Kingsoft Cloud Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03896 | 2022-12-30 |
CATHAY SECURITIES (HONG KONG) LIMITED 國泰證券(香港)有限公司
CCASSID: B01848
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.060 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.150 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 142,000 | -2,000 | 0.00 | 4,531,784,801 | 1,090,560 | 7.680 | 2026-01-29 |
| 4 | 2026-01-30 | 144,000 | -2,000 | 0.00 | 4,531,784,801 | 1,124,640 | 7.810 | 2026-01-28 |
| 5 | 2026-01-29 | 146,000 | -2,000 | 0.00 | 4,531,784,801 | 1,102,300 | 7.550 | 2026-01-27 |
| 6 | 2026-01-28 | 148,000 | 4,000 | 0.00 | 4,531,784,801 | 1,018,240 | 6.880 | 2026-01-26 |
| 7 | 2026-01-27 | 144,000 | -4,000 | 0.00 | 4,531,784,801 | 930,240 | 6.460 | 2026-01-23 |
| 8 | 2026-01-26 | 148,000 | 2,000 | 0.00 | 4,531,784,801 | 910,200 | 6.150 | 2026-01-22 |
| 9 | 2026-01-23 | 146,000 | 6,000 | 0.00 | 4,531,784,801 | 892,060 | 6.110 | 2026-01-21 |
| 10 | 2026-01-22 | 140,000 | -14,000 | 0.00 | 4,531,784,801 | 849,800 | 6.070 | 2026-01-20 |
| 11 | 2026-01-21 | 154,000 | 8,000 | 0.00 | 4,531,784,801 | 948,640 | 6.160 | 2026-01-19 |
| 12 | 2026-01-19 | 146,000 | 10,000 | 0.00 | 4,531,784,801 | 953,380 | 6.530 | 2026-01-15 |
| 13 | 2026-01-16 | 136,000 | 6,000 | 0.00 | 4,531,784,801 | 922,080 | 6.780 | 2026-01-14 |
| 14 | 2026-01-15 | 130,000 | -4,000 | 0.00 | 4,531,784,801 | 877,500 | 6.750 | 2026-01-13 |
| 15 | 2026-01-13 | 134,000 | 2,000 | 0.00 | 4,531,784,801 | 775,860 | 5.790 | 2026-01-09 |
| 16 | 2026-01-12 | 132,000 | 10,000 | 0.00 | 4,531,784,801 | 733,920 | 5.560 | 2026-01-08 |
| 17 | 2026-01-09 | 122,000 | 4,000 | 0.00 | 4,531,784,801 | 689,300 | 5.650 | 2026-01-07 |
| 18 | 2026-01-05 | 118,000 | 2,000 | 0.00 | 4,531,784,801 | 658,440 | 5.580 | 2025-12-30 |
| 19 | 2026-01-02 | 116,000 | 4,000 | 0.00 | 4,531,784,801 | 651,920 | 5.620 | 2025-12-29 |
| 20 | 2025-12-29 | 112,000 | 2,000 | 0.00 | 4,531,784,801 | 659,680 | 5.890 | 2025-12-22 |
| 21 | 2025-12-23 | 110,000 | 2,000 | 0.00 | 4,531,784,801 | 638,000 | 5.800 | 2025-12-19 |
| 22 | 2025-12-22 | 108,000 | 2,000 | 0.00 | 4,531,784,801 | 611,280 | 5.660 | 2025-12-18 |
| 23 | 2025-12-18 | 106,000 | 2,000 | 0.00 | 4,531,784,801 | 614,800 | 5.800 | 2025-12-16 |
| 24 | 2025-12-17 | 104,000 | 2,000 | 0.00 | 4,531,784,801 | 624,000 | 6.000 | 2025-12-15 |
| 25 | 2025-12-15 | 102,000 | 2,000 | 0.00 | 4,531,784,801 | 602,820 | 5.910 | 2025-12-11 |
| 26 | 2025-12-02 | 100,000 | 8,000 | 0.00 | 4,531,784,801 | 639,000 | 6.390 | 2025-11-28 |
| 27 | 2025-11-26 | 92,000 | 6,000 | 0.00 | 4,531,784,801 | 584,200 | 6.350 | 2025-11-24 |
| 28 | 2025-11-18 | 86,000 | 2,000 | 0.00 | 4,531,784,801 | 506,540 | 5.890 | 2025-11-14 |
| 29 | 2025-11-10 | 84,000 | -4,000 | 0.00 | 4,531,784,801 | 529,200 | 6.300 | 2025-11-06 |
| 30 | 2025-10-22 | 88,000 | -8,000 | 0.00 | 4,531,784,801 | 575,520 | 6.540 | 2025-10-20 |
| 31 | 2025-10-21 | 96,000 | 18,000 | 0.00 | 4,531,784,801 | 609,600 | 6.350 | 2025-10-17 |
