |
| 194 | 2025-03-27 | 1,664,000 | 40,000 | 0.04 | 3,805,284,801 | 13,661,440 | 8.210 | 2025-03-25 |
| 195 | 2025-03-26 | 1,624,000 | 12,000 | 0.04 | 3,805,284,801 | 14,177,520 | 8.730 | 2025-03-24 |
| 196 | 2025-03-25 | 1,612,000 | 130,000 | 0.04 | 3,805,284,801 | 13,589,160 | 8.430 | 2025-03-21 |
| 197 | 2025-03-24 | 1,482,000 | 12,000 | 0.04 | 3,805,284,801 | 13,901,160 | 9.380 | 2025-03-20 |
| 198 | 2025-03-21 | 1,470,000 | 6,000 | 0.04 | 3,805,284,801 | 13,891,500 | 9.450 | 2025-03-19 |
| 199 | 2025-03-20 | 1,464,000 | -34,000 | 0.04 | 3,805,284,801 | 14,200,800 | 9.700 | 2025-03-18 |
| 200 | 2025-03-19 | 1,498,000 | 14,000 | 0.04 | 3,805,284,801 | 13,107,500 | 8.750 | 2025-03-17 |
| 201 | 2025-03-18 | 1,484,000 | -2,000 | 0.04 | 3,805,284,801 | 13,059,200 | 8.800 | 2025-03-14 |
| 202 | 2025-03-17 | 1,486,000 | 12,000 | 0.04 | 3,805,284,801 | 12,913,340 | 8.690 | 2025-03-13 |
| 203 | 2025-03-14 | 1,474,000 | -52,000 | 0.04 | 3,805,284,801 | 13,442,880 | 9.120 | 2025-03-12 |
| 204 | 2025-03-13 | 1,526,000 | -18,000 | 0.04 | 3,805,284,801 | 13,993,420 | 9.170 | 2025-03-11 |
| 205 | 2025-03-12 | 1,544,000 | -2,000 | 0.04 | 3,805,284,801 | 13,602,640 | 8.810 | 2025-03-10 |
| 206 | 2025-03-11 | 1,546,000 | 38,000 | 0.04 | 3,805,284,801 | 13,944,920 | 9.020 | 2025-03-07 |
| 207 | 2025-03-10 | 1,508,000 | -190,000 | 0.04 | 3,805,284,801 | 14,160,120 | 9.390 | 2025-03-06 |
| 208 | 2025-03-07 | 1,698,000 | 90,000 | 0.04 | 3,805,284,801 | 14,857,500 | 8.750 | 2025-03-05 |
| 209 | 2025-03-06 | 1,608,000 | -44,000 | 0.04 | 3,805,284,801 | 13,121,280 | 8.160 | 2025-03-04 |
| 210 | 2025-03-05 | 1,652,000 | -32,000 | 0.04 | 3,805,284,801 | 14,256,760 | 8.630 | 2025-03-03 |
| 211 | 2025-03-04 | 1,684,000 | 78,000 | 0.04 | 3,805,284,801 | 14,061,400 | 8.350 | 2025-02-28 |
| 212 | 2025-03-03 | 1,606,000 | 128,000 | 0.04 | 3,805,284,801 | 14,229,160 | 8.860 | 2025-02-27 |
| 213 | 2025-02-28 | 1,478,000 | -8,000 | 0.04 | 3,805,284,801 | 14,602,640 | 9.880 | 2025-02-26 |
| 214 | 2025-02-27 | 1,486,000 | 282,000 | 0.04 | 3,805,284,801 | 14,815,420 | 9.970 | 2025-02-25 |
| 215 | 2025-02-26 | 1,204,000 | 68,000 | 0.03 | 3,805,284,801 | 12,882,800 | 10.70 | 2025-02-24 |
| 216 | 2025-02-25 | 1,136,000 | -336,000 | 0.03 | 3,805,284,801 | 12,745,920 | 11.22 | 2025-02-21 |
| 217 | 2025-02-24 | 1,472,000 | 72,000 | 0.04 | 3,805,284,801 | 14,749,440 | 10.02 | 2025-02-20 |
| 218 | 2025-02-21 | 1,400,000 | 56,000 | 0.04 | 3,805,284,801 | 14,532,000 | 10.38 | 2025-02-19 |
| 219 | 2025-02-20 | 1,344,000 | -118,000 | 0.04 | 3,805,284,801 | 13,843,200 | 10.30 | 2025-02-18 |
| 220 | 2025-02-19 | 1,462,000 | 220,000 | 0.04 | 3,805,284,801 | 15,029,360 | 10.28 | 2025-02-17 |
| 221 | 2025-02-18 | 1,242,000 | -86,000 | 0.03 | 3,805,284,801 | 13,289,400 | 10.70 | 2025-02-14 |
| 222 | 2025-02-17 | 1,328,000 | -64,000 | 0.03 | 3,805,284,801 | 11,832,480 | 8.910 | 2025-02-13 |
| 223 | 2025-02-14 | 1,392,000 | -16,000 | 0.04 | 3,805,284,801 | 12,667,200 | 9.100 | 2025-02-12 |
| 224 | 2025-02-13 | 1,408,000 | 70,000 | 0.04 | 3,805,284,801 | 12,531,200 | 8.900 | 2025-02-11 |
| 225 | 2025-02-12 | 1,338,000 | -78,000 | 0.04 | 3,805,284,801 | 12,483,540 | 9.330 | 2025-02-10 |
| 226 | 2025-02-11 | 1,416,000 | 56,000 | 0.04 | 3,805,284,801 | 12,064,320 | 8.520 | 2025-02-07 |
| 227 | 2025-02-10 | 1,360,000 | 22,000 | 0.04 | 3,805,284,801 | 11,832,000 | 8.700 | 2025-02-06 |
| 228 | 2025-02-07 | 1,338,000 | 92,000 | 0.04 | 3,805,284,801 | 10,971,600 | 8.200 | 2025-02-05 |
| 229 | 2025-02-06 | 1,246,000 | -12,000 | 0.03 | 3,805,284,801 | 10,690,680 | 8.580 | 2025-02-04 |
| 230 | 2025-02-05 | 1,258,000 | -210,000 | 0.03 | 3,805,284,801 | 9,837,560 | 7.820 | 2025-02-03 |
| 231 | 2025-02-04 | 1,468,000 | 272,000 | 0.04 | 3,805,284,801 | 9,013,520 | 6.140 | 2025-01-27 |
| 232 | 2025-02-03 | 1,196,000 | -32,000 | 0.03 | 3,805,284,801 | 6,601,920 | 5.520 | 2025-01-24 |
| 233 | 2025-01-27 | 1,228,000 | -6,000 | 0.03 | 3,805,284,801 | 6,164,560 | 5.020 | 2025-01-23 |
| 234 | 2025-01-24 | 1,234,000 | 12,000 | 0.03 | 3,805,284,801 | 6,219,360 | 5.040 | 2025-01-22 |
