Kingsoft Cloud Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03896 | 2022-12-30 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.060 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.150 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 60,000 | 6,000 | 0.00 | 4,531,784,801 | 460,800 | 7.680 | 2026-01-29 |
| 4 | 2026-01-30 | 54,000 | -16,000 | 0.00 | 4,531,784,801 | 421,740 | 7.810 | 2026-01-28 |
| 5 | 2026-01-29 | 70,000 | -112,000 | 0.00 | 4,531,784,801 | 528,500 | 7.550 | 2026-01-27 |
| 6 | 2026-01-28 | 182,000 | -54,000 | 0.00 | 4,531,784,801 | 1,252,160 | 6.880 | 2026-01-26 |
| 7 | 2026-01-27 | 236,000 | 4,000 | 0.01 | 4,531,784,801 | 1,524,560 | 6.460 | 2026-01-23 |
| 8 | 2026-01-26 | 232,000 | 4,000 | 0.01 | 4,531,784,801 | 1,426,800 | 6.150 | 2026-01-22 |
| 9 | 2026-01-21 | 228,000 | 42,000 | 0.01 | 4,531,784,801 | 1,404,480 | 6.160 | 2026-01-19 |
| 10 | 2026-01-15 | 186,000 | -24,000 | 0.00 | 4,531,784,801 | 1,255,500 | 6.750 | 2026-01-13 |
| 11 | 2026-01-13 | 210,000 | -30,000 | 0.00 | 4,531,784,801 | 1,215,900 | 5.790 | 2026-01-09 |
| 12 | 2026-01-09 | 240,000 | 20,000 | 0.01 | 4,531,784,801 | 1,356,000 | 5.650 | 2026-01-07 |
| 13 | 2026-01-08 | 220,000 | 2,000 | 0.00 | 4,531,784,801 | 1,271,600 | 5.780 | 2026-01-06 |
| 14 | 2026-01-07 | 218,000 | -30,000 | 0.00 | 4,531,784,801 | 1,242,600 | 5.700 | 2026-01-05 |
| 15 | 2026-01-05 | 248,000 | 10,000 | 0.01 | 4,531,784,801 | 1,383,840 | 5.580 | 2025-12-30 |
| 16 | 2025-12-30 | 238,000 | 20,000 | 0.01 | 4,531,784,801 | 1,375,640 | 5.780 | 2025-12-23 |
| 17 | 2025-12-29 | 218,000 | -10,000 | 0.00 | 4,531,784,801 | 1,284,020 | 5.890 | 2025-12-22 |
| 18 | 2025-12-19 | 228,000 | 20,000 | 0.01 | 4,531,784,801 | 1,345,200 | 5.900 | 2025-12-17 |
| 19 | 2025-12-09 | 208,000 | -20,000 | 0.00 | 4,531,784,801 | 1,295,840 | 6.230 | 2025-12-05 |
| 20 | 2025-12-05 | 228,000 | 20,000 | 0.01 | 4,531,784,801 | 1,336,080 | 5.860 | 2025-12-03 |
| 21 | 2025-11-28 | 208,000 | -4,000 | 0.00 | 4,531,784,801 | 1,356,160 | 6.520 | 2025-11-26 |
| 22 | 2025-11-20 | 212,000 | 60,000 | 0.00 | 4,531,784,801 | 1,293,200 | 6.100 | 2025-11-18 |
| 23 | 2025-11-18 | 152,000 | -4,000 | 0.00 | 4,531,784,801 | 895,280 | 5.890 | 2025-11-14 |
| 24 | 2025-11-14 | 156,000 | 10,000 | 0.00 | 4,531,784,801 | 954,720 | 6.120 | 2025-11-12 |
| 25 | 2025-11-12 | 146,000 | 10,000 | 0.00 | 4,531,784,801 | 900,820 | 6.170 | 2025-11-10 |
| 26 | 2025-11-05 | 136,000 | -10,000 | 0.00 | 4,531,784,801 | 903,040 | 6.640 | 2025-11-03 |
| 27 | 2025-11-04 | 146,000 | 20,000 | 0.00 | 4,531,784,801 | 950,460 | 6.510 | 2025-10-31 |
| 28 | 2025-10-21 | 126,000 | 2,000 | 0.00 | 4,531,784,801 | 800,100 | 6.350 | 2025-10-17 |
