Kingsoft Cloud Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03896 | 2022-12-30 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.060 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.150 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 78,000 | 2,000 | 0.00 | 4,531,784,801 | 599,040 | 7.680 | 2026-01-29 |
| 4 | 2026-01-30 | 76,000 | -96,000 | 0.00 | 4,531,784,801 | 593,560 | 7.810 | 2026-01-28 |
| 5 | 2026-01-28 | 172,000 | -8,000 | 0.00 | 4,531,784,801 | 1,183,360 | 6.880 | 2026-01-26 |
| 6 | 2026-01-23 | 180,000 | -2,000 | 0.00 | 4,531,784,801 | 1,099,800 | 6.110 | 2026-01-21 |
| 7 | 2026-01-20 | 182,000 | -6,000 | 0.00 | 4,531,784,801 | 1,168,440 | 6.420 | 2026-01-16 |
| 8 | 2026-01-19 | 188,000 | 78,000 | 0.00 | 4,531,784,801 | 1,227,640 | 6.530 | 2026-01-15 |
| 9 | 2026-01-16 | 110,000 | -2,000 | 0.00 | 4,531,784,801 | 745,800 | 6.780 | 2026-01-14 |
| 10 | 2026-01-15 | 112,000 | 10,000 | 0.00 | 4,531,784,801 | 756,000 | 6.750 | 2026-01-13 |
| 11 | 2026-01-13 | 102,000 | 4,000 | 0.00 | 4,531,784,801 | 590,580 | 5.790 | 2026-01-09 |
| 12 | 2026-01-12 | 98,000 | -6,000 | 0.00 | 4,531,784,801 | 544,880 | 5.560 | 2026-01-08 |
| 13 | 2026-01-09 | 104,000 | -6,000 | 0.00 | 4,531,784,801 | 587,600 | 5.650 | 2026-01-07 |
| 14 | 2026-01-08 | 110,000 | 4,000 | 0.00 | 4,531,784,801 | 635,800 | 5.780 | 2026-01-06 |
| 15 | 2026-01-07 | 106,000 | -6,000 | 0.00 | 4,531,784,801 | 604,200 | 5.700 | 2026-01-05 |
| 16 | 2026-01-05 | 112,000 | -4,000 | 0.00 | 4,531,784,801 | 624,960 | 5.580 | 2025-12-30 |
| 17 | 2026-01-02 | 116,000 | 2,000 | 0.00 | 4,531,784,801 | 651,920 | 5.620 | 2025-12-29 |
| 18 | 2025-12-22 | 114,000 | -8,000 | 0.00 | 4,531,784,801 | 645,240 | 5.660 | 2025-12-18 |
| 19 | 2025-12-19 | 122,000 | 2,000 | 0.00 | 4,531,784,801 | 719,800 | 5.900 | 2025-12-17 |
| 20 | 2025-12-15 | 120,000 | 2,000 | 0.00 | 4,531,784,801 | 709,200 | 5.910 | 2025-12-11 |
| 21 | 2025-12-11 | 118,000 | -8,000 | 0.00 | 4,531,784,801 | 741,040 | 6.280 | 2025-12-09 |
| 22 | 2025-12-10 | 126,000 | -4,000 | 0.00 | 4,531,784,801 | 779,940 | 6.190 | 2025-12-08 |
| 23 | 2025-12-09 | 130,000 | -2,000 | 0.00 | 4,531,784,801 | 809,900 | 6.230 | 2025-12-05 |
| 24 | 2025-12-08 | 132,000 | -2,000 | 0.00 | 4,531,784,801 | 806,520 | 6.110 | 2025-12-04 |
| 25 | 2025-12-05 | 134,000 | 6,000 | 0.00 | 4,531,784,801 | 785,240 | 5.860 | 2025-12-03 |
| 26 | 2025-12-04 | 128,000 | 2,000 | 0.00 | 4,531,784,801 | 770,560 | 6.020 | 2025-12-02 |
| 27 | 2025-12-03 | 126,000 | 4,000 | 0.00 | 4,531,784,801 | 769,860 | 6.110 | 2025-12-01 |
| 28 | 2025-12-01 | 122,000 | -8,000 | 0.00 | 4,531,784,801 | 780,800 | 6.400 | 2025-11-27 |
| 29 | 2025-11-27 | 130,000 | -24,000 | 0.00 | 4,531,784,801 | 835,900 | 6.430 | 2025-11-25 |
| 30 | 2025-11-26 | 154,000 | 24,000 | 0.00 | 4,531,784,801 | 977,900 | 6.350 | 2025-11-24 |
| 31 | 2025-11-24 | 130,000 | 8,000 | 0.00 | 4,531,784,801 | 811,200 | 6.240 | 2025-11-20 |
| 32 | 2025-11-20 | 122,000 | -4,000 | 0.00 | 4,531,784,801 | 744,200 | 6.100 | 2025-11-18 |
| 33 | 2025-11-19 | 126,000 | -18,000 | 0.00 | 4,531,784,801 | 738,360 | 5.860 | 2025-11-17 |
| 34 | 2025-11-17 | 144,000 | -2,000 | 0.00 | 4,531,784,801 | 881,280 | 6.120 | 2025-11-13 |
| 35 | 2025-11-12 | 146,000 | -98,000 | 0.00 | 4,531,784,801 | 900,820 | 6.170 | 2025-11-10 |
| 36 | 2025-11-10 | 244,000 | -2,000 | 0.01 | 4,531,784,801 | 1,537,200 | 6.300 | 2025-11-06 |
| 37 | 2025-11-07 | 246,000 | -2,000 | 0.01 | 4,531,784,801 | 1,547,340 | 6.290 | 2025-11-05 |
| 38 | 2025-11-03 | 248,000 | 54,000 | 0.01 | 4,531,784,801 | 1,674,000 | 6.750 | 2025-10-30 |
| 39 | 2025-10-28 | 194,000 | 2,000 | 0.00 | 4,531,784,801 | 1,282,340 | 6.610 | 2025-10-24 |
| 40 | 2025-10-27 | 192,000 | -86,000 | 0.00 | 4,531,784,801 | 1,248,000 | 6.500 | 2025-10-23 |
| 41 | 2025-10-21 | 278,000 | 2,000 | 0.01 | 4,531,784,801 | 1,765,300 | 6.350 | 2025-10-17 |
| 42 | 2025-10-20 | 276,000 | 2,000 | 0.01 | 4,531,784,801 | 1,874,040 | 6.790 | 2025-10-16 |
| 43 | 2025-10-16 | 274,000 | 6,000 | 0.01 | 4,531,784,801 | 1,849,500 | 6.750 | 2025-10-14 |