| 32 | 2025-10-20 | 78,000 | 2,000 | 0.00 | 4,531,784,801 | 529,620 | 6.790 | 2025-10-16 |
| 33 | 2025-10-16 | 76,000 | 2,000 | 0.00 | 4,531,784,801 | 513,000 | 6.750 | 2025-10-14 |
| 34 | 2025-10-14 | 74,000 | 2,000 | 0.00 | 4,531,784,801 | 530,580 | 7.170 | 2025-10-10 |
| 35 | 2025-10-13 | 72,000 | -2,000 | 0.00 | 4,531,784,801 | 542,880 | 7.540 | 2025-10-09 |
| 36 | 2025-10-10 | 74,000 | 2,000 | 0.00 | 4,531,784,801 | 570,540 | 7.710 | 2025-10-08 |
| 37 | 2025-10-09 | 72,000 | 2,000 | 0.00 | 4,531,784,801 | 576,720 | 8.010 | 2025-10-06 |
| 38 | 2025-10-06 | 70,000 | -2,000 | 0.00 | 4,531,784,801 | 574,700 | 8.210 | 2025-10-02 |
| 39 | 2025-10-03 | 72,000 | -62,000 | 0.00 | 4,531,784,801 | 591,120 | 8.210 | 2025-09-30 |
| 40 | 2025-10-02 | 134,000 | 24,000 | 0.00 | 4,531,784,801 | 1,081,380 | 8.070 | 2025-09-29 |
| 41 | 2025-09-30 | 110,000 | -2,000 | 0.00 | 4,193,784,801 | 921,800 | 8.380 | 2025-09-26 |
| 42 | 2025-09-29 | 112,000 | -2,000 | 0.00 | 4,193,784,801 | 1,024,800 | 9.150 | 2025-09-25 |
| 43 | 2025-09-26 | 114,000 | 2,000 | 0.00 | 4,193,784,801 | 1,015,740 | 8.910 | 2025-09-24 |
| 44 | 2025-09-25 | 112,000 | 40,000 | 0.00 | 4,193,784,801 | 1,018,080 | 9.090 | 2025-09-23 |
| 45 | 2025-09-24 | 72,000 | 2,000 | 0.00 | 4,193,784,801 | 630,000 | 8.750 | 2025-09-22 |
| 46 | 2025-09-22 | 70,000 | -16,000 | 0.00 | 4,193,784,801 | 616,700 | 8.810 | 2025-09-18 |
| 47 | 2025-09-19 | 86,000 | -2,000 | 0.00 | 4,193,784,801 | 774,000 | 9.000 | 2025-09-17 |
| 48 | 2025-09-17 | 88,000 | 10,000 | 0.00 | 4,193,784,801 | 762,080 | 8.660 | 2025-09-15 |
| 49 | 2025-09-16 | 78,000 | 14,000 | 0.00 | 4,193,784,801 | 673,140 | 8.630 | 2025-09-12 |
| 50 | 2025-09-15 | 64,000 | -14,000 | 0.00 | 4,193,784,801 | 550,400 | 8.600 | 2025-09-11 |
| 51 | 2025-09-12 | 78,000 | -2,000 | 0.00 | 4,193,784,801 | 637,260 | 8.170 | 2025-09-10 |
| 52 | 2025-09-11 | 80,000 | 2,000 | 0.00 | 4,193,784,801 | 600,800 | 7.510 | 2025-09-09 |
| 53 | 2025-09-10 | 78,000 | -6,000 | 0.00 | 4,193,784,801 | 585,780 | 7.510 | 2025-09-08 |
| 54 | 2025-09-08 | 84,000 | -4,000 | 0.00 | 4,193,784,801 | 596,400 | 7.100 | 2025-09-04 |
| 55 | 2025-09-02 | 88,000 | -2,000 | 0.00 | 4,193,784,801 | 690,800 | 7.850 | 2025-08-29 |
| 56 | 2025-09-01 | 90,000 | -2,000 | 0.00 | 4,193,784,801 | 728,100 | 8.090 | 2025-08-28 |
| 57 | 2025-08-28 | 92,000 | 4,000 | 0.00 | 4,193,784,801 | 703,800 | 7.650 | 2025-08-26 |
| 58 | 2025-08-26 | 88,000 | -2,000 | 0.00 | 4,193,784,801 | 660,880 | 7.510 | 2025-08-22 |
| 59 | 2025-08-25 | 90,000 | -2,000 | 0.00 | 4,193,784,801 | 666,000 | 7.400 | 2025-08-21 |
| 60 | 2025-08-21 | 92,000 | 2,000 | 0.00 | 4,193,784,801 | 697,360 | 7.580 | 2025-08-19 |
| 61 | 2025-08-20 | 90,000 | -12,000 | 0.00 | 4,193,784,801 | 701,100 | 7.790 | 2025-08-18 |
| 62 | 2025-08-18 | 102,000 | -8,000 | 0.00 | 4,193,784,801 | 742,560 | 7.280 | 2025-08-14 |
| 63 | 2025-08-14 | 110,000 | 6,000 | 0.00 | 4,193,784,801 | 789,800 | 7.180 | 2025-08-12 |