| 29 | 2025-10-17 | 124,000 | 10,000 | 0.00 | 4,531,784,801 | 861,800 | 6.950 | 2025-10-15 |
| 30 | 2025-10-16 | 114,000 | -10,000 | 0.00 | 4,531,784,801 | 769,500 | 6.750 | 2025-10-14 |
| 31 | 2025-10-15 | 124,000 | 10,000 | 0.00 | 4,531,784,801 | 882,880 | 7.120 | 2025-10-13 |
| 32 | 2025-10-14 | 114,000 | 4,000 | 0.00 | 4,531,784,801 | 817,380 | 7.170 | 2025-10-10 |
| 33 | 2025-10-13 | 110,000 | -2,000 | 0.00 | 4,531,784,801 | 829,400 | 7.540 | 2025-10-09 |
| 34 | 2025-10-10 | 112,000 | 12,000 | 0.00 | 4,531,784,801 | 863,520 | 7.710 | 2025-10-08 |
| 35 | 2025-10-09 | 100,000 | 4,000 | 0.00 | 4,531,784,801 | 801,000 | 8.010 | 2025-10-06 |
| 36 | 2025-10-08 | 96,000 | 40,000 | 0.00 | 4,531,784,801 | 780,480 | 8.130 | 2025-10-03 |
| 37 | 2025-10-06 | 56,000 | 10,000 | 0.00 | 4,531,784,801 | 459,760 | 8.210 | 2025-10-02 |
| 38 | 2025-10-03 | 46,000 | 30,000 | 0.00 | 4,531,784,801 | 377,660 | 8.210 | 2025-09-30 |
| 39 | 2025-10-02 | 16,000 | -20,000 | 0.00 | 4,531,784,801 | 129,120 | 8.070 | 2025-09-29 |
| 40 | 2025-09-30 | 36,000 | -20,000 | 0.00 | 4,193,784,801 | 301,680 | 8.380 | 2025-09-26 |
| 41 | 2025-09-29 | 56,000 | -8,000 | 0.00 | 4,193,784,801 | 512,400 | 9.150 | 2025-09-25 |
| 42 | 2025-09-26 | 64,000 | 40,000 | 0.00 | 4,193,784,801 | 570,240 | 8.910 | 2025-09-24 |
| 43 | 2025-09-25 | 24,000 | -10,000 | 0.00 | 4,193,784,801 | 218,160 | 9.090 | 2025-09-23 |
| 44 | 2025-09-24 | 34,000 | 10,000 | 0.00 | 4,193,784,801 | 297,500 | 8.750 | 2025-09-22 |
| 45 | 2025-09-22 | 24,000 | 12,000 | 0.00 | 4,193,784,801 | 211,440 | 8.810 | 2025-09-18 |
| 46 | 2025-09-19 | 12,000 | -10,000 | 0.00 | 4,193,784,801 | 108,000 | 9.000 | 2025-09-17 |
| 47 | 2025-09-16 | 22,000 | -6,000 | 0.00 | 4,193,784,801 | 189,860 | 8.630 | 2025-09-12 |
| 48 | 2025-09-15 | 28,000 | -32,000 | 0.00 | 4,193,784,801 | 240,800 | 8.600 | 2025-09-11 |
| 49 | 2025-09-12 | 60,000 | -32,000 | 0.00 | 4,193,784,801 | 490,200 | 8.170 | 2025-09-10 |
| 50 | 2025-09-10 | 92,000 | 10,000 | 0.00 | 4,193,784,801 | 690,920 | 7.510 | 2025-09-08 |
| 51 | 2025-09-09 | 82,000 | -4,000 | 0.00 | 4,193,784,801 | 610,080 | 7.440 | 2025-09-05 |
| 52 | 2025-09-05 | 86,000 | 40,000 | 0.00 | 4,193,784,801 | 627,800 | 7.300 | 2025-09-03 |
| 53 | 2025-09-04 | 46,000 | 6,000 | 0.00 | 4,193,784,801 | 344,080 | 7.480 | 2025-09-02 |
| 54 | 2025-09-03 | 40,000 | 10,000 | 0.00 | 4,193,784,801 | 309,600 | 7.740 | 2025-09-01 |
| 55 | 2025-09-02 | 30,000 | -2,000 | 0.00 | 4,193,784,801 | 235,500 | 7.850 | 2025-08-29 |
| 56 | 2025-09-01 | 32,000 | 4,000 | 0.00 | 4,193,784,801 | 258,880 | 8.090 | 2025-08-28 |
| 57 | 2025-08-29 | 28,000 | 8,000 | 0.00 | 4,193,784,801 | 216,440 | 7.730 | 2025-08-27 |