| 235 | 2025-01-23 | 1,222,000 | -4,000 | 0.03 | 3,805,284,801 | 6,061,120 | 4.960 | 2025-01-21 |
| 236 | 2025-01-22 | 1,226,000 | -52,000 | 0.03 | 3,805,284,801 | 5,995,140 | 4.890 | 2025-01-20 |
| 237 | 2025-01-20 | 1,278,000 | 20,000 | 0.03 | 3,805,284,801 | 6,568,920 | 5.140 | 2025-01-16 |
| 238 | 2025-01-17 | 1,258,000 | 20,000 | 0.03 | 3,805,284,801 | 6,164,200 | 4.900 | 2025-01-15 |
| 239 | 2025-01-16 | 1,238,000 | 14,000 | 0.03 | 3,805,284,801 | 6,301,420 | 5.090 | 2025-01-14 |
| 240 | 2025-01-15 | 1,224,000 | -12,000 | 0.03 | 3,805,284,801 | 6,193,440 | 5.060 | 2025-01-13 |
| 241 | 2025-01-14 | 1,236,000 | 20,000 | 0.03 | 3,805,284,801 | 6,711,480 | 5.430 | 2025-01-10 |
| 242 | 2025-01-13 | 1,216,000 | 28,000 | 0.03 | 3,805,284,801 | 7,186,560 | 5.910 | 2025-01-09 |
| 243 | 2025-01-10 | 1,188,000 | 10,000 | 0.03 | 3,805,284,801 | 6,308,280 | 5.310 | 2025-01-08 |
| 244 | 2025-01-09 | 1,178,000 | 8,000 | 0.03 | 3,805,284,801 | 6,596,800 | 5.600 | 2025-01-07 |
| 245 | 2025-01-08 | 1,170,000 | 38,000 | 0.03 | 3,805,284,801 | 6,505,200 | 5.560 | 2025-01-06 |
| 246 | 2025-01-07 | 1,132,000 | -6,000 | 0.03 | 3,805,284,801 | 6,678,800 | 5.900 | 2025-01-03 |
| 247 | 2025-01-06 | 1,138,000 | 60,000 | 0.03 | 3,805,284,801 | 6,372,800 | 5.600 | 2025-01-02 |
| 248 | 2025-01-03 | 1,078,000 | 66,000 | 0.03 | 3,805,284,801 | 6,715,940 | 6.230 | 2024-12-30 |
| 249 | 2025-01-02 | 1,012,000 | -38,000 | 0.03 | 3,805,284,801 | 6,456,560 | 6.380 | 2024-12-27 |
| 250 | 2024-12-30 | 1,050,000 | 2,000 | 0.03 | 3,805,284,801 | 5,092,500 | 4.850 | 2024-12-23 |
| 251 | 2024-12-27 | 1,048,000 | -30,000 | 0.03 | 3,805,284,801 | 4,915,120 | 4.690 | 2024-12-20 |
| 252 | 2024-12-23 | 1,078,000 | 6,000 | 0.03 | 3,805,284,801 | 4,559,940 | 4.230 | 2024-12-19 |
| 253 | 2024-12-19 | 1,072,000 | -40,000 | 0.03 | 3,805,284,801 | 4,620,320 | 4.310 | 2024-12-17 |
| 254 | 2024-12-18 | 1,112,000 | -14,000 | 0.03 | 3,805,284,801 | 5,181,920 | 4.660 | 2024-12-16 |
| 255 | 2024-12-17 | 1,126,000 | 26,000 | 0.03 | 3,805,284,801 | 5,551,180 | 4.930 | 2024-12-13 |
| 256 | 2024-12-16 | 1,100,000 | -58,000 | 0.03 | 3,805,284,801 | 5,588,000 | 5.080 | 2024-12-12 |
| 257 | 2024-12-13 | 1,158,000 | 190,000 | 0.03 | 3,805,284,801 | 5,569,980 | 4.810 | 2024-12-11 |
| 258 | 2024-12-12 | 968,000 | -10,000 | 0.03 | 3,805,284,801 | 4,433,440 | 4.580 | 2024-12-10 |
| 259 | 2024-12-11 | 978,000 | 30,000 | 0.03 | 3,805,284,801 | 4,665,060 | 4.770 | 2024-12-09 |
| 260 | 2024-12-10 | 948,000 | -46,000 | 0.02 | 3,805,284,801 | 4,209,120 | 4.440 | 2024-12-06 |
| 261 | 2024-12-09 | 994,000 | -88,000 | 0.03 | 3,805,284,801 | 4,801,020 | 4.830 | 2024-12-05 |
| 262 | 2024-12-06 | 1,082,000 | 16,000 | 0.03 | 3,805,284,801 | 4,630,960 | 4.280 | 2024-12-04 |
| 263 | 2024-12-05 | 1,066,000 | -4,000 | 0.03 | 3,805,284,801 | 4,125,420 | 3.870 | 2024-12-03 |
| 264 | 2024-12-04 | 1,070,000 | -90,000 | 0.03 | 3,805,284,801 | 4,301,400 | 4.020 | 2024-12-02 |
| 265 | 2024-11-29 | 1,160,000 | 2,000 | 0.03 | 3,805,284,801 | 3,758,400 | 3.240 | 2024-11-27 |
| 266 | 2024-11-28 | 1,158,000 | 10,000 | 0.03 | 3,805,284,801 | 3,717,180 | 3.210 | 2024-11-26 |
| 267 | 2024-11-27 | 1,148,000 | 32,000 | 0.03 | 3,805,284,801 | 4,018,000 | 3.500 | 2024-11-25 |
| 268 | 2024-11-25 | 1,116,000 | -64,000 | 0.03 | 3,805,284,801 | 3,816,720 | 3.420 | 2024-11-21 |
| 269 | 2024-11-22 | 1,180,000 | -206,000 | 0.03 | 3,805,284,801 | 3,693,400 | 3.130 | 2024-11-20 |
| 270 | 2024-11-20 | 1,386,000 | 12,000 | 0.04 | 3,805,284,801 | 3,160,080 | 2.280 | 2024-11-18 |
| 271 | 2024-11-19 | 1,374,000 | -42,000 | 0.04 | 3,805,284,801 | 3,682,320 | 2.680 | 2024-11-15 |
| 272 | 2024-11-18 | 1,416,000 | -34,000 | 0.04 | 3,805,284,801 | 3,440,880 | 2.430 | 2024-11-14 |
| 273 | 2024-11-14 | 1,450,000 | 4,000 | 0.04 | 3,805,284,801 | 3,422,000 | 2.360 | 2024-11-12 |
| 274 | 2024-11-13 | 1,446,000 | -18,000 | 0.04 | 3,805,284,801 | 3,195,660 | 2.210 | 2024-11-11 |
| 275 | 2024-11-12 | 1,464,000 | -40,000 | 0.04 | 3,805,284,801 | 3,176,880 | 2.170 | 2024-11-08 |