| 64 | 2025-08-11 | 104,000 | -8,000 | 0.00 | 4,193,784,801 | 795,600 | 7.650 | 2025-08-07 |
| 65 | 2025-08-05 | 112,000 | -12,000 | 0.00 | 4,193,784,801 | 848,960 | 7.580 | 2025-08-01 |
| 66 | 2025-08-04 | 124,000 | 4,000 | 0.00 | 4,193,784,801 | 968,440 | 7.810 | 2025-07-31 |
| 67 | 2025-08-01 | 120,000 | 6,000 | 0.00 | 4,193,784,801 | 888,000 | 7.400 | 2025-07-30 |
| 68 | 2025-07-31 | 114,000 | 2,000 | 0.00 | 4,193,784,801 | 864,120 | 7.580 | 2025-07-29 |
| 69 | 2025-07-30 | 112,000 | -2,000 | 0.00 | 4,193,784,801 | 896,000 | 8.000 | 2025-07-28 |
| 70 | 2025-07-29 | 114,000 | 8,000 | 0.00 | 4,193,784,801 | 955,320 | 8.380 | 2025-07-25 |
| 71 | 2025-07-28 | 106,000 | -2,000 | 0.00 | 4,193,784,801 | 876,620 | 8.270 | 2025-07-24 |
| 72 | 2025-07-25 | 108,000 | -2,000 | 0.00 | 4,193,784,801 | 888,840 | 8.230 | 2025-07-23 |
| 73 | 2025-07-24 | 110,000 | -6,000 | 0.00 | 4,193,784,801 | 885,500 | 8.050 | 2025-07-22 |
| 74 | 2025-07-23 | 116,000 | 6,000 | 0.00 | 4,193,784,801 | 972,080 | 8.380 | 2025-07-21 |
| 75 | 2025-07-22 | 110,000 | -10,000 | 0.00 | 4,193,784,801 | 930,600 | 8.460 | 2025-07-18 |
| 76 | 2025-07-21 | 120,000 | -4,000 | 0.00 | 4,193,784,801 | 933,600 | 7.780 | 2025-07-17 |
| 77 | 2025-07-18 | 124,000 | -4,000 | 0.00 | 4,193,784,801 | 942,400 | 7.600 | 2025-07-16 |
| 78 | 2025-07-17 | 128,000 | -10,000 | 0.00 | 4,193,784,801 | 1,013,760 | 7.920 | 2025-07-15 |
| 79 | 2025-07-11 | 138,000 | 2,000 | 0.00 | 4,193,784,801 | 868,020 | 6.290 | 2025-07-09 |
| 80 | 2025-07-08 | 136,000 | -2,000 | 0.00 | 4,193,784,801 | 871,760 | 6.410 | 2025-07-04 |
| 81 | 2025-07-07 | 138,000 | 6,000 | 0.00 | 4,193,784,801 | 861,120 | 6.240 | 2025-07-03 |
| 82 | 2025-07-02 | 132,000 | -6,000 | 0.00 | 4,193,784,801 | 896,280 | 6.790 | 2025-06-27 |
| 83 | 2025-06-26 | 138,000 | -2,000 | 0.00 | 4,193,784,801 | 919,080 | 6.660 | 2025-06-24 |
| 84 | 2025-06-24 | 140,000 | 8,000 | 0.00 | 4,193,784,801 | 883,400 | 6.310 | 2025-06-20 |
| 85 | 2025-06-23 | 132,000 | 4,000 | 0.00 | 4,193,784,801 | 818,400 | 6.200 | 2025-06-19 |
| 86 | 2025-06-20 | 128,000 | 2,000 | 0.00 | 4,193,784,801 | 833,280 | 6.510 | 2025-06-18 |
| 87 | 2025-06-19 | 126,000 | 2,000 | 0.00 | 4,193,784,801 | 830,340 | 6.590 | 2025-06-17 |
| 88 | 2025-06-18 | 124,000 | 24,000 | 0.00 | 4,193,784,801 | 840,720 | 6.780 | 2025-06-16 |
| 89 | 2025-06-17 | 100,000 | 2,000 | 0.00 | 4,193,784,801 | 681,000 | 6.810 | 2025-06-13 |
| 90 | 2025-06-16 | 98,000 | 2,000 | 0.00 | 4,124,409,801 | 688,940 | 7.030 | 2025-06-12 |
| 91 | 2025-06-13 | 96,000 | -2,000 | 0.00 | 4,124,409,801 | 664,320 | 6.920 | 2025-06-11 |
| 92 | 2025-06-12 | 98,000 | 2,000 | 0.00 | 4,124,409,801 | 679,140 | 6.930 | 2025-06-10 |
| 93 | 2025-06-11 | 96,000 | -4,000 | 0.00 | 4,124,409,801 | 662,400 | 6.900 | 2025-06-09 |
| 94 | 2025-06-10 | 100,000 | 10,000 | 0.00 | 4,124,409,801 | 639,000 | 6.390 | 2025-06-06 |
| 95 | 2025-06-09 | 90,000 | 2,000 | 0.00 | 4,124,409,801 | 591,300 | 6.570 | 2025-06-05 |