| 58 | 2025-08-27 | 20,000 | -20,000 | 0.00 | 4,193,784,801 | 156,400 | 7.820 | 2025-08-25 |
| 59 | 2025-08-26 | 40,000 | -4,000 | 0.00 | 4,193,784,801 | 300,400 | 7.510 | 2025-08-22 |
| 60 | 2025-08-20 | 44,000 | -22,000 | 0.00 | 4,193,784,801 | 342,760 | 7.790 | 2025-08-18 |
| 61 | 2025-08-18 | 66,000 | -6,000 | 0.00 | 4,193,784,801 | 480,480 | 7.280 | 2025-08-14 |
| 62 | 2025-08-15 | 72,000 | -10,000 | 0.00 | 4,193,784,801 | 530,640 | 7.370 | 2025-08-13 |
| 63 | 2025-08-14 | 82,000 | 10,000 | 0.00 | 4,193,784,801 | 588,760 | 7.180 | 2025-08-12 |
| 64 | 2025-08-13 | 72,000 | 10,000 | 0.00 | 4,193,784,801 | 525,600 | 7.300 | 2025-08-11 |
| 65 | 2025-08-11 | 62,000 | 30,000 | 0.00 | 4,193,784,801 | 474,300 | 7.650 | 2025-08-07 |
| 66 | 2025-08-08 | 32,000 | -2,000 | 0.00 | 4,193,784,801 | 240,960 | 7.530 | 2025-08-06 |
| 67 | 2025-08-07 | 34,000 | 4,000 | 0.00 | 4,193,784,801 | 256,020 | 7.530 | 2025-08-05 |
| 68 | 2025-08-06 | 30,000 | -20,000 | 0.00 | 4,193,784,801 | 224,400 | 7.480 | 2025-08-04 |
| 69 | 2025-08-05 | 50,000 | 4,000 | 0.00 | 4,193,784,801 | 379,000 | 7.580 | 2025-08-01 |
| 70 | 2025-08-01 | 46,000 | 28,000 | 0.00 | 4,193,784,801 | 340,400 | 7.400 | 2025-07-30 |
| 71 | 2025-07-31 | 18,000 | 8,000 | 0.00 | 4,193,784,801 | 136,440 | 7.580 | 2025-07-29 |
| 72 | 2025-07-30 | 10,000 | -14,000 | 0.00 | 4,193,784,801 | 80,000 | 8.000 | 2025-07-28 |
| 73 | 2025-07-29 | 24,000 | 14,000 | 0.00 | 4,193,784,801 | 201,120 | 8.380 | 2025-07-25 |
| 74 | 2025-07-25 | 10,000 | -4,000 | 0.00 | 4,193,784,801 | 82,300 | 8.230 | 2025-07-23 |
| 75 | 2025-07-24 | 14,000 | 10,000 | 0.00 | 4,193,784,801 | 112,700 | 8.050 | 2025-07-22 |
| 76 | 2025-07-23 | 4,000 | 2,000 | 0.00 | 4,193,784,801 | 33,520 | 8.380 | 2025-07-21 |
| 77 | 2025-07-22 | 2,000 | -6,000 | 0.00 | 4,193,784,801 | 16,920 | 8.460 | 2025-07-18 |
| 78 | 2025-07-21 | 8,000 | -34,000 | 0.00 | 4,193,784,801 | 62,240 | 7.780 | 2025-07-17 |
| 79 | 2025-07-18 | 42,000 | 2,000 | 0.00 | 4,193,784,801 | 319,200 | 7.600 | 2025-07-16 |
| 80 | 2025-07-17 | 40,000 | -32,000 | 0.00 | 4,193,784,801 | 316,800 | 7.920 | 2025-07-15 |
| 81 | 2025-07-16 | 72,000 | -64,000 | 0.00 | 4,193,784,801 | 488,160 | 6.780 | 2025-07-14 |
| 82 | 2025-07-15 | 136,000 | 24,000 | 0.00 | 4,193,784,801 | 850,000 | 6.250 | 2025-07-11 |
| 83 | 2025-07-14 | 112,000 | 10,000 | 0.00 | 4,193,784,801 | 698,880 | 6.240 | 2025-07-10 |
| 84 | 2025-07-08 | 102,000 | 10,000 | 0.00 | 4,193,784,801 | 653,820 | 6.410 | 2025-07-04 |
| 85 | 2025-07-07 | 92,000 | 20,000 | 0.00 | 4,193,784,801 | 574,080 | 6.240 | 2025-07-03 |
| 86 | 2025-07-04 | 72,000 | 38,000 | 0.00 | 4,193,784,801 | 454,320 | 6.310 | 2025-07-02 |