| 276 | 2024-11-11 | 1,504,000 | -238,000 | 0.04 | 3,805,284,801 | 3,218,560 | 2.140 | 2024-11-07 |
| 277 | 2024-11-08 | 1,742,000 | -294,000 | 0.05 | 3,805,284,801 | 3,484,000 | 2.000 | 2024-11-06 |
| 278 | 2024-11-07 | 2,036,000 | -50,000 | 0.05 | 3,805,284,801 | 3,481,560 | 1.710 | 2024-11-05 |
| 279 | 2024-11-06 | 2,086,000 | -10,000 | 0.05 | 3,805,284,801 | 3,191,580 | 1.530 | 2024-11-04 |
| 280 | 2024-11-04 | 2,096,000 | 50,000 | 0.06 | 3,805,284,801 | 3,164,960 | 1.510 | 2024-10-31 |
| 281 | 2024-10-31 | 2,046,000 | -30,000 | 0.05 | 3,805,284,801 | 3,273,600 | 1.600 | 2024-10-29 |
| 282 | 2024-10-28 | 2,076,000 | 30,000 | 0.05 | 3,805,284,801 | 2,906,400 | 1.400 | 2024-10-24 |
| 283 | 2024-10-25 | 2,046,000 | 20,000 | 0.05 | 3,805,284,801 | 3,028,080 | 1.480 | 2024-10-23 |
| 284 | 2024-10-23 | 2,026,000 | 52,000 | 0.05 | 3,805,284,801 | 3,018,740 | 1.490 | 2024-10-21 |
| 285 | 2024-10-22 | 1,974,000 | 50,000 | 0.05 | 3,805,284,801 | 3,059,700 | 1.550 | 2024-10-18 |
| 286 | 2024-10-18 | 1,924,000 | 2,000 | 0.05 | 3,805,284,801 | 2,789,800 | 1.450 | 2024-10-16 |
| 287 | 2024-10-17 | 1,922,000 | -16,000 | 0.05 | 3,805,284,801 | 2,844,560 | 1.480 | 2024-10-15 |
| 288 | 2024-10-16 | 1,938,000 | 20,000 | 0.05 | 3,805,284,801 | 3,100,800 | 1.600 | 2024-10-14 |
| 289 | 2024-10-14 | 1,918,000 | -22,000 | 0.05 | 3,805,284,801 | 3,394,860 | 1.770 | 2024-10-09 |
| 290 | 2024-10-10 | 1,940,000 | 144,000 | 0.05 | 3,805,284,801 | 3,530,800 | 1.820 | 2024-10-08 |
| 291 | 2024-10-09 | 1,796,000 | 190,000 | 0.05 | 3,805,284,801 | 3,915,280 | 2.180 | 2024-10-07 |
| 292 | 2024-10-08 | 1,606,000 | -30,000 | 0.04 | 3,805,284,801 | 3,549,260 | 2.210 | 2024-10-04 |
| 293 | 2024-10-07 | 1,636,000 | -1,038,000 | 0.04 | 3,805,284,801 | 3,272,000 | 2.000 | 2024-10-03 |
| 294 | 2024-10-04 | 2,674,000 | -56,000 | 0.07 | 3,805,284,801 | 4,946,900 | 1.850 | 2024-10-02 |
| 295 | 2024-10-03 | 2,730,000 | -22,000 | 0.07 | 3,805,284,801 | 4,641,000 | 1.700 | 2024-09-30 |
| 296 | 2024-10-02 | 2,752,000 | -50,000 | 0.07 | 3,805,284,801 | 4,238,080 | 1.540 | 2024-09-27 |
| 297 | 2024-09-30 | 2,802,000 | 30,000 | 0.07 | 3,805,284,801 | 3,978,840 | 1.420 | 2024-09-26 |
| 298 | 2024-08-29 | 2,772,000 | 20,000 | 0.07 | 3,805,284,801 | 3,825,360 | 1.380 | 2024-08-27 |
| 299 | 2024-08-28 | 2,752,000 | -10,000 | 0.07 | 3,805,284,801 | 3,632,640 | 1.320 | 2024-08-26 |
| 300 | 2024-08-15 | 2,762,000 | -12,000 | 0.07 | 3,805,284,801 | 3,728,700 | 1.350 | 2024-08-13 |
| 301 | 2024-08-02 | 2,774,000 | -60,000 | 0.07 | 3,805,284,801 | 3,911,340 | 1.410 | 2024-07-31 |
| 302 | 2024-07-26 | 2,834,000 | 10,000 | 0.07 | 3,805,284,801 | 3,740,880 | 1.320 | 2024-07-24 |
| 303 | 2024-07-16 | 2,824,000 | -40,000 | 0.07 | 3,805,284,801 | 4,094,800 | 1.450 | 2024-07-12 |
| 304 | 2024-07-10 | 2,864,000 | -96,000 | 0.08 | 3,805,284,801 | 3,895,040 | 1.360 | 2024-07-08 |
| 305 | 2024-07-09 | 2,960,000 | 96,000 | 0.08 | 3,805,284,801 | 4,114,400 | 1.390 | 2024-07-05 |
| 306 | 2024-07-08 | 2,864,000 | 100,000 | 0.08 | 3,805,284,801 | 3,923,680 | 1.370 | 2024-07-04 |
| 307 | 2024-06-27 | 2,764,000 | 22,000 | 0.07 | 3,805,284,801 | 3,731,400 | 1.350 | 2024-06-25 |
| 308 | 2024-06-25 | 2,742,000 | 20,000 | 0.07 | 3,805,284,801 | 3,866,220 | 1.410 | 2024-06-21 |
| 309 | 2024-05-27 | 2,722,000 | -20,000 | 0.07 | 3,805,284,801 | 4,409,640 | 1.620 | 2024-05-23 |
| 310 | 2024-05-23 | 2,742,000 | 24,000 | 0.07 | 3,805,284,801 | 4,579,140 | 1.670 | 2024-05-21 |
| 311 | 2024-05-22 | 2,718,000 | 56,000 | 0.07 | 3,805,284,801 | 5,055,480 | 1.860 | 2024-05-20 |
| 312 | 2024-05-21 | 2,662,000 | 20,000 | 0.07 | 3,805,284,801 | 5,031,180 | 1.890 | 2024-05-17 |
| 313 | 2024-05-17 | 2,642,000 | 40,000 | 0.07 | 3,805,284,801 | 4,702,760 | 1.780 | 2024-05-14 |
| 314 | 2024-05-14 | 2,602,000 | -10,000 | 0.07 | 3,805,284,801 | 4,579,520 | 1.760 | 2024-05-10 |
| 315 | 2024-05-13 | 2,612,000 | 60,000 | 0.07 | 3,805,284,801 | 4,518,760 | 1.730 | 2024-05-09 |
| 316 | 2024-05-07 | 2,552,000 | 30,000 | 0.07 | 3,805,284,801 | 4,670,160 | 1.830 | 2024-05-03 |