| 44 | 2025-10-15 | 268,000 | -4,000 | 0.01 | 4,531,784,801 | 1,908,160 | 7.120 | 2025-10-13 |
| 45 | 2025-10-14 | 272,000 | 2,000 | 0.01 | 4,531,784,801 | 1,950,240 | 7.170 | 2025-10-10 |
| 46 | 2025-10-10 | 270,000 | -4,000 | 0.01 | 4,531,784,801 | 2,081,700 | 7.710 | 2025-10-08 |
| 47 | 2025-10-09 | 274,000 | -12,000 | 0.01 | 4,531,784,801 | 2,194,740 | 8.010 | 2025-10-06 |
| 48 | 2025-10-08 | 286,000 | 4,000 | 0.01 | 4,531,784,801 | 2,325,180 | 8.130 | 2025-10-03 |
| 49 | 2025-10-06 | 282,000 | 6,000 | 0.01 | 4,531,784,801 | 2,315,220 | 8.210 | 2025-10-02 |
| 50 | 2025-10-02 | 276,000 | 20,000 | 0.01 | 4,531,784,801 | 2,227,320 | 8.070 | 2025-09-29 |
| 51 | 2025-09-30 | 256,000 | 2,000 | 0.01 | 4,193,784,801 | 2,145,280 | 8.380 | 2025-09-26 |
| 52 | 2025-09-29 | 254,000 | -40,000 | 0.01 | 4,193,784,801 | 2,324,100 | 9.150 | 2025-09-25 |
| 53 | 2025-09-26 | 294,000 | 40,000 | 0.01 | 4,193,784,801 | 2,619,540 | 8.910 | 2025-09-24 |
| 54 | 2025-09-25 | 254,000 | 14,000 | 0.01 | 4,193,784,801 | 2,308,860 | 9.090 | 2025-09-23 |
| 55 | 2025-09-24 | 240,000 | -12,000 | 0.01 | 4,193,784,801 | 2,100,000 | 8.750 | 2025-09-22 |
| 56 | 2025-09-22 | 252,000 | 54,000 | 0.01 | 4,193,784,801 | 2,220,120 | 8.810 | 2025-09-18 |
| 57 | 2025-09-19 | 198,000 | -66,000 | 0.00 | 4,193,784,801 | 1,782,000 | 9.000 | 2025-09-17 |
| 58 | 2025-09-18 | 264,000 | 4,000 | 0.01 | 4,193,784,801 | 2,164,800 | 8.200 | 2025-09-16 |
| 59 | 2025-09-17 | 260,000 | -8,000 | 0.01 | 4,193,784,801 | 2,251,600 | 8.660 | 2025-09-15 |
| 60 | 2025-09-16 | 268,000 | 10,000 | 0.01 | 4,193,784,801 | 2,312,840 | 8.630 | 2025-09-12 |
| 61 | 2025-09-15 | 258,000 | -22,000 | 0.01 | 4,193,784,801 | 2,218,800 | 8.600 | 2025-09-11 |
| 62 | 2025-09-12 | 280,000 | -22,000 | 0.01 | 4,193,784,801 | 2,287,600 | 8.170 | 2025-09-10 |
| 63 | 2025-09-11 | 302,000 | -6,000 | 0.01 | 4,193,784,801 | 2,268,020 | 7.510 | 2025-09-09 |
| 64 | 2025-09-10 | 308,000 | -18,000 | 0.01 | 4,193,784,801 | 2,313,080 | 7.510 | 2025-09-08 |
| 65 | 2025-09-09 | 326,000 | 4,000 | 0.01 | 4,193,784,801 | 2,425,440 | 7.440 | 2025-09-05 |
| 66 | 2025-09-08 | 322,000 | 2,000 | 0.01 | 4,193,784,801 | 2,286,200 | 7.100 | 2025-09-04 |
| 67 | 2025-09-05 | 320,000 | -2,000 | 0.01 | 4,193,784,801 | 2,336,000 | 7.300 | 2025-09-03 |
| 68 | 2025-09-04 | 322,000 | 62,000 | 0.01 | 4,193,784,801 | 2,408,560 | 7.480 | 2025-09-02 |
| 69 | 2025-09-03 | 260,000 | 24,000 | 0.01 | 4,193,784,801 | 2,012,400 | 7.740 | 2025-09-01 |
| 70 | 2025-09-02 | 236,000 | -2,000 | 0.01 | 4,193,784,801 | 1,852,600 | 7.850 | 2025-08-29 |
| 71 | 2025-09-01 | 238,000 | -76,000 | 0.01 | 4,193,784,801 | 1,925,420 | 8.090 | 2025-08-28 |
| 72 | 2025-08-29 | 314,000 | 6,000 | 0.01 | 4,193,784,801 | 2,427,220 | 7.730 | 2025-08-27 |
| 73 | 2025-08-28 | 308,000 | 6,000 | 0.01 | 4,193,784,801 | 2,356,200 | 7.650 | 2025-08-26 |
| 74 | 2025-08-27 | 302,000 | 10,000 | 0.01 | 4,193,784,801 | 2,361,640 | 7.820 | 2025-08-25 |
| 75 | 2025-08-26 | 292,000 | -34,000 | 0.01 | 4,193,784,801 | 2,192,920 | 7.510 | 2025-08-22 |
| 76 | 2025-08-21 | 326,000 | 6,000 | 0.01 | 4,193,784,801 | 2,471,080 | 7.580 | 2025-08-19 |
| 77 | 2025-08-20 | 320,000 | -8,000 | 0.01 | 4,193,784,801 | 2,492,800 | 7.790 | 2025-08-18 |
| 78 | 2025-08-19 | 328,000 | 76,000 | 0.01 | 4,193,784,801 | 2,407,520 | 7.340 | 2025-08-15 |
| 79 | 2025-08-18 | 252,000 | 4,000 | 0.01 | 4,193,784,801 | 1,834,560 | 7.280 | 2025-08-14 |
| 80 | 2025-08-15 | 248,000 | 14,000 | 0.01 | 4,193,784,801 | 1,827,760 | 7.370 | 2025-08-13 |
| 81 | 2025-08-14 | 234,000 | -2,000 | 0.01 | 4,193,784,801 | 1,680,120 | 7.180 | 2025-08-12 |
| 82 | 2025-08-13 | 236,000 | 6,000 | 0.01 | 4,193,784,801 | 1,722,800 | 7.300 | 2025-08-11 |
| 83 | 2025-08-12 | 230,000 | 4,000 | 0.01 | 4,193,784,801 | 1,658,300 | 7.210 | 2025-08-08 |
| 84 | 2025-08-11 | 226,000 | 100,000 | 0.01 | 4,193,784,801 | 1,728,900 | 7.650 | 2025-08-07 |
| 85 | 2025-08-08 | 126,000 | 8,000 | 0.00 | 4,193,784,801 | 948,780 | 7.530 | 2025-08-06 |