| 87 | 2025-07-03 | 34,000 | 4,000 | 0.00 | 4,193,784,801 | 225,760 | 6.640 | 2025-06-30 |
| 88 | 2025-06-30 | 30,000 | -2,000 | 0.00 | 4,193,784,801 | 201,300 | 6.710 | 2025-06-26 |
| 89 | 2025-06-27 | 32,000 | -16,000 | 0.00 | 4,193,784,801 | 214,720 | 6.710 | 2025-06-25 |
| 90 | 2025-06-26 | 48,000 | -10,000 | 0.00 | 4,193,784,801 | 319,680 | 6.660 | 2025-06-24 |
| 91 | 2025-06-25 | 58,000 | 20,000 | 0.00 | 4,193,784,801 | 367,140 | 6.330 | 2025-06-23 |
| 92 | 2025-06-20 | 38,000 | 10,000 | 0.00 | 4,193,784,801 | 247,380 | 6.510 | 2025-06-18 |
| 93 | 2025-06-19 | 28,000 | 4,000 | 0.00 | 4,193,784,801 | 184,520 | 6.590 | 2025-06-17 |
| 94 | 2025-06-17 | 24,000 | -6,000 | 0.00 | 4,193,784,801 | 163,440 | 6.810 | 2025-06-13 |
| 95 | 2025-06-11 | 30,000 | 2,000 | 0.00 | 4,124,409,801 | 207,000 | 6.900 | 2025-06-09 |
| 96 | 2025-06-04 | 28,000 | 6,000 | 0.00 | 4,124,409,801 | 168,000 | 6.000 | 2025-06-02 |
| 97 | 2025-06-02 | 22,000 | -98,000 | 0.00 | 4,124,409,801 | 141,020 | 6.410 | 2025-05-29 |
| 98 | 2025-05-30 | 120,000 | 100,000 | 0.00 | 4,124,409,801 | 806,400 | 6.720 | 2025-05-28 |
| 99 | 2025-05-27 | 20,000 | -46,000 | 0.00 | 4,124,409,801 | 139,800 | 6.990 | 2025-05-23 |
| 100 | 2025-05-26 | 66,000 | 40,000 | 0.00 | 4,124,409,801 | 469,260 | 7.110 | 2025-05-22 |
| 101 | 2025-05-23 | 26,000 | 6,000 | 0.00 | 4,124,409,801 | 186,160 | 7.160 | 2025-05-21 |
| 102 | 2025-05-22 | 20,000 | -28,000 | 0.00 | 4,124,409,801 | 146,200 | 7.310 | 2025-05-20 |
| 103 | 2025-05-20 | 48,000 | -6,000 | 0.00 | 4,124,409,801 | 339,360 | 7.070 | 2025-05-16 |
| 104 | 2025-05-19 | 54,000 | -16,000 | 0.00 | 4,124,409,801 | 374,760 | 6.940 | 2025-05-15 |
| 105 | 2025-05-16 | 70,000 | 62,000 | 0.00 | 4,124,409,801 | 501,900 | 7.170 | 2025-05-14 |
| 106 | 2025-05-14 | 8,000 | 2,000 | 0.00 | 4,124,409,801 | 60,880 | 7.610 | 2025-05-12 |
| 107 | 2025-05-08 | 6,000 | 2,000 | 0.00 | 4,124,409,801 | 46,200 | 7.700 | 2025-05-06 |
| 108 | 2025-05-06 | 4,000 | 2,000 | 0.00 | 4,124,409,801 | 29,600 | 7.400 | 2025-04-30 |
| 109 | 2025-04-25 | 2,000 | -12,000 | 0.00 | 4,082,784,801 | 13,100 | 6.550 | 2025-04-23 |
| 110 | 2025-04-24 | 14,000 | -50,000 | 0.00 | 4,064,784,801 | 84,560 | 6.040 | 2025-04-22 |
| 111 | 2025-04-23 | 64,000 | 50,000 | 0.00 | 4,064,784,801 | 387,200 | 6.050 | 2025-04-17 |
| 112 | 2025-04-17 | 14,000 | 10,000 | 0.00 | 4,064,784,801 | 98,420 | 7.030 | 2025-04-15 |
| 113 | 2025-04-16 | 4,000 | -10,000 | 0.00 | 3,805,284,801 | 29,160 | 7.290 | 2025-04-14 |
| 114 | 2025-03-25 | 14,000 | 8,000 | 0.00 | 3,805,284,801 | 118,020 | 8.430 | 2025-03-21 |