| 317 | 2024-04-30 | 2,522,000 | -30,000 | 0.07 | 3,805,284,801 | 4,186,520 | 1.660 | 2024-04-26 |
| 318 | 2024-04-10 | 2,552,000 | -16,000 | 0.07 | 3,805,284,801 | 4,083,200 | 1.600 | 2024-04-08 |
| 319 | 2024-04-05 | 2,568,000 | 30,000 | 0.07 | 3,805,284,801 | 4,314,240 | 1.680 | 2024-04-02 |
| 320 | 2024-04-02 | 2,538,000 | 200,000 | 0.07 | 3,805,284,801 | 3,959,280 | 1.560 | 2024-03-27 |
| 321 | 2024-03-28 | 2,338,000 | 100,000 | 0.06 | 3,805,284,801 | 3,951,220 | 1.690 | 2024-03-26 |
| 322 | 2024-03-27 | 2,238,000 | 48,000 | 0.06 | 3,805,284,801 | 3,804,600 | 1.700 | 2024-03-25 |
| 323 | 2024-03-26 | 2,190,000 | -12,000 | 0.06 | 3,805,284,801 | 4,007,700 | 1.830 | 2024-03-22 |
| 324 | 2024-03-25 | 2,202,000 | 50,000 | 0.06 | 3,805,284,801 | 4,095,720 | 1.860 | 2024-03-21 |
| 325 | 2024-03-20 | 2,152,000 | 24,000 | 0.06 | 3,805,284,801 | 3,830,560 | 1.780 | 2024-03-18 |
| 326 | 2024-03-19 | 2,128,000 | 18,000 | 0.06 | 3,805,284,801 | 3,553,760 | 1.670 | 2024-03-15 |
| 327 | 2024-03-18 | 2,110,000 | -30,000 | 0.06 | 3,805,284,801 | 3,608,100 | 1.710 | 2024-03-14 |
| 328 | 2024-03-14 | 2,140,000 | 990,000 | 0.06 | 3,805,284,801 | 3,830,600 | 1.790 | 2024-03-12 |
| 329 | 2024-03-13 | 1,150,000 | -20,000 | 0.03 | 3,805,284,801 | 1,886,000 | 1.640 | 2024-03-11 |
| 330 | 2024-03-12 | 1,170,000 | -20,000 | 0.03 | 3,805,284,801 | 1,614,600 | 1.380 | 2024-03-08 |
| 331 | 2024-03-11 | 1,190,000 | 20,000 | 0.03 | 3,805,284,801 | 1,594,600 | 1.340 | 2024-03-07 |
| 332 | 2024-03-08 | 1,170,000 | -130,000 | 0.03 | 3,805,284,801 | 1,579,500 | 1.350 | 2024-03-06 |
| 333 | 2024-03-07 | 1,300,000 | -20,000 | 0.03 | 3,805,284,801 | 1,872,000 | 1.440 | 2024-03-05 |
| 334 | 2024-03-05 | 1,320,000 | -24,000 | 0.03 | 3,805,284,801 | 2,046,000 | 1.550 | 2024-03-01 |
| 335 | 2024-03-04 | 1,344,000 | 20,000 | 0.04 | 3,805,284,801 | 2,136,960 | 1.590 | 2024-02-29 |
| 336 | 2024-03-01 | 1,324,000 | 12,000 | 0.03 | 3,805,284,801 | 2,105,160 | 1.590 | 2024-02-28 |
| 337 | 2024-02-29 | 1,312,000 | -18,000 | 0.03 | 3,805,284,801 | 2,243,520 | 1.710 | 2024-02-27 |
| 338 | 2024-02-28 | 1,330,000 | 28,000 | 0.03 | 3,805,284,801 | 2,154,600 | 1.620 | 2024-02-26 |
| 339 | 2024-02-27 | 1,302,000 | 48,000 | 0.03 | 3,805,284,801 | 2,135,280 | 1.640 | 2024-02-23 |
| 340 | 2024-02-23 | 1,254,000 | -40,000 | 0.03 | 3,805,284,801 | 1,818,300 | 1.450 | 2024-02-21 |
| 341 | 2024-02-21 | 1,294,000 | 40,000 | 0.03 | 3,805,284,801 | 1,811,600 | 1.400 | 2024-02-19 |
| 342 | 2024-02-07 | 1,254,000 | -10,000 | 0.03 | 3,805,284,801 | 1,655,280 | 1.320 | 2024-02-05 |
| 343 | 2024-01-25 | 1,264,000 | -14,000 | 0.03 | 3,805,284,801 | 1,820,160 | 1.440 | 2024-01-23 |
| 344 | 2024-01-23 | 1,278,000 | 20,000 | 0.03 | 3,805,284,801 | 1,776,420 | 1.390 | 2024-01-19 |
| 345 | 2024-01-16 | 1,258,000 | 6,000 | 0.03 | 3,805,284,801 | 1,849,260 | 1.470 | 2024-01-12 |
| 346 | 2024-01-12 | 1,252,000 | 8,000 | 0.03 | 3,805,284,801 | 1,928,080 | 1.540 | 2024-01-10 |
| 347 | 2024-01-09 | 1,244,000 | 10,000 | 0.03 | 3,805,284,801 | 2,164,560 | 1.740 | 2024-01-05 |
| 348 | 2024-01-08 | 1,234,000 | -8,000 | 0.03 | 3,805,284,801 | 2,233,540 | 1.810 | 2024-01-04 |
| 349 | 2024-01-04 | 1,242,000 | 4,000 | 0.03 | 3,805,284,801 | 2,397,060 | 1.930 | 2024-01-02 |
| 350 | 2024-01-03 | 1,238,000 | 8,000 | 0.03 | 3,805,284,801 | 2,488,380 | 2.010 | 2023-12-29 |
| 351 | 2024-01-02 | 1,230,000 | 4,000 | 0.03 | 3,805,284,801 | 2,447,700 | 1.990 | 2023-12-28 |
| 352 | 2023-12-18 | 1,226,000 | 20,000 | 0.03 | 3,805,284,801 | 2,599,120 | 2.120 | 2023-12-14 |
| 353 | 2023-12-15 | 1,206,000 | -28,000 | 0.03 | 3,805,284,801 | 2,520,540 | 2.090 | 2023-12-13 |
| 354 | 2023-12-13 | 1,234,000 | -8,000 | 0.03 | 3,805,284,801 | 2,776,500 | 2.250 | 2023-12-11 |
| 355 | 2023-12-11 | 1,242,000 | -146,000 | 0.03 | 3,805,284,801 | 2,695,140 | 2.170 | 2023-12-07 |
| 356 | 2023-12-08 | 1,388,000 | 146,000 | 0.04 | 3,805,284,801 | 3,109,120 | 2.240 | 2023-12-06 |
| 357 | 2023-12-05 | 1,242,000 | 20,000 | 0.03 | 3,805,284,801 | 2,931,120 | 2.360 | 2023-12-01 |