| 96 | 2025-06-06 | 88,000 | -40,000 | 0.00 | 4,124,409,801 | 526,240 | 5.980 | 2025-06-04 |
| 97 | 2025-06-05 | 128,000 | 2,000 | 0.00 | 4,124,409,801 | 765,440 | 5.980 | 2025-06-03 |
| 98 | 2025-06-04 | 126,000 | -4,000 | 0.00 | 4,124,409,801 | 756,000 | 6.000 | 2025-06-02 |
| 99 | 2025-06-03 | 130,000 | -8,000 | 0.00 | 4,124,409,801 | 800,800 | 6.160 | 2025-05-30 |
| 100 | 2025-05-30 | 138,000 | 2,000 | 0.00 | 4,124,409,801 | 927,360 | 6.720 | 2025-05-28 |
| 101 | 2025-05-28 | 136,000 | 8,000 | 0.00 | 4,124,409,801 | 912,560 | 6.710 | 2025-05-26 |
| 102 | 2025-05-27 | 128,000 | 2,000 | 0.00 | 4,124,409,801 | 894,720 | 6.990 | 2025-05-23 |
| 103 | 2025-05-26 | 126,000 | 20,000 | 0.00 | 4,124,409,801 | 895,860 | 7.110 | 2025-05-22 |
| 104 | 2025-05-23 | 106,000 | -16,000 | 0.00 | 4,124,409,801 | 758,960 | 7.160 | 2025-05-21 |
| 105 | 2025-05-21 | 122,000 | 16,000 | 0.00 | 4,124,409,801 | 882,060 | 7.230 | 2025-05-19 |
| 106 | 2025-05-20 | 106,000 | 34,000 | 0.00 | 4,124,409,801 | 749,420 | 7.070 | 2025-05-16 |
| 107 | 2025-05-19 | 72,000 | 2,000 | 0.00 | 4,124,409,801 | 499,680 | 6.940 | 2025-05-15 |
| 108 | 2025-05-14 | 70,000 | -14,000 | 0.00 | 4,124,409,801 | 532,700 | 7.610 | 2025-05-12 |
| 109 | 2025-05-09 | 84,000 | 6,000 | 0.00 | 4,124,409,801 | 625,800 | 7.450 | 2025-05-07 |
| 110 | 2025-05-08 | 78,000 | -6,000 | 0.00 | 4,124,409,801 | 600,600 | 7.700 | 2025-05-06 |
| 111 | 2025-05-06 | 84,000 | -2,000 | 0.00 | 4,124,409,801 | 621,600 | 7.400 | 2025-04-30 |
| 112 | 2025-04-30 | 86,000 | -20,000 | 0.00 | 4,124,409,801 | 542,660 | 6.310 | 2025-04-28 |
| 113 | 2025-04-29 | 106,000 | 2,000 | 0.00 | 4,124,409,801 | 667,800 | 6.300 | 2025-04-25 |
| 114 | 2025-04-22 | 104,000 | -8,000 | 0.00 | 4,064,784,801 | 664,560 | 6.390 | 2025-04-16 |
| 115 | 2025-04-17 | 112,000 | 10,000 | 0.00 | 4,064,784,801 | 787,360 | 7.030 | 2025-04-15 |
| 116 | 2025-04-16 | 102,000 | 4,000 | 0.00 | 3,805,284,801 | 743,580 | 7.290 | 2025-04-14 |
| 117 | 2025-04-15 | 98,000 | 2,000 | 0.00 | 3,805,284,801 | 704,620 | 7.190 | 2025-04-11 |
| 118 | 2025-04-14 | 96,000 | -12,000 | 0.00 | 3,805,284,801 | 669,120 | 6.970 | 2025-04-10 |
| 119 | 2025-04-11 | 108,000 | 4,000 | 0.00 | 3,805,284,801 | 709,560 | 6.570 | 2025-04-09 |
| 120 | 2025-04-10 | 104,000 | -2,000 | 0.00 | 3,805,284,801 | 656,240 | 6.310 | 2025-04-08 |
| 121 | 2025-04-09 | 106,000 | -16,000 | 0.00 | 3,805,284,801 | 596,780 | 5.630 | 2025-04-07 |
| 122 | 2025-04-07 | 122,000 | 10,000 | 0.00 | 3,805,284,801 | 916,220 | 7.510 | 2025-04-02 |
| 123 | 2025-04-02 | 112,000 | 2,000 | 0.00 | 3,805,284,801 | 823,200 | 7.350 | 2025-03-31 |
| 124 | 2025-03-27 | 110,000 | 2,000 | 0.00 | 3,805,284,801 | 903,100 | 8.210 | 2025-03-25 |
| 125 | 2025-03-25 | 108,000 | 22,000 | 0.00 | 3,805,284,801 | 910,440 | 8.430 | 2025-03-21 |
| 126 | 2025-03-24 | 86,000 | -112,000 | 0.00 | 3,805,284,801 | 806,680 | 9.380 | 2025-03-20 |
| 127 | 2025-03-21 | 198,000 | 134,000 | 0.01 | 3,805,284,801 | 1,871,100 | 9.450 | 2025-03-19 |