| 115 | 2025-03-21 | 6,000 | -16,000 | 0.00 | 3,805,284,801 | 56,700 | 9.450 | 2025-03-19 |
| 116 | 2025-03-20 | 22,000 | 16,000 | 0.00 | 3,805,284,801 | 213,400 | 9.700 | 2025-03-18 |
| 117 | 2025-03-17 | 6,000 | 2,000 | 0.00 | 3,805,284,801 | 52,140 | 8.690 | 2025-03-13 |
| 118 | 2025-03-12 | 4,000 | -2,000 | 0.00 | 3,805,284,801 | 35,240 | 8.810 | 2025-03-10 |
| 119 | 2025-03-11 | 6,000 | -10,000 | 0.00 | 3,805,284,801 | 54,120 | 9.020 | 2025-03-07 |
| 120 | 2025-03-10 | 16,000 | 2,000 | 0.00 | 3,805,284,801 | 150,240 | 9.390 | 2025-03-06 |
| 121 | 2025-03-04 | 14,000 | 10,000 | 0.00 | 3,805,284,801 | 116,900 | 8.350 | 2025-02-28 |
| 122 | 2025-03-03 | 4,000 | -2,000 | 0.00 | 3,805,284,801 | 35,440 | 8.860 | 2025-02-27 |
| 123 | 2025-02-26 | 6,000 | -8,000 | 0.00 | 3,805,284,801 | 64,200 | 10.70 | 2025-02-24 |
| 124 | 2025-02-25 | 14,000 | 2,000 | 0.00 | 3,805,284,801 | 157,080 | 11.22 | 2025-02-21 |
| 125 | 2025-02-24 | 12,000 | 2,000 | 0.00 | 3,805,284,801 | 120,240 | 10.02 | 2025-02-20 |
| 126 | 2025-02-19 | 10,000 | 6,000 | 0.00 | 3,805,284,801 | 102,800 | 10.28 | 2025-02-17 |
| 127 | 2025-02-17 | 4,000 | 2,000 | 0.00 | 3,805,284,801 | 35,640 | 8.910 | 2025-02-13 |
| 128 | 2025-02-13 | 2,000 | 2,000 | 0.00 | 3,805,284,801 | 17,800 | 8.900 | 2025-02-11 |
| 129 | 2025-02-11 | 0 | -10,000 | 0.00 | 3,805,284,801 | 0 | 8.520 | 2025-02-07 |
| 130 | 2025-02-10 | 10,000 | -2,000 | 0.00 | 3,805,284,801 | 87,000 | 8.700 | 2025-02-06 |
| 131 | 2025-02-07 | 12,000 | -10,000 | 0.00 | 3,805,284,801 | 98,400 | 8.200 | 2025-02-05 |
| 132 | 2025-02-06 | 22,000 | 20,000 | 0.00 | 3,805,284,801 | 188,760 | 8.580 | 2025-02-04 |
| 133 | 2025-02-05 | 2,000 | -2,000 | 0.00 | 3,805,284,801 | 15,640 | 7.820 | 2025-02-03 |
| 134 | 2025-02-03 | 4,000 | -12,000 | 0.00 | 3,805,284,801 | 22,080 | 5.520 | 2025-01-24 |
| 135 | 2025-01-24 | 16,000 | -2,000 | 0.00 | 3,805,284,801 | 80,640 | 5.040 | 2025-01-22 |
| 136 | 2025-01-22 | 18,000 | -34,000 | 0.00 | 3,805,284,801 | 88,020 | 4.890 | 2025-01-20 |
| 137 | 2025-01-21 | 52,000 | 14,000 | 0.00 | 3,805,284,801 | 274,040 | 5.270 | 2025-01-17 |
| 138 | 2025-01-20 | 38,000 | -48,000 | 0.00 | 3,805,284,801 | 195,320 | 5.140 | 2025-01-16 |
| 139 | 2025-01-17 | 86,000 | 60,000 | 0.00 | 3,805,284,801 | 421,400 | 4.900 | 2025-01-15 |
| 140 | 2025-01-16 | 26,000 | 20,000 | 0.00 | 3,805,284,801 | 132,340 | 5.090 | 2025-01-14 |
| 141 | 2025-01-13 | 6,000 | -2,000 | 0.00 | 3,805,284,801 | 35,460 | 5.910 | 2025-01-09 |
| 142 | 2025-01-08 | 8,000 | 2,000 | 0.00 | 3,805,284,801 | 44,480 | 5.560 | 2025-01-06 |
| 143 | 2025-01-07 | 6,000 | 2,000 | 0.00 | 3,805,284,801 | 35,400 | 5.900 | 2025-01-03 |