| 358 | 2023-11-29 | 1,222,000 | -20,000 | 0.03 | 3,805,284,801 | 2,969,460 | 2.430 | 2023-11-27 |
| 359 | 2023-11-28 | 1,242,000 | 20,000 | 0.03 | 3,805,284,801 | 3,018,060 | 2.430 | 2023-11-24 |
| 360 | 2023-11-27 | 1,222,000 | -20,000 | 0.03 | 3,805,284,801 | 3,055,000 | 2.500 | 2023-11-23 |
| 361 | 2023-11-24 | 1,242,000 | 80,000 | 0.03 | 3,805,284,801 | 3,080,160 | 2.480 | 2023-11-22 |
| 362 | 2023-11-22 | 1,162,000 | -20,000 | 0.03 | 3,805,284,801 | 3,207,120 | 2.760 | 2023-11-20 |
| 363 | 2023-11-21 | 1,182,000 | 20,000 | 0.03 | 3,805,284,801 | 3,191,400 | 2.700 | 2023-11-17 |
| 364 | 2023-11-17 | 1,162,000 | -30,000 | 0.03 | 3,805,284,801 | 3,276,840 | 2.820 | 2023-11-15 |
| 365 | 2023-11-15 | 1,192,000 | 18,000 | 0.03 | 3,805,284,801 | 3,230,320 | 2.710 | 2023-11-13 |
| 366 | 2023-11-07 | 1,174,000 | -24,000 | 0.03 | 3,805,284,801 | 3,111,100 | 2.650 | 2023-11-03 |
| 367 | 2023-11-06 | 1,198,000 | -10,000 | 0.03 | 3,805,284,801 | 2,983,020 | 2.490 | 2023-11-02 |
| 368 | 2023-11-03 | 1,208,000 | -6,000 | 0.03 | 3,805,284,801 | 2,923,360 | 2.420 | 2023-11-01 |
| 369 | 2023-11-02 | 1,214,000 | -24,000 | 0.03 | 3,805,284,801 | 3,010,720 | 2.480 | 2023-10-31 |
| 370 | 2023-11-01 | 1,238,000 | -90,000 | 0.03 | 3,805,284,801 | 3,057,860 | 2.470 | 2023-10-30 |
| 371 | 2023-10-30 | 1,328,000 | 24,000 | 0.03 | 3,805,284,801 | 3,134,080 | 2.360 | 2023-10-26 |
| 372 | 2023-10-27 | 1,304,000 | 100,000 | 0.03 | 3,805,284,801 | 3,168,720 | 2.430 | 2023-10-25 |
| 373 | 2023-10-26 | 1,204,000 | -194,000 | 0.03 | 3,805,284,801 | 2,805,320 | 2.330 | 2023-10-24 |
| 374 | 2023-10-20 | 1,398,000 | 12,000 | 0.04 | 3,805,284,801 | 3,495,000 | 2.500 | 2023-10-18 |
| 375 | 2023-10-19 | 1,386,000 | 182,000 | 0.04 | 3,805,284,801 | 3,506,580 | 2.530 | 2023-10-17 |
| 376 | 2023-10-17 | 1,204,000 | -170,000 | 0.03 | 3,805,284,801 | 3,058,160 | 2.540 | 2023-10-13 |
| 377 | 2023-10-13 | 1,374,000 | -8,000 | 0.04 | 3,805,284,801 | 3,654,840 | 2.660 | 2023-10-11 |
| 378 | 2023-10-12 | 1,382,000 | -30,000 | 0.04 | 3,805,284,801 | 3,634,660 | 2.630 | 2023-10-10 |
| 379 | 2023-10-06 | 1,412,000 | 8,000 | 0.04 | 3,805,284,801 | 3,261,720 | 2.310 | 2023-10-04 |
| 380 | 2023-10-03 | 1,404,000 | 8,000 | 0.04 | 3,805,284,801 | 3,397,680 | 2.420 | 2023-09-28 |
| 381 | 2023-09-21 | 1,396,000 | 10,000 | 0.04 | 3,805,284,801 | 3,643,560 | 2.610 | 2023-09-19 |
| 382 | 2023-09-20 | 1,386,000 | 4,000 | 0.04 | 3,805,284,801 | 3,603,600 | 2.600 | 2023-09-18 |
| 383 | 2023-09-15 | 1,382,000 | -122,000 | 0.04 | 3,805,284,801 | 3,634,660 | 2.630 | 2023-09-13 |
| 384 | 2023-09-14 | 1,504,000 | 32,000 | 0.04 | 3,805,284,801 | 4,045,760 | 2.690 | 2023-09-12 |
| 385 | 2023-09-13 | 1,472,000 | 30,000 | 0.04 | 3,805,284,801 | 4,062,720 | 2.760 | 2023-09-11 |
| 386 | 2023-09-12 | 1,442,000 | 10,000 | 0.04 | 3,805,284,801 | 3,965,500 | 2.750 | 2023-09-07 |
| 387 | 2023-09-07 | 1,432,000 | 20,000 | 0.04 | 3,805,284,801 | 4,195,760 | 2.930 | 2023-09-05 |
| 388 | 2023-09-05 | 1,412,000 | -50,000 | 0.04 | 3,805,284,801 | 4,123,040 | 2.920 | 2023-08-31 |
| 389 | 2023-09-04 | 1,462,000 | -20,000 | 0.04 | 3,805,284,801 | 4,283,660 | 2.930 | 2023-08-30 |
| 390 | 2023-08-30 | 1,482,000 | 150,000 | 0.04 | 3,805,284,801 | 4,016,220 | 2.710 | 2023-08-28 |
| 391 | 2023-08-29 | 1,332,000 | 10,000 | 0.04 | 3,805,284,801 | 3,476,520 | 2.610 | 2023-08-25 |
| 392 | 2023-08-28 | 1,322,000 | 8,000 | 0.03 | 3,805,284,801 | 3,767,700 | 2.850 | 2023-08-24 |
| 393 | 2023-08-24 | 1,314,000 | 4,000 | 0.03 | 3,805,284,801 | 3,652,920 | 2.780 | 2023-08-22 |
| 394 | 2023-08-23 | 1,310,000 | 16,000 | 0.03 | 3,805,284,801 | 3,484,600 | 2.660 | 2023-08-21 |
| 395 | 2023-08-22 | 1,294,000 | -72,000 | 0.03 | 3,805,284,801 | 3,532,620 | 2.730 | 2023-08-18 |
| 396 | 2023-08-21 | 1,366,000 | 64,000 | 0.04 | 3,805,284,801 | 3,947,740 | 2.890 | 2023-08-17 |
| 397 | 2023-08-16 | 1,302,000 | 20,000 | 0.03 | 3,805,284,801 | 3,879,960 | 2.980 | 2023-08-14 |
| 398 | 2023-08-15 | 1,282,000 | 28,000 | 0.03 | 3,805,284,801 | 3,922,920 | 3.060 | 2023-08-11 |