| 128 | 2025-03-13 | 64,000 | -12,000 | 0.00 | 3,805,284,801 | 586,880 | 9.170 | 2025-03-11 |
| 129 | 2025-03-11 | 76,000 | -8,000 | 0.00 | 3,805,284,801 | 685,520 | 9.020 | 2025-03-07 |
| 130 | 2025-03-10 | 84,000 | -6,000 | 0.00 | 3,805,284,801 | 788,760 | 9.390 | 2025-03-06 |
| 131 | 2025-03-07 | 90,000 | 6,000 | 0.00 | 3,805,284,801 | 787,500 | 8.750 | 2025-03-05 |
| 132 | 2025-03-06 | 84,000 | 4,000 | 0.00 | 3,805,284,801 | 685,440 | 8.160 | 2025-03-04 |
| 133 | 2025-03-04 | 80,000 | -200,000 | 0.00 | 3,805,284,801 | 668,000 | 8.350 | 2025-02-28 |
| 134 | 2025-03-03 | 280,000 | 2,000 | 0.01 | 3,805,284,801 | 2,480,800 | 8.860 | 2025-02-27 |
| 135 | 2025-02-28 | 278,000 | 2,000 | 0.01 | 3,805,284,801 | 2,746,640 | 9.880 | 2025-02-26 |
| 136 | 2025-02-26 | 276,000 | -36,000 | 0.01 | 3,805,284,801 | 2,953,200 | 10.70 | 2025-02-24 |
| 137 | 2025-02-25 | 312,000 | -50,000 | 0.01 | 3,805,284,801 | 3,500,640 | 11.22 | 2025-02-21 |
| 138 | 2025-02-24 | 362,000 | 60,000 | 0.01 | 3,805,284,801 | 3,627,240 | 10.02 | 2025-02-20 |
| 139 | 2025-02-21 | 302,000 | 14,000 | 0.01 | 3,805,284,801 | 3,134,760 | 10.38 | 2025-02-19 |
| 140 | 2025-02-20 | 288,000 | -46,000 | 0.01 | 3,805,284,801 | 2,966,400 | 10.30 | 2025-02-18 |
| 141 | 2025-02-19 | 334,000 | 122,000 | 0.01 | 3,805,284,801 | 3,433,520 | 10.28 | 2025-02-17 |
| 142 | 2025-02-18 | 212,000 | -124,000 | 0.01 | 3,805,284,801 | 2,268,400 | 10.70 | 2025-02-14 |
| 143 | 2025-02-17 | 336,000 | 54,000 | 0.01 | 3,805,284,801 | 2,993,760 | 8.910 | 2025-02-13 |
| 144 | 2025-02-14 | 282,000 | 78,000 | 0.01 | 3,805,284,801 | 2,566,200 | 9.100 | 2025-02-12 |
| 145 | 2025-02-13 | 204,000 | -70,000 | 0.01 | 3,805,284,801 | 1,815,600 | 8.900 | 2025-02-11 |
| 146 | 2025-02-12 | 274,000 | -6,000 | 0.01 | 3,805,284,801 | 2,556,420 | 9.330 | 2025-02-10 |
| 147 | 2025-02-11 | 280,000 | 6,000 | 0.01 | 3,805,284,801 | 2,385,600 | 8.520 | 2025-02-07 |
| 148 | 2025-02-10 | 274,000 | 18,000 | 0.01 | 3,805,284,801 | 2,383,800 | 8.700 | 2025-02-06 |
| 149 | 2025-02-07 | 256,000 | 6,000 | 0.01 | 3,805,284,801 | 2,099,200 | 8.200 | 2025-02-05 |
| 150 | 2025-02-06 | 250,000 | 74,000 | 0.01 | 3,805,284,801 | 2,145,000 | 8.580 | 2025-02-04 |
| 151 | 2025-02-05 | 176,000 | -44,000 | 0.00 | 3,805,284,801 | 1,376,320 | 7.820 | 2025-02-03 |
| 152 | 2025-02-04 | 220,000 | -116,000 | 0.01 | 3,805,284,801 | 1,350,800 | 6.140 | 2025-01-27 |
| 153 | 2025-02-03 | 336,000 | -20,000 | 0.01 | 3,805,284,801 | 1,854,720 | 5.520 | 2025-01-24 |
| 154 | 2025-01-27 | 356,000 | 52,000 | 0.01 | 3,805,284,801 | 1,787,120 | 5.020 | 2025-01-23 |
| 155 | 2025-01-24 | 304,000 | 8,000 | 0.01 | 3,805,284,801 | 1,532,160 | 5.040 | 2025-01-22 |
| 156 | 2025-01-22 | 296,000 | 28,000 | 0.01 | 3,805,284,801 | 1,447,440 | 4.890 | 2025-01-20 |
| 157 | 2025-01-21 | 268,000 | -10,000 | 0.01 | 3,805,284,801 | 1,412,360 | 5.270 | 2025-01-17 |
| 158 | 2025-01-20 | 278,000 | -10,000 | 0.01 | 3,805,284,801 | 1,428,920 | 5.140 | 2025-01-16 |