| 144 | 2025-01-03 | 4,000 | 4,000 | 0.00 | 3,805,284,801 | 24,920 | 6.230 | 2024-12-30 |
| 145 | 2025-01-02 | 0 | -2,000 | 0.00 | 3,805,284,801 | 0 | 6.380 | 2024-12-27 |
| 146 | 2024-12-30 | 2,000 | -30,000 | 0.00 | 3,805,284,801 | 9,700 | 4.850 | 2024-12-23 |
| 147 | 2024-12-27 | 32,000 | 30,000 | 0.00 | 3,805,284,801 | 150,080 | 4.690 | 2024-12-20 |
| 148 | 2024-12-17 | 2,000 | -8,000 | 0.00 | 3,805,284,801 | 9,860 | 4.930 | 2024-12-13 |
| 149 | 2024-12-16 | 10,000 | -30,000 | 0.00 | 3,805,284,801 | 50,800 | 5.080 | 2024-12-12 |
| 150 | 2024-12-13 | 40,000 | 18,000 | 0.00 | 3,805,284,801 | 192,400 | 4.810 | 2024-12-11 |
| 151 | 2024-12-12 | 22,000 | 20,000 | 0.00 | 3,805,284,801 | 100,760 | 4.580 | 2024-12-10 |
| 152 | 2024-12-10 | 2,000 | -18,000 | 0.00 | 3,805,284,801 | 8,880 | 4.440 | 2024-12-06 |
| 153 | 2024-12-09 | 20,000 | -4,000 | 0.00 | 3,805,284,801 | 96,600 | 4.830 | 2024-12-05 |
| 154 | 2024-12-06 | 24,000 | 22,000 | 0.00 | 3,805,284,801 | 102,720 | 4.280 | 2024-12-04 |
| 155 | 2024-12-05 | 2,000 | -24,000 | 0.00 | 3,805,284,801 | 7,740 | 3.870 | 2024-12-03 |
| 156 | 2024-12-04 | 26,000 | 22,000 | 0.00 | 3,805,284,801 | 104,520 | 4.020 | 2024-12-02 |
| 157 | 2024-12-03 | 4,000 | -6,000 | 0.00 | 3,805,284,801 | 14,520 | 3.630 | 2024-11-29 |
| 158 | 2024-12-02 | 10,000 | 4,000 | 0.00 | 3,805,284,801 | 33,500 | 3.350 | 2024-11-28 |
| 159 | 2024-11-28 | 6,000 | 2,000 | 0.00 | 3,805,284,801 | 19,260 | 3.210 | 2024-11-26 |
| 160 | 2024-11-27 | 4,000 | -20,000 | 0.00 | 3,805,284,801 | 14,000 | 3.500 | 2024-11-25 |
| 161 | 2024-11-26 | 24,000 | 22,000 | 0.00 | 3,805,284,801 | 81,840 | 3.410 | 2024-11-22 |
| 162 | 2024-11-25 | 2,000 | -18,000 | 0.00 | 3,805,284,801 | 6,840 | 3.420 | 2024-11-21 |
| 163 | 2024-11-22 | 20,000 | -30,000 | 0.00 | 3,805,284,801 | 62,600 | 3.130 | 2024-11-20 |
| 164 | 2024-11-21 | 50,000 | 50,000 | 0.00 | 3,805,284,801 | 123,500 | 2.470 | 2024-11-19 |
| 165 | 2024-11-14 | 0 | -50,000 | 0.00 | 3,805,284,801 | 0 | 2.360 | 2024-11-12 |
| 166 | 2024-11-13 | 50,000 | 50,000 | 0.00 | 3,805,284,801 | 110,500 | 2.210 | 2024-11-11 |
| 167 | 2024-11-08 | 0 | -40,000 | 0.00 | 3,805,284,801 | 0 | 2.000 | 2024-11-06 |
| 168 | 2024-11-07 | 40,000 | 40,000 | 0.00 | 3,805,284,801 | 68,400 | 1.710 | 2024-11-05 |
| 169 | 2024-05-02 | 0 | -10,000 | 0.00 | 3,805,284,801 | 0 | 1.710 | 2024-04-29 |
| 170 | 2024-04-17 | 10,000 | 10,000 | 0.00 | 3,805,284,801 | 14,400 | 1.440 | 2024-04-15 |
| 171 | 2024-03-13 | 0 | -10,000 | 0.00 | 3,805,284,801 | 0 | 1.640 | 2024-03-11 |
| 172 | 2024-03-11 | 10,000 | 10,000 | 0.00 | 3,805,284,801 | 13,400 | 1.340 | 2024-03-07 |
| 173 | 2024-01-19 | 0 | -8,000 | 0.00 | 3,805,284,801 | 0 | 1.400 | 2024-01-17 |