| 399 | 2023-08-14 | 1,254,000 | -8,000 | 0.03 | 3,805,284,801 | 3,962,640 | 3.160 | 2023-08-10 |
| 400 | 2023-08-11 | 1,262,000 | -26,000 | 0.03 | 3,805,284,801 | 4,088,880 | 3.240 | 2023-08-09 |
| 401 | 2023-08-10 | 1,288,000 | -6,000 | 0.03 | 3,805,284,801 | 4,108,720 | 3.190 | 2023-08-08 |
| 402 | 2023-08-09 | 1,294,000 | 14,000 | 0.03 | 3,805,284,801 | 4,296,080 | 3.320 | 2023-08-07 |
| 403 | 2023-08-07 | 1,280,000 | -70,000 | 0.03 | 3,805,284,801 | 4,390,400 | 3.430 | 2023-08-03 |
| 404 | 2023-08-04 | 1,350,000 | -80,000 | 0.04 | 3,805,284,801 | 4,563,000 | 3.380 | 2023-08-02 |
| 405 | 2023-08-03 | 1,430,000 | -28,000 | 0.04 | 3,805,284,801 | 5,090,800 | 3.560 | 2023-08-01 |
| 406 | 2023-07-31 | 1,458,000 | -32,000 | 0.04 | 3,805,284,801 | 4,898,880 | 3.360 | 2023-07-27 |
| 407 | 2023-07-28 | 1,490,000 | 20,000 | 0.04 | 3,805,284,801 | 4,842,500 | 3.250 | 2023-07-26 |
| 408 | 2023-07-27 | 1,470,000 | -20,000 | 0.04 | 3,805,284,801 | 4,895,100 | 3.330 | 2023-07-25 |
| 409 | 2023-07-25 | 1,490,000 | 10,000 | 0.04 | 3,805,284,801 | 4,797,800 | 3.220 | 2023-07-21 |
| 410 | 2023-07-24 | 1,480,000 | -54,000 | 0.04 | 3,805,284,801 | 4,913,600 | 3.320 | 2023-07-20 |
| 411 | 2023-07-21 | 1,534,000 | 60,000 | 0.04 | 3,805,284,801 | 5,077,540 | 3.310 | 2023-07-19 |
| 412 | 2023-07-19 | 1,474,000 | -34,000 | 0.04 | 3,805,284,801 | 4,937,900 | 3.350 | 2023-07-14 |
| 413 | 2023-07-18 | 1,508,000 | -238,000 | 0.04 | 3,805,284,801 | 4,840,680 | 3.210 | 2023-07-13 |
| 414 | 2023-07-14 | 1,746,000 | 42,000 | 0.05 | 3,805,284,801 | 4,923,720 | 2.820 | 2023-07-12 |
| 415 | 2023-07-13 | 1,704,000 | 50,000 | 0.04 | 3,805,284,801 | 5,060,880 | 2.970 | 2023-07-11 |
| 416 | 2023-07-12 | 1,654,000 | -130,000 | 0.04 | 3,805,284,801 | 4,763,520 | 2.880 | 2023-07-10 |
| 417 | 2023-07-11 | 1,784,000 | 46,000 | 0.05 | 3,805,284,801 | 5,120,080 | 2.870 | 2023-07-07 |
| 418 | 2023-07-10 | 1,738,000 | 70,000 | 0.05 | 3,805,284,801 | 5,109,720 | 2.940 | 2023-07-06 |
| 419 | 2023-07-07 | 1,668,000 | 24,000 | 0.04 | 3,805,284,801 | 5,270,880 | 3.160 | 2023-07-05 |
| 420 | 2023-07-06 | 1,644,000 | 60,000 | 0.04 | 3,805,284,801 | 5,195,040 | 3.160 | 2023-07-04 |
| 421 | 2023-07-05 | 1,584,000 | 20,000 | 0.04 | 3,805,284,801 | 5,243,040 | 3.310 | 2023-07-03 |
| 422 | 2023-07-04 | 1,564,000 | -10,000 | 0.04 | 3,805,284,801 | 5,020,440 | 3.210 | 2023-06-30 |
| 423 | 2023-07-03 | 1,574,000 | 24,000 | 0.04 | 3,805,284,801 | 5,099,760 | 3.240 | 2023-06-29 |
| 424 | 2023-06-30 | 1,550,000 | 64,000 | 0.04 | 3,805,284,801 | 5,037,500 | 3.250 | 2023-06-28 |
| 425 | 2023-06-29 | 1,486,000 | -100,000 | 0.04 | 3,805,284,801 | 4,710,620 | 3.170 | 2023-06-27 |
| 426 | 2023-06-28 | 1,586,000 | 82,000 | 0.04 | 3,805,284,801 | 4,710,420 | 2.970 | 2023-06-26 |
| 427 | 2023-06-27 | 1,504,000 | 44,000 | 0.04 | 3,805,284,801 | 4,933,120 | 3.280 | 2023-06-23 |
| 428 | 2023-06-26 | 1,460,000 | 36,000 | 0.04 | 3,805,284,801 | 4,876,400 | 3.340 | 2023-06-21 |
| 429 | 2023-06-23 | 1,424,000 | 6,000 | 0.04 | 3,805,284,801 | 5,211,840 | 3.660 | 2023-06-20 |
| 430 | 2023-06-21 | 1,418,000 | -10,000 | 0.04 | 3,805,284,801 | 4,693,580 | 3.310 | 2023-06-19 |
| 431 | 2023-06-20 | 1,428,000 | -148,000 | 0.04 | 3,805,284,801 | 4,998,000 | 3.500 | 2023-06-16 |
| 432 | 2023-06-19 | 1,576,000 | 132,000 | 0.04 | 3,805,284,801 | 5,689,360 | 3.610 | 2023-06-15 |
| 433 | 2023-06-16 | 1,444,000 | -80,000 | 0.04 | 3,805,284,801 | 4,938,480 | 3.420 | 2023-06-14 |
| 434 | 2023-06-14 | 1,524,000 | -8,000 | 0.04 | 3,805,284,801 | 4,556,760 | 2.990 | 2023-06-12 |
| 435 | 2023-06-13 | 1,532,000 | -44,000 | 0.04 | 3,805,284,801 | 4,412,160 | 2.880 | 2023-06-09 |
| 436 | 2023-06-12 | 1,576,000 | -166,000 | 0.04 | 3,805,284,801 | 3,987,280 | 2.530 | 2023-06-08 |
| 437 | 2023-06-09 | 1,742,000 | -10,000 | 0.05 | 3,805,284,801 | 4,598,880 | 2.640 | 2023-06-07 |
| 438 | 2023-06-08 | 1,752,000 | -20,000 | 0.05 | 3,805,284,801 | 4,572,720 | 2.610 | 2023-06-06 |
| 439 | 2023-06-07 | 1,772,000 | -8,000 | 0.05 | 3,805,284,801 | 4,997,040 | 2.820 | 2023-06-05 |