| 86 | 2025-08-06 | 118,000 | 6,000 | 0.00 | 4,193,784,801 | 882,640 | 7.480 | 2025-08-04 |
| 87 | 2025-08-05 | 112,000 | -2,000 | 0.00 | 4,193,784,801 | 848,960 | 7.580 | 2025-08-01 |
| 88 | 2025-08-04 | 114,000 | -8,000 | 0.00 | 4,193,784,801 | 890,340 | 7.810 | 2025-07-31 |
| 89 | 2025-07-31 | 122,000 | 14,000 | 0.00 | 4,193,784,801 | 924,760 | 7.580 | 2025-07-29 |
| 90 | 2025-07-29 | 108,000 | 16,000 | 0.00 | 4,193,784,801 | 905,040 | 8.380 | 2025-07-25 |
| 91 | 2025-07-28 | 92,000 | 2,000 | 0.00 | 4,193,784,801 | 760,840 | 8.270 | 2025-07-24 |
| 92 | 2025-07-25 | 90,000 | -6,000 | 0.00 | 4,193,784,801 | 740,700 | 8.230 | 2025-07-23 |
| 93 | 2025-07-24 | 96,000 | -6,000 | 0.00 | 4,193,784,801 | 772,800 | 8.050 | 2025-07-22 |
| 94 | 2025-07-22 | 102,000 | -8,000 | 0.00 | 4,193,784,801 | 862,920 | 8.460 | 2025-07-18 |
| 95 | 2025-07-21 | 110,000 | -2,000 | 0.00 | 4,193,784,801 | 855,800 | 7.780 | 2025-07-17 |
| 96 | 2025-07-18 | 112,000 | -40,000 | 0.00 | 4,193,784,801 | 851,200 | 7.600 | 2025-07-16 |
| 97 | 2025-07-17 | 152,000 | -6,000 | 0.00 | 4,193,784,801 | 1,203,840 | 7.920 | 2025-07-15 |
| 98 | 2025-07-16 | 158,000 | -6,000 | 0.00 | 4,193,784,801 | 1,071,240 | 6.780 | 2025-07-14 |
| 99 | 2025-07-15 | 164,000 | -2,000 | 0.00 | 4,193,784,801 | 1,025,000 | 6.250 | 2025-07-11 |
| 100 | 2025-07-14 | 166,000 | 4,000 | 0.00 | 4,193,784,801 | 1,035,840 | 6.240 | 2025-07-10 |
| 101 | 2025-07-11 | 162,000 | 2,000 | 0.00 | 4,193,784,801 | 1,018,980 | 6.290 | 2025-07-09 |
| 102 | 2025-07-10 | 160,000 | -2,000 | 0.00 | 4,193,784,801 | 1,043,200 | 6.520 | 2025-07-08 |
| 103 | 2025-07-08 | 162,000 | 4,000 | 0.00 | 4,193,784,801 | 1,038,420 | 6.410 | 2025-07-04 |
| 104 | 2025-07-07 | 158,000 | -16,000 | 0.00 | 4,193,784,801 | 985,920 | 6.240 | 2025-07-03 |
| 105 | 2025-07-04 | 174,000 | 4,000 | 0.00 | 4,193,784,801 | 1,097,940 | 6.310 | 2025-07-02 |
| 106 | 2025-07-03 | 170,000 | 2,000 | 0.00 | 4,193,784,801 | 1,128,800 | 6.640 | 2025-06-30 |
| 107 | 2025-07-02 | 168,000 | -18,000 | 0.00 | 4,193,784,801 | 1,140,720 | 6.790 | 2025-06-27 |
| 108 | 2025-06-30 | 186,000 | -14,000 | 0.00 | 4,193,784,801 | 1,248,060 | 6.710 | 2025-06-26 |
| 109 | 2025-06-27 | 200,000 | -6,000 | 0.00 | 4,193,784,801 | 1,342,000 | 6.710 | 2025-06-25 |
| 110 | 2025-06-26 | 206,000 | -6,000 | 0.00 | 4,193,784,801 | 1,371,960 | 6.660 | 2025-06-24 |
| 111 | 2025-06-25 | 212,000 | 2,000 | 0.01 | 4,193,784,801 | 1,341,960 | 6.330 | 2025-06-23 |
| 112 | 2025-06-23 | 210,000 | 2,000 | 0.01 | 4,193,784,801 | 1,302,000 | 6.200 | 2025-06-19 |
| 113 | 2025-06-19 | 208,000 | 2,000 | 0.00 | 4,193,784,801 | 1,370,720 | 6.590 | 2025-06-17 |
| 114 | 2025-06-18 | 206,000 | -6,000 | 0.00 | 4,193,784,801 | 1,396,680 | 6.780 | 2025-06-16 |
| 115 | 2025-06-17 | 212,000 | -4,000 | 0.01 | 4,193,784,801 | 1,443,720 | 6.810 | 2025-06-13 |
| 116 | 2025-06-16 | 216,000 | -4,000 | 0.01 | 4,124,409,801 | 1,518,480 | 7.030 | 2025-06-12 |
| 117 | 2025-06-13 | 220,000 | -8,000 | 0.01 | 4,124,409,801 | 1,522,400 | 6.920 | 2025-06-11 |
| 118 | 2025-06-12 | 228,000 | 10,000 | 0.01 | 4,124,409,801 | 1,580,040 | 6.930 | 2025-06-10 |
| 119 | 2025-06-11 | 218,000 | 14,000 | 0.01 | 4,124,409,801 | 1,504,200 | 6.900 | 2025-06-09 |
| 120 | 2025-06-10 | 204,000 | -4,000 | 0.00 | 4,124,409,801 | 1,303,560 | 6.390 | 2025-06-06 |
| 121 | 2025-06-09 | 208,000 | 6,000 | 0.01 | 4,124,409,801 | 1,366,560 | 6.570 | 2025-06-05 |
| 122 | 2025-06-05 | 202,000 | 2,000 | 0.00 | 4,124,409,801 | 1,207,960 | 5.980 | 2025-06-03 |
| 123 | 2025-06-04 | 200,000 | 2,000 | 0.00 | 4,124,409,801 | 1,200,000 | 6.000 | 2025-06-02 |
| 124 | 2025-06-03 | 198,000 | -4,000 | 0.00 | 4,124,409,801 | 1,219,680 | 6.160 | 2025-05-30 |
| 125 | 2025-06-02 | 202,000 | 12,000 | 0.00 | 4,124,409,801 | 1,294,820 | 6.410 | 2025-05-29 |
| 126 | 2025-05-28 | 190,000 | 2,000 | 0.00 | 4,124,409,801 | 1,274,900 | 6.710 | 2025-05-26 |
| 127 | 2025-05-23 | 188,000 | 2,000 | 0.00 | 4,124,409,801 | 1,346,080 | 7.160 | 2025-05-21 |