| 159 | 2025-01-17 | 288,000 | 26,000 | 0.01 | 3,805,284,801 | 1,411,200 | 4.900 | 2025-01-15 |
| 160 | 2025-01-16 | 262,000 | 18,000 | 0.01 | 3,805,284,801 | 1,333,580 | 5.090 | 2025-01-14 |
| 161 | 2025-01-15 | 244,000 | 6,000 | 0.01 | 3,805,284,801 | 1,234,640 | 5.060 | 2025-01-13 |
| 162 | 2025-01-14 | 238,000 | 30,000 | 0.01 | 3,805,284,801 | 1,292,340 | 5.430 | 2025-01-10 |
| 163 | 2025-01-13 | 208,000 | -18,000 | 0.01 | 3,805,284,801 | 1,229,280 | 5.910 | 2025-01-09 |
| 164 | 2025-01-10 | 226,000 | 56,000 | 0.01 | 3,805,284,801 | 1,200,060 | 5.310 | 2025-01-08 |
| 165 | 2025-01-09 | 170,000 | 14,000 | 0.00 | 3,805,284,801 | 952,000 | 5.600 | 2025-01-07 |
| 166 | 2025-01-08 | 156,000 | 42,000 | 0.00 | 3,805,284,801 | 867,360 | 5.560 | 2025-01-06 |
| 167 | 2025-01-07 | 114,000 | 12,000 | 0.00 | 3,805,284,801 | 672,600 | 5.900 | 2025-01-03 |
| 168 | 2025-01-06 | 102,000 | -60,000 | 0.00 | 3,805,284,801 | 571,200 | 5.600 | 2025-01-02 |
| 169 | 2025-01-03 | 162,000 | 12,000 | 0.00 | 3,805,284,801 | 1,009,260 | 6.230 | 2024-12-30 |
| 170 | 2025-01-02 | 150,000 | 40,000 | 0.00 | 3,805,284,801 | 957,000 | 6.380 | 2024-12-27 |
| 171 | 2024-12-23 | 110,000 | 2,000 | 0.00 | 3,805,284,801 | 465,300 | 4.230 | 2024-12-19 |
| 172 | 2024-12-20 | 108,000 | 42,000 | 0.00 | 3,805,284,801 | 478,440 | 4.430 | 2024-12-18 |
| 173 | 2024-12-19 | 66,000 | -4,000 | 0.00 | 3,805,284,801 | 284,460 | 4.310 | 2024-12-17 |
| 174 | 2024-12-18 | 70,000 | 4,000 | 0.00 | 3,805,284,801 | 326,200 | 4.660 | 2024-12-16 |
| 175 | 2024-12-17 | 66,000 | -34,000 | 0.00 | 3,805,284,801 | 325,380 | 4.930 | 2024-12-13 |
| 176 | 2024-12-13 | 100,000 | -8,000 | 0.00 | 3,805,284,801 | 481,000 | 4.810 | 2024-12-11 |
| 177 | 2024-12-12 | 108,000 | -2,000 | 0.00 | 3,805,284,801 | 494,640 | 4.580 | 2024-12-10 |
| 178 | 2024-12-11 | 110,000 | -2,000 | 0.00 | 3,805,284,801 | 524,700 | 4.770 | 2024-12-09 |
| 179 | 2024-12-10 | 112,000 | 10,000 | 0.00 | 3,805,284,801 | 497,280 | 4.440 | 2024-12-06 |
| 180 | 2024-12-09 | 102,000 | 2,000 | 0.00 | 3,805,284,801 | 492,660 | 4.830 | 2024-12-05 |
| 181 | 2024-12-06 | 100,000 | 2,000 | 0.00 | 3,805,284,801 | 428,000 | 4.280 | 2024-12-04 |
| 182 | 2024-12-05 | 98,000 | -24,000 | 0.00 | 3,805,284,801 | 379,260 | 3.870 | 2024-12-03 |
| 183 | 2024-11-29 | 122,000 | -30,000 | 0.00 | 3,805,284,801 | 395,280 | 3.240 | 2024-11-27 |
| 184 | 2024-11-28 | 152,000 | 2,000 | 0.00 | 3,805,284,801 | 487,920 | 3.210 | 2024-11-26 |
| 185 | 2024-11-26 | 150,000 | 18,000 | 0.00 | 3,805,284,801 | 511,500 | 3.410 | 2024-11-22 |
| 186 | 2024-11-25 | 132,000 | 10,000 | 0.00 | 3,805,284,801 | 451,440 | 3.420 | 2024-11-21 |
| 187 | 2024-11-14 | 122,000 | -2,000 | 0.00 | 3,805,284,801 | 287,920 | 2.360 | 2024-11-12 |
| 188 | 2024-11-12 | 124,000 | 4,000 | 0.00 | 3,805,284,801 | 269,080 | 2.170 | 2024-11-08 |
| 189 | 2024-11-08 | 120,000 | 6,000 | 0.00 | 3,805,284,801 | 240,000 | 2.000 | 2024-11-06 |