| 440 | 2023-06-06 | 1,780,000 | -18,000 | 0.05 | 3,805,284,801 | 4,841,600 | 2.720 | 2023-06-02 |
| 441 | 2023-06-05 | 1,798,000 | 174,000 | 0.05 | 3,805,284,801 | 4,746,720 | 2.640 | 2023-06-01 |
| 442 | 2023-06-02 | 1,624,000 | 22,000 | 0.04 | 3,805,284,801 | 3,670,240 | 2.260 | 2023-05-31 |
| 443 | 2023-05-31 | 1,602,000 | -966,000 | 0.04 | 3,805,284,801 | 3,204,000 | 2.000 | 2023-05-29 |
| 444 | 2023-05-30 | 2,568,000 | -178,000 | 0.07 | 3,805,284,801 | 5,392,800 | 2.100 | 2023-05-25 |
| 445 | 2023-05-29 | 2,746,000 | -66,000 | 0.07 | 3,805,284,801 | 6,013,740 | 2.190 | 2023-05-24 |
| 446 | 2023-05-24 | 2,812,000 | -236,000 | 0.07 | 3,805,284,801 | 6,833,160 | 2.430 | 2023-05-22 |
| 447 | 2023-05-23 | 3,048,000 | -164,000 | 0.08 | 3,805,284,801 | 7,437,120 | 2.440 | 2023-05-19 |
| 448 | 2023-05-22 | 3,212,000 | 42,000 | 0.08 | 3,805,284,801 | 8,158,480 | 2.540 | 2023-05-18 |
| 449 | 2023-05-19 | 3,170,000 | -86,000 | 0.08 | 3,805,284,801 | 8,020,100 | 2.530 | 2023-05-17 |
| 450 | 2023-05-17 | 3,256,000 | 50,000 | 0.09 | 3,805,284,801 | 8,660,960 | 2.660 | 2023-05-15 |
| 451 | 2023-05-16 | 3,206,000 | 20,000 | 0.08 | 3,805,284,801 | 8,527,960 | 2.660 | 2023-05-12 |
| 452 | 2023-05-15 | 3,186,000 | -2,000 | 0.08 | 3,805,284,801 | 8,411,040 | 2.640 | 2023-05-11 |
| 453 | 2023-05-12 | 3,188,000 | 10,000 | 0.08 | 3,805,284,801 | 8,830,760 | 2.770 | 2023-05-10 |
| 454 | 2023-05-11 | 3,178,000 | 1,744,000 | 0.08 | 3,805,284,801 | 9,089,080 | 2.860 | 2023-05-09 |
| 455 | 2023-05-10 | 1,434,000 | 58,000 | 0.04 | 3,805,284,801 | 4,029,540 | 2.810 | 2023-05-08 |
| 456 | 2023-05-09 | 1,376,000 | 6,000 | 0.04 | 3,805,284,801 | 3,770,240 | 2.740 | 2023-05-05 |
| 457 | 2023-05-08 | 1,370,000 | -366,000 | 0.04 | 3,805,284,801 | 3,699,000 | 2.700 | 2023-05-04 |
| 458 | 2023-05-05 | 1,736,000 | 38,000 | 0.05 | 3,805,284,801 | 4,843,440 | 2.790 | 2023-05-03 |
| 459 | 2023-05-04 | 1,698,000 | 28,000 | 0.04 | 3,805,284,801 | 4,924,200 | 2.900 | 2023-05-02 |
| 460 | 2023-05-03 | 1,670,000 | 84,000 | 0.04 | 3,805,284,801 | 5,010,000 | 3.000 | 2023-04-28 |
| 461 | 2023-05-02 | 1,586,000 | 46,000 | 0.04 | 3,805,284,801 | 4,694,560 | 2.960 | 2023-04-27 |
| 462 | 2023-04-28 | 1,540,000 | -56,000 | 0.04 | 3,805,284,801 | 4,989,600 | 3.240 | 2023-04-26 |
| 463 | 2023-04-27 | 1,596,000 | 80,000 | 0.04 | 3,805,284,801 | 5,107,200 | 3.200 | 2023-04-25 |
| 464 | 2023-04-26 | 1,516,000 | -80,000 | 0.04 | 3,805,284,801 | 5,351,480 | 3.530 | 2023-04-24 |
| 465 | 2023-04-25 | 1,596,000 | 52,000 | 0.04 | 3,805,284,801 | 5,729,640 | 3.590 | 2023-04-21 |
| 466 | 2023-04-24 | 1,544,000 | -374,000 | 0.04 | 3,805,284,801 | 6,330,400 | 4.100 | 2023-04-20 |
| 467 | 2023-04-21 | 1,918,000 | 2,000 | 0.05 | 3,805,284,801 | 6,981,520 | 3.640 | 2023-04-19 |
| 468 | 2023-04-20 | 1,916,000 | -200,000 | 0.05 | 3,805,284,801 | 7,434,080 | 3.880 | 2023-04-18 |
| 469 | 2023-04-19 | 2,116,000 | -8,000 | 0.06 | 3,805,284,801 | 8,781,400 | 4.150 | 2023-04-17 |
| 470 | 2023-04-18 | 2,124,000 | -46,000 | 0.06 | 3,805,284,801 | 8,687,160 | 4.090 | 2023-04-14 |
| 471 | 2023-04-17 | 2,170,000 | -4,000 | 0.06 | 3,805,284,801 | 9,070,600 | 4.180 | 2023-04-13 |
| 472 | 2023-04-14 | 2,174,000 | -34,000 | 0.06 | 3,805,284,801 | 9,326,460 | 4.290 | 2023-04-12 |
| 473 | 2023-04-13 | 2,208,000 | -480,000 | 0.06 | 3,805,284,801 | 9,648,960 | 4.370 | 2023-04-11 |
| 474 | 2023-04-12 | 2,688,000 | -132,000 | 0.07 | 3,805,284,801 | 11,370,240 | 4.230 | 2023-04-06 |
| 475 | 2023-04-11 | 2,820,000 | -144,000 | 0.07 | 3,805,284,801 | 13,395,000 | 4.750 | 2023-04-04 |
| 476 | 2023-04-06 | 2,964,000 | -250,000 | 0.08 | 3,805,284,801 | 16,657,680 | 5.620 | 2023-04-03 |
| 477 | 2023-04-04 | 3,214,000 | 36,000 | 0.08 | 3,805,284,801 | 13,820,200 | 4.300 | 2023-03-31 |
| 478 | 2023-04-03 | 3,178,000 | 62,000 | 0.08 | 3,805,284,801 | 12,012,840 | 3.780 | 2023-03-30 |
| 479 | 2023-03-31 | 3,116,000 | 14,000 | 0.08 | 3,805,284,801 | 10,407,440 | 3.340 | 2023-03-29 |
| 480 | 2023-03-30 | 3,102,000 | -8,000 | 0.08 | 3,805,284,801 | 9,895,380 | 3.190 | 2023-03-28 |