| 128 | 2025-05-20 | 186,000 | -4,000 | 0.00 | 4,124,409,801 | 1,315,020 | 7.070 | 2025-05-16 |
| 129 | 2025-05-16 | 190,000 | 6,000 | 0.00 | 4,124,409,801 | 1,362,300 | 7.170 | 2025-05-14 |
| 130 | 2025-05-15 | 184,000 | 12,000 | 0.00 | 4,124,409,801 | 1,317,440 | 7.160 | 2025-05-13 |
| 131 | 2025-05-14 | 172,000 | 4,000 | 0.00 | 4,124,409,801 | 1,308,920 | 7.610 | 2025-05-12 |
| 132 | 2025-05-12 | 168,000 | -4,000 | 0.00 | 4,124,409,801 | 1,251,600 | 7.450 | 2025-05-08 |
| 133 | 2025-05-09 | 172,000 | 2,000 | 0.00 | 4,124,409,801 | 1,281,400 | 7.450 | 2025-05-07 |
| 134 | 2025-05-08 | 170,000 | 14,000 | 0.00 | 4,124,409,801 | 1,309,000 | 7.700 | 2025-05-06 |
| 135 | 2025-05-07 | 156,000 | 2,000 | 0.00 | 4,124,409,801 | 1,204,320 | 7.720 | 2025-05-02 |
| 136 | 2025-05-06 | 154,000 | -4,000 | 0.00 | 4,124,409,801 | 1,139,600 | 7.400 | 2025-04-30 |
| 137 | 2025-05-02 | 158,000 | 2,000 | 0.00 | 4,124,409,801 | 1,023,840 | 6.480 | 2025-04-29 |
| 138 | 2025-04-29 | 156,000 | 2,000 | 0.00 | 4,124,409,801 | 982,800 | 6.300 | 2025-04-25 |
| 139 | 2025-04-25 | 154,000 | -30,000 | 0.00 | 4,082,784,801 | 1,008,700 | 6.550 | 2025-04-23 |
| 140 | 2025-04-24 | 184,000 | -14,000 | 0.00 | 4,064,784,801 | 1,111,360 | 6.040 | 2025-04-22 |
| 141 | 2025-04-23 | 198,000 | 8,000 | 0.00 | 4,064,784,801 | 1,197,900 | 6.050 | 2025-04-17 |
| 142 | 2025-04-17 | 190,000 | 4,000 | 0.00 | 4,064,784,801 | 1,335,700 | 7.030 | 2025-04-15 |
| 143 | 2025-04-16 | 186,000 | 2,000 | 0.00 | 3,805,284,801 | 1,355,940 | 7.290 | 2025-04-14 |
| 144 | 2025-04-15 | 184,000 | 14,000 | 0.00 | 3,805,284,801 | 1,322,960 | 7.190 | 2025-04-11 |
| 145 | 2025-04-11 | 170,000 | -8,000 | 0.00 | 3,805,284,801 | 1,116,900 | 6.570 | 2025-04-09 |
| 146 | 2025-04-10 | 178,000 | 8,000 | 0.00 | 3,805,284,801 | 1,123,180 | 6.310 | 2025-04-08 |
| 147 | 2025-04-09 | 170,000 | -2,000 | 0.00 | 3,805,284,801 | 957,100 | 5.630 | 2025-04-07 |
| 148 | 2025-04-03 | 172,000 | 2,000 | 0.00 | 3,805,284,801 | 1,234,960 | 7.180 | 2025-04-01 |
| 149 | 2025-04-02 | 170,000 | -14,000 | 0.00 | 3,805,284,801 | 1,249,500 | 7.350 | 2025-03-31 |
| 150 | 2025-04-01 | 184,000 | 12,000 | 0.00 | 3,805,284,801 | 1,407,600 | 7.650 | 2025-03-28 |
| 151 | 2025-03-26 | 172,000 | -28,000 | 0.00 | 3,805,284,801 | 1,501,560 | 8.730 | 2025-03-24 |
| 152 | 2025-03-25 | 200,000 | 30,000 | 0.01 | 3,805,284,801 | 1,686,000 | 8.430 | 2025-03-21 |
| 153 | 2025-03-24 | 170,000 | 10,000 | 0.00 | 3,805,284,801 | 1,594,600 | 9.380 | 2025-03-20 |
| 154 | 2025-03-21 | 160,000 | 4,000 | 0.00 | 3,805,284,801 | 1,512,000 | 9.450 | 2025-03-19 |
| 155 | 2025-03-20 | 156,000 | -48,000 | 0.00 | 3,805,284,801 | 1,513,200 | 9.700 | 2025-03-18 |
| 156 | 2025-03-18 | 204,000 | -10,000 | 0.01 | 3,805,284,801 | 1,795,200 | 8.800 | 2025-03-14 |
| 157 | 2025-03-17 | 214,000 | -4,000 | 0.01 | 3,805,284,801 | 1,859,660 | 8.690 | 2025-03-13 |
| 158 | 2025-03-14 | 218,000 | 34,000 | 0.01 | 3,805,284,801 | 1,988,160 | 9.120 | 2025-03-12 |
| 159 | 2025-03-13 | 184,000 | 24,000 | 0.00 | 3,805,284,801 | 1,687,280 | 9.170 | 2025-03-11 |
| 160 | 2025-03-12 | 160,000 | -30,000 | 0.00 | 3,805,284,801 | 1,409,600 | 8.810 | 2025-03-10 |
| 161 | 2025-03-11 | 190,000 | 14,000 | 0.00 | 3,805,284,801 | 1,713,800 | 9.020 | 2025-03-07 |
| 162 | 2025-03-10 | 176,000 | 12,000 | 0.00 | 3,805,284,801 | 1,652,640 | 9.390 | 2025-03-06 |
| 163 | 2025-03-07 | 164,000 | 30,000 | 0.00 | 3,805,284,801 | 1,435,000 | 8.750 | 2025-03-05 |
| 164 | 2025-03-06 | 134,000 | 24,000 | 0.00 | 3,805,284,801 | 1,093,440 | 8.160 | 2025-03-04 |
| 165 | 2025-03-05 | 110,000 | -10,000 | 0.00 | 3,805,284,801 | 949,300 | 8.630 | 2025-03-03 |
| 166 | 2025-03-04 | 120,000 | 8,000 | 0.00 | 3,805,284,801 | 1,002,000 | 8.350 | 2025-02-28 |
| 167 | 2025-03-03 | 112,000 | 14,000 | 0.00 | 3,805,284,801 | 992,320 | 8.860 | 2025-02-27 |
| 168 | 2025-02-28 | 98,000 | 30,000 | 0.00 | 3,805,284,801 | 968,240 | 9.880 | 2025-02-26 |
| 169 | 2025-02-27 | 68,000 | 10,000 | 0.00 | 3,805,284,801 | 677,960 | 9.970 | 2025-02-25 |