| 174 | 2023-12-08 | 8,000 | -10,000 | 0.00 | 3,805,284,801 | 17,920 | 2.240 | 2023-12-06 |
| 175 | 2023-11-29 | 18,000 | -20,000 | 0.00 | 3,805,284,801 | 43,740 | 2.430 | 2023-11-27 |
| 176 | 2023-11-27 | 38,000 | -10,000 | 0.00 | 3,805,284,801 | 95,000 | 2.500 | 2023-11-23 |
| 177 | 2023-11-24 | 48,000 | -20,000 | 0.00 | 3,805,284,801 | 119,040 | 2.480 | 2023-11-22 |
| 178 | 2023-11-17 | 68,000 | 10,000 | 0.00 | 3,805,284,801 | 191,760 | 2.820 | 2023-11-15 |
| 179 | 2023-10-27 | 58,000 | -20,000 | 0.00 | 3,805,284,801 | 140,940 | 2.430 | 2023-10-25 |
| 180 | 2023-10-26 | 78,000 | 10,000 | 0.00 | 3,805,284,801 | 181,740 | 2.330 | 2023-10-24 |
| 181 | 2023-10-25 | 68,000 | 10,000 | 0.00 | 3,805,284,801 | 161,840 | 2.380 | 2023-10-20 |
| 182 | 2023-10-12 | 58,000 | -40,000 | 0.00 | 3,805,284,801 | 152,540 | 2.630 | 2023-10-10 |
| 183 | 2023-09-26 | 98,000 | 10,000 | 0.00 | 3,805,284,801 | 248,920 | 2.540 | 2023-09-22 |
| 184 | 2023-09-25 | 88,000 | -4,000 | 0.00 | 3,805,284,801 | 214,720 | 2.440 | 2023-09-21 |
| 185 | 2023-09-19 | 92,000 | 10,000 | 0.00 | 3,805,284,801 | 248,400 | 2.700 | 2023-09-15 |
| 186 | 2023-09-15 | 82,000 | 20,000 | 0.00 | 3,805,284,801 | 215,660 | 2.630 | 2023-09-13 |
| 187 | 2023-08-31 | 62,000 | -40,000 | 0.00 | 3,805,284,801 | 177,940 | 2.870 | 2023-08-29 |
| 188 | 2023-08-29 | 102,000 | 10,000 | 0.00 | 3,805,284,801 | 266,220 | 2.610 | 2023-08-25 |
| 189 | 2023-08-25 | 92,000 | 10,000 | 0.00 | 3,805,284,801 | 245,640 | 2.670 | 2023-08-23 |
| 190 | 2023-08-23 | 82,000 | 10,000 | 0.00 | 3,805,284,801 | 218,120 | 2.660 | 2023-08-21 |
| 191 | 2023-08-22 | 72,000 | 10,000 | 0.00 | 3,805,284,801 | 196,560 | 2.730 | 2023-08-18 |
| 192 | 2023-08-03 | 62,000 | 10,000 | 0.00 | 3,805,284,801 | 220,720 | 3.560 | 2023-08-01 |
| 193 | 2023-07-28 | 52,000 | -88,000 | 0.00 | 3,805,284,801 | 169,000 | 3.250 | 2023-07-26 |
| 194 | 2023-07-27 | 140,000 | 6,000 | 0.00 | 3,805,284,801 | 466,200 | 3.330 | 2023-07-25 |
| 195 | 2023-07-20 | 134,000 | -14,000 | 0.00 | 3,805,284,801 | 435,500 | 3.250 | 2023-07-18 |
| 196 | 2023-07-11 | 148,000 | -100,000 | 0.00 | 3,805,284,801 | 424,760 | 2.870 | 2023-07-07 |
| 197 | 2023-06-28 | 248,000 | 20,000 | 0.01 | 3,805,284,801 | 736,560 | 2.970 | 2023-06-26 |
| 198 | 2023-06-27 | 228,000 | 8,000 | 0.01 | 3,805,284,801 | 747,840 | 3.280 | 2023-06-23 |
| 199 | 2023-06-19 | 220,000 | -6,000 | 0.01 | 3,805,284,801 | 794,200 | 3.610 | 2023-06-15 |
| 200 | 2023-06-16 | 226,000 | -14,000 | 0.01 | 3,805,284,801 | 772,920 | 3.420 | 2023-06-14 |
| 201 | 2023-06-15 | 240,000 | -2,000 | 0.01 | 3,805,284,801 | 756,000 | 3.150 | 2023-06-13 |