| 481 | 2023-03-29 | 3,110,000 | -14,000 | 0.08 | 3,805,284,801 | 10,574,000 | 3.400 | 2023-03-27 |
| 482 | 2023-03-28 | 3,124,000 | 14,000 | 0.08 | 3,805,284,801 | 10,871,520 | 3.480 | 2023-03-24 |
| 483 | 2023-03-27 | 3,110,000 | 218,000 | 0.08 | 3,805,284,801 | 9,361,100 | 3.010 | 2023-03-23 |
| 484 | 2023-03-24 | 2,892,000 | -42,000 | 0.08 | 3,805,284,801 | 8,039,760 | 2.780 | 2023-03-22 |
| 485 | 2023-03-23 | 2,934,000 | 20,000 | 0.08 | 3,805,284,801 | 7,833,780 | 2.670 | 2023-03-21 |
| 486 | 2023-03-22 | 2,914,000 | 30,000 | 0.08 | 3,805,284,801 | 7,518,120 | 2.580 | 2023-03-20 |
| 487 | 2023-03-21 | 2,884,000 | -16,000 | 0.08 | 3,805,284,801 | 7,786,800 | 2.700 | 2023-03-17 |
| 488 | 2023-03-20 | 2,900,000 | 1,092,000 | 0.08 | 3,805,284,801 | 7,308,000 | 2.520 | 2023-03-16 |
| 489 | 2023-03-17 | 1,808,000 | -130,000 | 0.05 | 3,805,284,801 | 4,881,600 | 2.700 | 2023-03-15 |
| 490 | 2023-03-15 | 1,938,000 | -22,000 | 0.05 | 3,805,284,801 | 4,127,940 | 2.130 | 2023-03-13 |
| 491 | 2023-03-14 | 1,960,000 | 74,000 | 0.05 | 3,805,284,801 | 3,959,200 | 2.020 | 2023-03-10 |
| 492 | 2023-03-13 | 1,886,000 | 10,000 | 0.05 | 3,805,284,801 | 4,432,100 | 2.350 | 2023-03-09 |
| 493 | 2023-03-10 | 1,876,000 | -6,000 | 0.05 | 3,805,284,801 | 4,239,760 | 2.260 | 2023-03-08 |
| 494 | 2023-03-09 | 1,882,000 | 274,000 | 0.05 | 3,805,284,801 | 4,422,700 | 2.350 | 2023-03-07 |
| 495 | 2023-03-08 | 1,608,000 | 380,000 | 0.04 | 3,805,284,801 | 3,843,120 | 2.390 | 2023-03-06 |
| 496 | 2023-03-07 | 1,228,000 | -38,000 | 0.03 | 3,805,284,801 | 2,750,720 | 2.240 | 2023-03-03 |
| 497 | 2023-03-06 | 1,266,000 | 40,000 | 0.03 | 3,805,284,801 | 2,620,620 | 2.070 | 2023-03-02 |
| 498 | 2023-03-03 | 1,226,000 | -34,000 | 0.03 | 3,805,284,801 | 2,599,120 | 2.120 | 2023-03-01 |
| 499 | 2023-03-02 | 1,260,000 | 30,000 | 0.03 | 3,805,284,801 | 2,595,600 | 2.060 | 2023-02-28 |
| 500 | 2023-02-24 | 1,230,000 | 12,000 | 0.03 | 3,805,284,801 | 2,755,200 | 2.240 | 2023-02-22 |
| 501 | 2023-02-23 | 1,218,000 | 30,000 | 0.03 | 3,805,284,801 | 2,874,480 | 2.360 | 2023-02-21 |
| 502 | 2023-02-21 | 1,188,000 | 14,000 | 0.03 | 3,805,284,801 | 2,756,160 | 2.320 | 2023-02-17 |
| 503 | 2023-02-17 | 1,174,000 | 20,000 | 0.03 | 3,805,284,801 | 2,782,380 | 2.370 | 2023-02-15 |
| 504 | 2023-02-16 | 1,154,000 | 150,000 | 0.03 | 3,805,284,801 | 2,965,780 | 2.570 | 2023-02-14 |
| 505 | 2023-02-15 | 1,004,000 | 660,000 | 0.03 | 3,805,284,801 | 2,489,920 | 2.480 | 2023-02-13 |
| 506 | 2023-02-13 | 344,000 | -20,000 | 0.01 | 3,805,284,801 | 894,400 | 2.600 | 2023-02-09 |
| 507 | 2023-02-10 | 364,000 | -14,000 | 0.01 | 3,805,284,801 | 891,800 | 2.450 | 2023-02-08 |
| 508 | 2023-02-09 | 378,000 | 28,000 | 0.01 | 3,805,284,801 | 952,560 | 2.520 | 2023-02-07 |
| 509 | 2023-02-07 | 350,000 | 8,000 | 0.01 | 3,805,284,801 | 959,000 | 2.740 | 2023-02-03 |
| 510 | 2023-02-03 | 342,000 | 10,000 | 0.01 | 3,805,284,801 | 896,040 | 2.620 | 2023-02-01 |
| 511 | 2023-01-31 | 332,000 | 84,000 | 0.01 | 3,805,284,801 | 906,360 | 2.730 | 2023-01-27 |
| 512 | 2023-01-30 | 248,000 | -20,000 | 0.01 | 3,805,284,801 | 649,760 | 2.620 | 2023-01-26 |
| 513 | 2023-01-26 | 268,000 | 30,000 | 0.01 | 3,805,284,801 | 651,240 | 2.430 | 2023-01-19 |
| 514 | 2023-01-20 | 238,000 | 16,000 | 0.01 | 3,805,284,801 | 623,560 | 2.620 | 2023-01-18 |
| 515 | 2023-01-19 | 222,000 | 20,000 | 0.01 | 3,805,284,801 | 519,480 | 2.340 | 2023-01-17 |
| 516 | 2023-01-18 | 202,000 | 10,000 | 0.01 | 3,805,284,801 | 476,720 | 2.360 | 2023-01-16 |
| 517 | 2023-01-16 | 192,000 | 6,000 | 0.01 | 3,805,284,801 | 441,600 | 2.300 | 2023-01-12 |
| 518 | 2023-01-13 | 186,000 | 76,000 | 0.00 | 3,805,284,801 | 472,440 | 2.540 | 2023-01-11 |
| 519 | 2023-01-09 | 110,000 | 60,000 | 0.00 | 3,805,284,801 | 363,000 | 3.300 | 2023-01-05 |
| 520 | 2023-01-06 | 50,000 | 30,000 | 0.00 | 3,805,284,801 | 147,000 | 2.940 | 2023-01-04 |
| 521 | 2023-01-05 | 20,000 | 20,000 | 0.00 | 3,805,284,801 | 45,600 | 2.280 | 2023-01-03 |
| 522 | 2023-01-04 | 0 | 0.00 | 3,805,284,801 | 0 | 2.100 | 2022-12-30 | |
Webb-site Database - Powered By Linux Group