| 170 | 2025-02-26 | 58,000 | 2,000 | 0.00 | 3,805,284,801 | 620,600 | 10.70 | 2025-02-24 |
| 171 | 2025-02-25 | 56,000 | -10,000 | 0.00 | 3,805,284,801 | 628,320 | 11.22 | 2025-02-21 |
| 172 | 2025-02-24 | 66,000 | -32,000 | 0.00 | 3,805,284,801 | 661,320 | 10.02 | 2025-02-20 |
| 173 | 2025-02-21 | 98,000 | 22,000 | 0.00 | 3,805,284,801 | 1,017,240 | 10.38 | 2025-02-19 |
| 174 | 2025-02-20 | 76,000 | -26,000 | 0.00 | 3,805,284,801 | 782,800 | 10.30 | 2025-02-18 |
| 175 | 2025-02-19 | 102,000 | 20,000 | 0.00 | 3,805,284,801 | 1,048,560 | 10.28 | 2025-02-17 |
| 176 | 2025-02-17 | 82,000 | -42,000 | 0.00 | 3,805,284,801 | 730,620 | 8.910 | 2025-02-13 |
| 177 | 2025-02-14 | 124,000 | 10,000 | 0.00 | 3,805,284,801 | 1,128,400 | 9.100 | 2025-02-12 |
| 178 | 2025-02-13 | 114,000 | 4,000 | 0.00 | 3,805,284,801 | 1,014,600 | 8.900 | 2025-02-11 |
| 179 | 2025-02-12 | 110,000 | 10,000 | 0.00 | 3,805,284,801 | 1,026,300 | 9.330 | 2025-02-10 |
| 180 | 2025-02-11 | 100,000 | 14,000 | 0.00 | 3,805,284,801 | 852,000 | 8.520 | 2025-02-07 |
| 181 | 2025-02-10 | 86,000 | -6,000 | 0.00 | 3,805,284,801 | 748,200 | 8.700 | 2025-02-06 |
| 182 | 2025-02-07 | 92,000 | 12,000 | 0.00 | 3,805,284,801 | 754,400 | 8.200 | 2025-02-05 |
| 183 | 2025-02-06 | 80,000 | 2,000 | 0.00 | 3,805,284,801 | 686,400 | 8.580 | 2025-02-04 |
| 184 | 2025-02-05 | 78,000 | 18,000 | 0.00 | 3,805,284,801 | 609,960 | 7.820 | 2025-02-03 |
| 185 | 2025-02-04 | 60,000 | 4,000 | 0.00 | 3,805,284,801 | 368,400 | 6.140 | 2025-01-27 |
| 186 | 2025-01-24 | 56,000 | 6,000 | 0.00 | 3,805,284,801 | 282,240 | 5.040 | 2025-01-22 |
| 187 | 2025-01-22 | 50,000 | -20,000 | 0.00 | 3,805,284,801 | 244,500 | 4.890 | 2025-01-20 |
| 188 | 2025-01-20 | 70,000 | 6,000 | 0.00 | 3,805,284,801 | 359,800 | 5.140 | 2025-01-16 |
| 189 | 2025-01-17 | 64,000 | 6,000 | 0.00 | 3,805,284,801 | 313,600 | 4.900 | 2025-01-15 |
| 190 | 2025-01-16 | 58,000 | -12,000 | 0.00 | 3,805,284,801 | 295,220 | 5.090 | 2025-01-14 |
| 191 | 2025-01-15 | 70,000 | 2,000 | 0.00 | 3,805,284,801 | 354,200 | 5.060 | 2025-01-13 |
| 192 | 2025-01-10 | 68,000 | -6,000 | 0.00 | 3,805,284,801 | 361,080 | 5.310 | 2025-01-08 |
| 193 | 2025-01-09 | 74,000 | 8,000 | 0.00 | 3,805,284,801 | 414,400 | 5.600 | 2025-01-07 |
| 194 | 2025-01-07 | 66,000 | -6,000 | 0.00 | 3,805,284,801 | 389,400 | 5.900 | 2025-01-03 |
| 195 | 2025-01-06 | 72,000 | 4,000 | 0.00 | 3,805,284,801 | 403,200 | 5.600 | 2025-01-02 |
| 196 | 2025-01-03 | 68,000 | 18,000 | 0.00 | 3,805,284,801 | 423,640 | 6.230 | 2024-12-30 |
| 197 | 2025-01-02 | 50,000 | 6,000 | 0.00 | 3,805,284,801 | 319,000 | 6.380 | 2024-12-27 |
| 198 | 2024-12-30 | 44,000 | -4,000 | 0.00 | 3,805,284,801 | 213,400 | 4.850 | 2024-12-23 |
| 199 | 2024-12-27 | 48,000 | -14,000 | 0.00 | 3,805,284,801 | 225,120 | 4.690 | 2024-12-20 |
| 200 | 2024-12-23 | 62,000 | 2,000 | 0.00 | 3,805,284,801 | 262,260 | 4.230 | 2024-12-19 |
| 201 | 2024-12-20 | 60,000 | -10,000 | 0.00 | 3,805,284,801 | 265,800 | 4.430 | 2024-12-18 |
| 202 | 2024-12-19 | 70,000 | -2,000 | 0.00 | 3,805,284,801 | 301,700 | 4.310 | 2024-12-17 |
| 203 | 2024-12-18 | 72,000 | 4,000 | 0.00 | 3,805,284,801 | 335,520 | 4.660 | 2024-12-16 |
| 204 | 2024-12-17 | 68,000 | 26,000 | 0.00 | 3,805,284,801 | 335,240 | 4.930 | 2024-12-13 |
| 205 | 2024-12-16 | 42,000 | -22,000 | 0.00 | 3,805,284,801 | 213,360 | 5.080 | 2024-12-12 |
| 206 | 2024-12-13 | 64,000 | -2,000 | 0.00 | 3,805,284,801 | 307,840 | 4.810 | 2024-12-11 |
| 207 | 2024-12-10 | 66,000 | 32,000 | 0.00 | 3,805,284,801 | 293,040 | 4.440 | 2024-12-06 |
| 208 | 2024-12-09 | 34,000 | -2,000 | 0.00 | 3,805,284,801 | 164,220 | 4.830 | 2024-12-05 |
| 209 | 2024-12-05 | 36,000 | 2,000 | 0.00 | 3,805,284,801 | 139,320 | 3.870 | 2024-12-03 |
| 210 | 2024-12-04 | 34,000 | -14,000 | 0.00 | 3,805,284,801 | 136,680 | 4.020 | 2024-12-02 |
| 211 | 2024-12-02 | 48,000 | 4,000 | 0.00 | 3,805,284,801 | 160,800 | 3.350 | 2024-11-28 |
| 212 | 2024-11-28 | 44,000 | 4,000 | 0.00 | 3,805,284,801 | 141,240 | 3.210 | 2024-11-26 |