| 190 | 2024-10-09 | 114,000 | -2,000 | 0.00 | 3,805,284,801 | 248,520 | 2.180 | 2024-10-07 |
| 191 | 2024-08-22 | 116,000 | -4,000 | 0.00 | 3,805,284,801 | 153,120 | 1.320 | 2024-08-20 |
| 192 | 2024-08-15 | 120,000 | -2,000 | 0.00 | 3,805,284,801 | 162,000 | 1.350 | 2024-08-13 |
| 193 | 2024-08-14 | 122,000 | -8,000 | 0.00 | 3,805,284,801 | 157,380 | 1.290 | 2024-08-12 |
| 194 | 2024-08-13 | 130,000 | -6,000 | 0.00 | 3,805,284,801 | 167,700 | 1.290 | 2024-08-09 |
| 195 | 2024-08-02 | 136,000 | -10,000 | 0.00 | 3,805,284,801 | 191,760 | 1.410 | 2024-07-31 |
| 196 | 2024-07-12 | 146,000 | 20,000 | 0.00 | 3,805,284,801 | 207,320 | 1.420 | 2024-07-10 |
| 197 | 2024-07-02 | 126,000 | 10,000 | 0.00 | 3,805,284,801 | 171,360 | 1.360 | 2024-06-27 |
| 198 | 2024-06-14 | 116,000 | -2,000 | 0.00 | 3,805,284,801 | 172,840 | 1.490 | 2024-06-12 |
| 199 | 2024-06-13 | 118,000 | 2,000 | 0.00 | 3,805,284,801 | 171,100 | 1.450 | 2024-06-11 |
| 200 | 2024-06-03 | 116,000 | -6,000 | 0.00 | 3,805,284,801 | 176,320 | 1.520 | 2024-05-30 |
| 201 | 2024-05-31 | 122,000 | 26,000 | 0.00 | 3,805,284,801 | 189,100 | 1.550 | 2024-05-29 |
| 202 | 2024-05-29 | 96,000 | 6,000 | 0.00 | 3,805,284,801 | 151,680 | 1.580 | 2024-05-27 |
| 203 | 2024-05-28 | 90,000 | 2,000 | 0.00 | 3,805,284,801 | 138,600 | 1.540 | 2024-05-24 |
| 204 | 2024-05-24 | 88,000 | -4,000 | 0.00 | 3,805,284,801 | 150,480 | 1.710 | 2024-05-22 |
| 205 | 2024-05-23 | 92,000 | 4,000 | 0.00 | 3,805,284,801 | 153,640 | 1.670 | 2024-05-21 |
| 206 | 2024-05-21 | 88,000 | -6,000 | 0.00 | 3,805,284,801 | 166,320 | 1.890 | 2024-05-17 |
| 207 | 2024-05-13 | 94,000 | -4,000 | 0.00 | 3,805,284,801 | 162,620 | 1.730 | 2024-05-09 |
| 208 | 2024-05-10 | 98,000 | 4,000 | 0.00 | 3,805,284,801 | 162,680 | 1.660 | 2024-05-08 |
| 209 | 2024-05-06 | 94,000 | 4,000 | 0.00 | 3,805,284,801 | 172,020 | 1.830 | 2024-05-02 |
| 210 | 2024-04-30 | 90,000 | -4,000 | 0.00 | 3,805,284,801 | 149,400 | 1.660 | 2024-04-26 |
| 211 | 2024-04-29 | 94,000 | 2,000 | 0.00 | 3,805,284,801 | 141,940 | 1.510 | 2024-04-25 |
| 212 | 2024-04-26 | 92,000 | 4,000 | 0.00 | 3,805,284,801 | 142,600 | 1.550 | 2024-04-24 |
| 213 | 2024-04-17 | 88,000 | -2,000 | 0.00 | 3,805,284,801 | 126,720 | 1.440 | 2024-04-15 |
| 214 | 2024-03-28 | 90,000 | 2,000 | 0.00 | 3,805,284,801 | 152,100 | 1.690 | 2024-03-26 |
| 215 | 2024-03-25 | 88,000 | -22,000 | 0.00 | 3,805,284,801 | 163,680 | 1.860 | 2024-03-21 |
| 216 | 2024-03-22 | 110,000 | 22,000 | 0.00 | 3,805,284,801 | 203,500 | 1.850 | 2024-03-20 |
| 217 | 2024-02-29 | 88,000 | -16,000 | 0.00 | 3,805,284,801 | 150,480 | 1.710 | 2024-02-27 |
| 218 | 2024-02-28 | 104,000 | 64,000 | 0.00 | 3,805,284,801 | 168,480 | 1.620 | 2024-02-26 |
| 219 | 2023-10-12 | 40,000 | 20,000 | 0.00 | 3,805,284,801 | 105,200 | 2.630 | 2023-10-10 |
| 220 | 2023-07-19 | 20,000 | -2,000 | 0.00 | 3,805,284,801 | 67,000 | 3.350 | 2023-07-14 |
| 221 | 2023-07-14 | 22,000 | 2,000 | 0.00 | 3,805,284,801 | 62,040 | 2.820 | 2023-07-12 |