| 202 | 2023-06-14 | 242,000 | 2,000 | 0.01 | 3,805,284,801 | 723,580 | 2.990 | 2023-06-12 |
| 203 | 2023-05-31 | 240,000 | 30,000 | 0.01 | 3,805,284,801 | 480,000 | 2.000 | 2023-05-29 |
| 204 | 2023-05-30 | 210,000 | 10,000 | 0.01 | 3,805,284,801 | 441,000 | 2.100 | 2023-05-25 |
| 205 | 2023-05-29 | 200,000 | 30,000 | 0.01 | 3,805,284,801 | 438,000 | 2.190 | 2023-05-24 |
| 206 | 2023-05-25 | 170,000 | -50,000 | 0.00 | 3,805,284,801 | 418,200 | 2.460 | 2023-05-23 |
| 207 | 2023-05-24 | 220,000 | 34,000 | 0.01 | 3,805,284,801 | 534,600 | 2.430 | 2023-05-22 |
| 208 | 2023-05-19 | 186,000 | 20,000 | 0.00 | 3,805,284,801 | 470,580 | 2.530 | 2023-05-17 |
| 209 | 2023-05-18 | 166,000 | -30,000 | 0.00 | 3,805,284,801 | 451,520 | 2.720 | 2023-05-16 |
| 210 | 2023-05-17 | 196,000 | 20,000 | 0.01 | 3,805,284,801 | 521,360 | 2.660 | 2023-05-15 |
| 211 | 2023-05-15 | 176,000 | -150,000 | 0.00 | 3,805,284,801 | 464,640 | 2.640 | 2023-05-11 |
| 212 | 2023-05-08 | 326,000 | -50,000 | 0.01 | 3,805,284,801 | 880,200 | 2.700 | 2023-05-04 |
| 213 | 2023-05-05 | 376,000 | 60,000 | 0.01 | 3,805,284,801 | 1,049,040 | 2.790 | 2023-05-03 |
| 214 | 2023-05-02 | 316,000 | 30,000 | 0.01 | 3,805,284,801 | 935,360 | 2.960 | 2023-04-27 |
| 215 | 2023-04-27 | 286,000 | 120,000 | 0.01 | 3,805,284,801 | 915,200 | 3.200 | 2023-04-25 |
| 216 | 2023-04-26 | 166,000 | 72,000 | 0.00 | 3,805,284,801 | 585,980 | 3.530 | 2023-04-24 |
| 217 | 2023-04-25 | 94,000 | 32,000 | 0.00 | 3,805,284,801 | 337,460 | 3.590 | 2023-04-21 |
| 218 | 2023-04-21 | 62,000 | 4,000 | 0.00 | 3,805,284,801 | 225,680 | 3.640 | 2023-04-19 |
| 219 | 2023-04-20 | 58,000 | 50,000 | 0.00 | 3,805,284,801 | 225,040 | 3.880 | 2023-04-18 |
| 220 | 2023-04-17 | 8,000 | -4,000 | 0.00 | 3,805,284,801 | 33,440 | 4.180 | 2023-04-13 |
| 221 | 2023-04-14 | 12,000 | 10,000 | 0.00 | 3,805,284,801 | 51,480 | 4.290 | 2023-04-12 |
| 222 | 2023-04-11 | 2,000 | 2,000 | 0.00 | 3,805,284,801 | 9,500 | 4.750 | 2023-04-04 |
| 223 | 2023-03-29 | 0 | -6,000 | 0.00 | 3,805,284,801 | 0 | 3.400 | 2023-03-27 |
| 224 | 2023-03-28 | 6,000 | 6,000 | 0.00 | 3,805,284,801 | 20,880 | 3.480 | 2023-03-24 |
| 225 | 2023-03-27 | 0 | -20,000 | 0.00 | 3,805,284,801 | 0 | 3.010 | 2023-03-23 |
| 226 | 2023-03-24 | 20,000 | 20,000 | 0.00 | 3,805,284,801 | 55,600 | 2.780 | 2023-03-22 |
| 227 | 2023-03-21 | 0 | -6,000 | 0.00 | 3,805,284,801 | 0 | 2.700 | 2023-03-17 |
| 228 | 2023-03-20 | 6,000 | 6,000 | 0.00 | 3,805,284,801 | 15,120 | 2.520 | 2023-03-16 |
| 229 | 2023-03-16 | 0 | -10,000 | 0.00 | 3,805,284,801 | 0 | 2.230 | 2023-03-14 |
| 230 | 2023-03-10 | 10,000 | 10,000 | 0.00 | 3,805,284,801 | 22,600 | 2.260 | 2023-03-08 |
Webb-site Database - Powered By Linux Group