| 213 | 2024-11-27 | 40,000 | 6,000 | 0.00 | 3,805,284,801 | 140,000 | 3.500 | 2024-11-25 |
| 214 | 2024-11-26 | 34,000 | 2,000 | 0.00 | 3,805,284,801 | 115,940 | 3.410 | 2024-11-22 |
| 215 | 2024-11-25 | 32,000 | 2,000 | 0.00 | 3,805,284,801 | 109,440 | 3.420 | 2024-11-21 |
| 216 | 2024-11-18 | 30,000 | -22,000 | 0.00 | 3,805,284,801 | 72,900 | 2.430 | 2024-11-14 |
| 217 | 2024-11-15 | 52,000 | 16,000 | 0.00 | 3,805,284,801 | 117,520 | 2.260 | 2024-11-13 |
| 218 | 2024-11-08 | 36,000 | -26,000 | 0.00 | 3,805,284,801 | 72,000 | 2.000 | 2024-11-06 |
| 219 | 2024-11-01 | 62,000 | -50,000 | 0.00 | 3,805,284,801 | 97,340 | 1.570 | 2024-10-30 |
| 220 | 2024-10-31 | 112,000 | -6,000 | 0.00 | 3,805,284,801 | 179,200 | 1.600 | 2024-10-29 |
| 221 | 2024-10-30 | 118,000 | 24,000 | 0.00 | 3,805,284,801 | 172,280 | 1.460 | 2024-10-28 |
| 222 | 2024-10-29 | 94,000 | 24,000 | 0.00 | 3,805,284,801 | 133,480 | 1.420 | 2024-10-25 |
| 223 | 2024-10-25 | 70,000 | -16,000 | 0.00 | 3,805,284,801 | 103,600 | 1.480 | 2024-10-23 |
| 224 | 2024-10-24 | 86,000 | 8,000 | 0.00 | 3,805,284,801 | 128,140 | 1.490 | 2024-10-22 |
| 225 | 2024-10-22 | 78,000 | 16,000 | 0.00 | 3,805,284,801 | 120,900 | 1.550 | 2024-10-18 |
| 226 | 2024-10-17 | 62,000 | -2,000 | 0.00 | 3,805,284,801 | 91,760 | 1.480 | 2024-10-15 |
| 227 | 2024-10-16 | 64,000 | -4,000 | 0.00 | 3,805,284,801 | 102,400 | 1.600 | 2024-10-14 |
| 228 | 2024-10-15 | 68,000 | 14,000 | 0.00 | 3,805,284,801 | 120,360 | 1.770 | 2024-10-10 |
| 229 | 2024-10-14 | 54,000 | -10,000 | 0.00 | 3,805,284,801 | 95,580 | 1.770 | 2024-10-09 |
| 230 | 2024-10-10 | 64,000 | 8,000 | 0.00 | 3,805,284,801 | 116,480 | 1.820 | 2024-10-08 |
| 231 | 2024-10-09 | 56,000 | 8,000 | 0.00 | 3,805,284,801 | 122,080 | 2.180 | 2024-10-07 |
| 232 | 2024-10-08 | 48,000 | 2,000 | 0.00 | 3,805,284,801 | 106,080 | 2.210 | 2024-10-04 |
| 233 | 2024-10-07 | 46,000 | -14,000 | 0.00 | 3,805,284,801 | 92,000 | 2.000 | 2024-10-03 |
| 234 | 2024-10-04 | 60,000 | -4,000 | 0.00 | 3,805,284,801 | 111,000 | 1.850 | 2024-10-02 |
| 235 | 2024-10-02 | 64,000 | -18,000 | 0.00 | 3,805,284,801 | 98,560 | 1.540 | 2024-09-27 |
| 236 | 2024-09-30 | 82,000 | -4,000 | 0.00 | 3,805,284,801 | 116,440 | 1.420 | 2024-09-26 |
| 237 | 2024-09-24 | 86,000 | 4,000 | 0.00 | 3,805,284,801 | 102,340 | 1.190 | 2024-09-20 |
| 238 | 2024-09-11 | 82,000 | 2,000 | 0.00 | 3,805,284,801 | 92,660 | 1.130 | 2024-09-09 |
| 239 | 2024-08-12 | 80,000 | 10,000 | 0.00 | 3,805,284,801 | 102,400 | 1.280 | 2024-08-08 |
| 240 | 2024-07-17 | 70,000 | 2,000 | 0.00 | 3,805,284,801 | 100,800 | 1.440 | 2024-07-15 |
| 241 | 2024-07-16 | 68,000 | -2,000 | 0.00 | 3,805,284,801 | 98,600 | 1.450 | 2024-07-12 |
| 242 | 2024-07-11 | 70,000 | -2,000 | 0.00 | 3,805,284,801 | 98,700 | 1.410 | 2024-07-09 |
| 243 | 2024-06-21 | 72,000 | 18,000 | 0.00 | 3,805,284,801 | 108,000 | 1.500 | 2024-06-19 |
| 244 | 2024-05-28 | 54,000 | 4,000 | 0.00 | 3,805,284,801 | 83,160 | 1.540 | 2024-05-24 |
| 245 | 2024-05-24 | 50,000 | -38,000 | 0.00 | 3,805,284,801 | 85,500 | 1.710 | 2024-05-22 |
| 246 | 2024-05-20 | 88,000 | -2,000 | 0.00 | 3,805,284,801 | 160,160 | 1.820 | 2024-05-16 |
| 247 | 2024-05-17 | 90,000 | -2,000 | 0.00 | 3,805,284,801 | 160,200 | 1.780 | 2024-05-14 |
| 248 | 2024-05-16 | 92,000 | 2,000 | 0.00 | 3,805,284,801 | 166,520 | 1.810 | 2024-05-13 |
| 249 | 2024-05-09 | 90,000 | 12,000 | 0.00 | 3,805,284,801 | 155,700 | 1.730 | 2024-05-07 |
| 250 | 2024-05-06 | 78,000 | -12,000 | 0.00 | 3,805,284,801 | 142,740 | 1.830 | 2024-05-02 |
| 251 | 2024-04-30 | 90,000 | -22,000 | 0.00 | 3,805,284,801 | 149,400 | 1.660 | 2024-04-26 |
| 252 | 2024-04-29 | 112,000 | 2,000 | 0.00 | 3,805,284,801 | 169,120 | 1.510 | 2024-04-25 |
| 253 | 2024-04-26 | 110,000 | 40,000 | 0.00 | 3,805,284,801 | 170,500 | 1.550 | 2024-04-24 |
| 254 | 2024-04-16 | 70,000 | 32,000 | 0.00 | 3,805,284,801 | 104,300 | 1.490 | 2024-04-12 |
| 255 | 2024-04-15 | 38,000 | 2,000 | 0.00 | 3,805,284,801 | 59,280 | 1.560 | 2024-04-11 |
| 256 | 2024-04-05 | 36,000 | 2,000 | 0.00 | 3,805,284,801 | 60,480 | 1.680 | 2024-04-02 |