| 222 | 2023-07-10 | 20,000 | -2,000 | 0.00 | 3,805,284,801 | 58,800 | 2.940 | 2023-07-06 |
| 223 | 2023-06-27 | 22,000 | 2,000 | 0.00 | 3,805,284,801 | 72,160 | 3.280 | 2023-06-23 |
| 224 | 2023-06-21 | 20,000 | -2,000 | 0.00 | 3,805,284,801 | 66,200 | 3.310 | 2023-06-19 |
| 225 | 2023-06-20 | 22,000 | -42,000 | 0.00 | 3,805,284,801 | 77,000 | 3.500 | 2023-06-16 |
| 226 | 2023-06-19 | 64,000 | -2,000 | 0.00 | 3,805,284,801 | 231,040 | 3.610 | 2023-06-15 |
| 227 | 2023-06-16 | 66,000 | -10,000 | 0.00 | 3,805,284,801 | 225,720 | 3.420 | 2023-06-14 |
| 228 | 2023-06-15 | 76,000 | 12,000 | 0.00 | 3,805,284,801 | 239,400 | 3.150 | 2023-06-13 |
| 229 | 2023-06-14 | 64,000 | 4,000 | 0.00 | 3,805,284,801 | 191,360 | 2.990 | 2023-06-12 |
| 230 | 2023-06-13 | 60,000 | -10,000 | 0.00 | 3,805,284,801 | 172,800 | 2.880 | 2023-06-09 |
| 231 | 2023-06-12 | 70,000 | 6,000 | 0.00 | 3,805,284,801 | 177,100 | 2.530 | 2023-06-08 |
| 232 | 2023-06-08 | 64,000 | 4,000 | 0.00 | 3,805,284,801 | 167,040 | 2.610 | 2023-06-06 |
| 233 | 2023-06-07 | 60,000 | 18,000 | 0.00 | 3,805,284,801 | 169,200 | 2.820 | 2023-06-05 |
| 234 | 2023-06-06 | 42,000 | 20,000 | 0.00 | 3,805,284,801 | 114,240 | 2.720 | 2023-06-02 |
| 235 | 2023-06-05 | 22,000 | -22,000 | 0.00 | 3,805,284,801 | 58,080 | 2.640 | 2023-06-01 |
| 236 | 2023-06-02 | 44,000 | 12,000 | 0.00 | 3,805,284,801 | 99,440 | 2.260 | 2023-05-31 |
| 237 | 2023-05-24 | 32,000 | -6,000 | 0.00 | 3,805,284,801 | 77,760 | 2.430 | 2023-05-22 |
| 238 | 2023-05-17 | 38,000 | 2,000 | 0.00 | 3,805,284,801 | 101,080 | 2.660 | 2023-05-15 |
| 239 | 2023-05-11 | 36,000 | -10,000 | 0.00 | 3,805,284,801 | 102,960 | 2.860 | 2023-05-09 |
| 240 | 2023-05-10 | 46,000 | -10,000 | 0.00 | 3,805,284,801 | 129,260 | 2.810 | 2023-05-08 |
| 241 | 2023-05-08 | 56,000 | 2,000 | 0.00 | 3,805,284,801 | 151,200 | 2.700 | 2023-05-04 |
| 242 | 2023-04-28 | 54,000 | 20,000 | 0.00 | 3,805,284,801 | 174,960 | 3.240 | 2023-04-26 |
| 243 | 2023-04-21 | 34,000 | 6,000 | 0.00 | 3,805,284,801 | 123,760 | 3.640 | 2023-04-19 |
| 244 | 2023-04-20 | 28,000 | 2,000 | 0.00 | 3,805,284,801 | 108,640 | 3.880 | 2023-04-18 |
| 245 | 2023-04-19 | 26,000 | 6,000 | 0.00 | 3,805,284,801 | 107,900 | 4.150 | 2023-04-17 |
| 246 | 2023-04-18 | 20,000 | 2,000 | 0.00 | 3,805,284,801 | 81,800 | 4.090 | 2023-04-14 |
| 247 | 2023-04-12 | 18,000 | 2,000 | 0.00 | 3,805,284,801 | 76,140 | 4.230 | 2023-04-06 |
| 248 | 2023-04-11 | 16,000 | 16,000 | 0.00 | 3,805,284,801 | 76,000 | 4.750 | 2023-04-04 |
| 249 | 2023-04-04 | 0 | -6,000 | 0.00 | 3,805,284,801 | 0 | 4.300 | 2023-03-31 |
| 250 | 2023-03-30 | 6,000 | 6,000 | 0.00 | 3,805,284,801 | 19,140 | 3.190 | 2023-03-28 |
| 251 | 2023-03-24 | 0 | -6,000 | 0.00 | 3,805,284,801 | 0 | 2.780 | 2023-03-22 |
| 252 | 2023-03-22 | 6,000 | -8,000 | 0.00 | 3,805,284,801 | 15,480 | 2.580 | 2023-03-20 |
| 253 | 2023-03-21 | 14,000 | 14,000 | 0.00 | 3,805,284,801 | 37,800 | 2.700 | 2023-03-17 |
Webb-site Database - Powered By Linux Group