| 257 | 2024-03-28 | 34,000 | 2,000 | 0.00 | 3,805,284,801 | 57,460 | 1.690 | 2024-03-26 |
| 258 | 2024-03-27 | 32,000 | -4,000 | 0.00 | 3,805,284,801 | 54,400 | 1.700 | 2024-03-25 |
| 259 | 2024-03-25 | 36,000 | 4,000 | 0.00 | 3,805,284,801 | 66,960 | 1.860 | 2024-03-21 |
| 260 | 2024-03-19 | 32,000 | -4,000 | 0.00 | 3,805,284,801 | 53,440 | 1.670 | 2024-03-15 |
| 261 | 2024-03-15 | 36,000 | -2,000 | 0.00 | 3,805,284,801 | 65,160 | 1.810 | 2024-03-13 |
| 262 | 2024-03-14 | 38,000 | -4,000 | 0.00 | 3,805,284,801 | 68,020 | 1.790 | 2024-03-12 |
| 263 | 2024-03-13 | 42,000 | -62,000 | 0.00 | 3,805,284,801 | 68,880 | 1.640 | 2024-03-11 |
| 264 | 2024-03-08 | 104,000 | 66,000 | 0.00 | 3,805,284,801 | 140,400 | 1.350 | 2024-03-06 |
| 265 | 2024-03-05 | 38,000 | -20,000 | 0.00 | 3,805,284,801 | 58,900 | 1.550 | 2024-03-01 |
| 266 | 2024-02-20 | 58,000 | 2,000 | 0.00 | 3,805,284,801 | 85,840 | 1.480 | 2024-02-16 |
| 267 | 2024-02-14 | 56,000 | -4,000 | 0.00 | 3,805,284,801 | 75,600 | 1.350 | 2024-02-07 |
| 268 | 2024-01-11 | 60,000 | 2,000 | 0.00 | 3,805,284,801 | 97,800 | 1.630 | 2024-01-09 |
| 269 | 2024-01-02 | 58,000 | -10,000 | 0.00 | 3,805,284,801 | 115,420 | 1.990 | 2023-12-28 |
| 270 | 2023-12-19 | 68,000 | -8,000 | 0.00 | 3,805,284,801 | 146,880 | 2.160 | 2023-12-15 |
| 271 | 2023-12-05 | 76,000 | 2,000 | 0.00 | 3,805,284,801 | 179,360 | 2.360 | 2023-12-01 |
| 272 | 2023-11-23 | 74,000 | -32,000 | 0.00 | 3,805,284,801 | 199,060 | 2.690 | 2023-11-21 |
| 273 | 2023-11-17 | 106,000 | -4,000 | 0.00 | 3,805,284,801 | 298,920 | 2.820 | 2023-11-15 |
| 274 | 2023-11-10 | 110,000 | 18,000 | 0.00 | 3,805,284,801 | 294,800 | 2.680 | 2023-11-08 |
| 275 | 2023-11-08 | 92,000 | -6,000 | 0.00 | 3,805,284,801 | 255,760 | 2.780 | 2023-11-06 |
| 276 | 2023-11-07 | 98,000 | -30,000 | 0.00 | 3,805,284,801 | 259,700 | 2.650 | 2023-11-03 |
| 277 | 2023-11-02 | 128,000 | 20,000 | 0.00 | 3,805,284,801 | 317,440 | 2.480 | 2023-10-31 |
| 278 | 2023-10-31 | 108,000 | -30,000 | 0.00 | 3,805,284,801 | 260,280 | 2.410 | 2023-10-27 |
| 279 | 2023-10-30 | 138,000 | 30,000 | 0.00 | 3,805,284,801 | 325,680 | 2.360 | 2023-10-26 |
| 280 | 2023-10-27 | 108,000 | -46,000 | 0.00 | 3,805,284,801 | 262,440 | 2.430 | 2023-10-25 |
| 281 | 2023-10-18 | 154,000 | -4,000 | 0.00 | 3,805,284,801 | 377,300 | 2.450 | 2023-10-16 |
| 282 | 2023-10-16 | 158,000 | -6,000 | 0.00 | 3,805,284,801 | 410,800 | 2.600 | 2023-10-12 |
| 283 | 2023-10-11 | 164,000 | -30,000 | 0.00 | 3,805,284,801 | 410,000 | 2.500 | 2023-10-09 |
| 284 | 2023-10-06 | 194,000 | 2,000 | 0.01 | 3,805,284,801 | 448,140 | 2.310 | 2023-10-04 |
| 285 | 2023-09-27 | 192,000 | -8,000 | 0.01 | 3,805,284,801 | 472,320 | 2.460 | 2023-09-25 |
| 286 | 2023-09-19 | 200,000 | 2,000 | 0.01 | 3,805,284,801 | 540,000 | 2.700 | 2023-09-15 |
| 287 | 2023-09-13 | 198,000 | 10,000 | 0.01 | 3,805,284,801 | 546,480 | 2.760 | 2023-09-11 |
| 288 | 2023-09-12 | 188,000 | 2,000 | 0.00 | 3,805,284,801 | 517,000 | 2.750 | 2023-09-07 |
| 289 | 2023-09-11 | 186,000 | 2,000 | 0.00 | 3,805,284,801 | 530,100 | 2.850 | 2023-09-06 |
| 290 | 2023-09-04 | 184,000 | 30,000 | 0.00 | 3,805,284,801 | 539,120 | 2.930 | 2023-08-30 |
| 291 | 2023-08-31 | 154,000 | -34,000 | 0.00 | 3,805,284,801 | 441,980 | 2.870 | 2023-08-29 |
| 292 | 2023-08-30 | 188,000 | -2,000 | 0.00 | 3,805,284,801 | 509,480 | 2.710 | 2023-08-28 |
| 293 | 2023-08-29 | 190,000 | 6,000 | 0.00 | 3,805,284,801 | 495,900 | 2.610 | 2023-08-25 |
| 294 | 2023-08-25 | 184,000 | 30,000 | 0.00 | 3,805,284,801 | 491,280 | 2.670 | 2023-08-23 |
| 295 | 2023-08-24 | 154,000 | -30,000 | 0.00 | 3,805,284,801 | 428,120 | 2.780 | 2023-08-22 |
| 296 | 2023-08-18 | 184,000 | 2,000 | 0.00 | 3,805,284,801 | 511,520 | 2.780 | 2023-08-16 |
| 297 | 2023-08-16 | 182,000 | 4,000 | 0.00 | 3,805,284,801 | 542,360 | 2.980 | 2023-08-14 |
| 298 | 2023-08-15 | 178,000 | 6,000 | 0.00 | 3,805,284,801 | 544,680 | 3.060 | 2023-08-11 |
| 299 | 2023-08-14 | 172,000 | -4,000 | 0.00 | 3,805,284,801 | 543,520 | 3.160 | 2023-08-10 |
| 300 | 2023-08-10 | 176,000 | -20,000 | 0.00 | 3,805,284,801 | 561,440 | 3.190 | 2023-08-08 |
| 301 | 2023-08-09 | 196,000 | 6,000 | 0.01 | 3,805,284,801 | 650,720 | 3.320 | 2023-08-07 |
| 302 | 2023-08-08 | 190,000 | -2,000 | 0.00 | 3,805,284,801 | 651,700 | 3.430 | 2023-08-04 |
| 303 | 2023-08-03 | 192,000 | 22,000 | 0.01 | 3,805,284,801 | 683,520 | 3.560 | 2023-08-01 |
| 304 | 2023-08-02 | 170,000 | -16,000 | 0.00 | 3,805,284,801 | 601,800 | 3.540 | 2023-07-31 |
| 305 | 2023-07-31 | 186,000 | -4,000 | 0.00 | 3,805,284,801 | 624,960 | 3.360 | 2023-07-27 |
| 306 | 2023-07-28 | 190,000 | -2,000 | 0.00 | 3,805,284,801 | 617,500 | 3.250 | 2023-07-26 |
| 307 | 2023-07-27 | 192,000 | 8,000 | 0.01 | 3,805,284,801 | 639,360 | 3.330 | 2023-07-25 |
| 308 | 2023-07-26 | 184,000 | 2,000 | 0.00 | 3,805,284,801 | 577,760 | 3.140 | 2023-07-24 |
| 309 | 2023-07-25 | 182,000 | -2,000 | 0.00 | 3,805,284,801 | 586,040 | 3.220 | 2023-07-21 |
| 310 | 2023-07-21 | 184,000 | 38,000 | 0.00 | 3,805,284,801 | 609,040 | 3.310 | 2023-07-19 |
| 311 | 2023-07-20 | 146,000 | 4,000 | 0.00 | 3,805,284,801 | 474,500 | 3.250 | 2023-07-18 |
| 312 | 2023-07-19 | 142,000 | 64,000 | 0.00 | 3,805,284,801 | 475,700 | 3.350 | 2023-07-14 |
| 313 | 2023-07-18 | 78,000 | -50,000 | 0.00 | 3,805,284,801 | 250,380 | 3.210 | 2023-07-13 |
| 314 | 2023-07-14 | 128,000 | -6,000 | 0.00 | 3,805,284,801 | 360,960 | 2.820 | 2023-07-12 |
| 315 | 2023-07-12 | 134,000 | 4,000 | 0.00 | 3,805,284,801 | 385,920 | 2.880 | 2023-07-10 |
| 316 | 2023-07-11 | 130,000 | 4,000 | 0.00 | 3,805,284,801 | 373,100 | 2.870 | 2023-07-07 |
| 317 | 2023-07-10 | 126,000 | -6,000 | 0.00 | 3,805,284,801 | 370,440 | 2.940 | 2023-07-06 |
| 318 | 2023-07-06 | 132,000 | 12,000 | 0.00 | 3,805,284,801 | 417,120 | 3.160 | 2023-07-04 |
| 319 | 2023-07-05 | 120,000 | -2,000 | 0.00 | 3,805,284,801 | 397,200 | 3.310 | 2023-07-03 |
| 320 | 2023-07-04 | 122,000 | -18,000 | 0.00 | 3,805,284,801 | 391,620 | 3.210 | 2023-06-30 |
| 321 | 2023-07-03 | 140,000 | 4,000 | 0.00 | 3,805,284,801 | 453,600 | 3.240 | 2023-06-29 |
| 322 | 2023-06-30 | 136,000 | 24,000 | 0.00 | 3,805,284,801 | 442,000 | 3.250 | 2023-06-28 |
| 323 | 2023-06-29 | 112,000 | 6,000 | 0.00 | 3,805,284,801 | 355,040 | 3.170 | 2023-06-27 |
| 324 | 2023-06-28 | 106,000 | 4,000 | 0.00 | 3,805,284,801 | 314,820 | 2.970 | 2023-06-26 |
| 325 | 2023-06-26 | 102,000 | -108,000 | 0.00 | 3,805,284,801 | 340,680 | 3.340 | 2023-06-21 |
| 326 | 2023-06-23 | 210,000 | 90,000 | 0.01 | 3,805,284,801 | 768,600 | 3.660 | 2023-06-20 |
| 327 | 2023-06-21 | 120,000 | 18,000 | 0.00 | 3,805,284,801 | 397,200 | 3.310 | 2023-06-19 |
| 328 | 2023-06-20 | 102,000 | 12,000 | 0.00 | 3,805,284,801 | 357,000 | 3.500 | 2023-06-16 |
| 329 | 2023-06-19 | 90,000 | -10,000 | 0.00 | 3,805,284,801 | 324,900 | 3.610 | 2023-06-15 |
| 330 | 2023-06-16 | 100,000 | -18,000 | 0.00 | 3,805,284,801 | 342,000 | 3.420 | 2023-06-14 |
| 331 | 2023-06-15 | 118,000 | -18,000 | 0.00 | 3,805,284,801 | 371,700 | 3.150 | 2023-06-13 |
| 332 | 2023-06-14 | 136,000 | -12,000 | 0.00 | 3,805,284,801 | 406,640 | 2.990 | 2023-06-12 |
| 333 | 2023-06-13 | 148,000 | 26,000 | 0.00 | 3,805,284,801 | 426,240 | 2.880 | 2023-06-09 |
| 334 | 2023-06-12 | 122,000 | 6,000 | 0.00 | 3,805,284,801 | 308,660 | 2.530 | 2023-06-08 |
| 335 | 2023-06-08 | 116,000 | -28,000 | 0.00 | 3,805,284,801 | 302,760 | 2.610 | 2023-06-06 |
| 336 | 2023-06-07 | 144,000 | -76,000 | 0.00 | 3,805,284,801 | 406,080 | 2.820 | 2023-06-05 |
| 337 | 2023-06-06 | 220,000 | 56,000 | 0.01 | 3,805,284,801 | 598,400 | 2.720 | 2023-06-02 |
| 338 | 2023-06-05 | 164,000 | -30,000 | 0.00 | 3,805,284,801 | 432,960 | 2.640 | 2023-06-01 |
| 339 | 2023-06-02 | 194,000 | -122,000 | 0.01 | 3,805,284,801 | 438,440 | 2.260 | 2023-05-31 |
| 340 | 2023-06-01 | 316,000 | 274,000 | 0.01 | 3,805,284,801 | 685,720 | 2.170 | 2023-05-30 |
| 341 | 2023-05-30 | 42,000 | 6,000 | 0.00 | 3,805,284,801 | 88,200 | 2.100 | 2023-05-25 |
| 342 | 2023-05-29 | 36,000 | -164,000 | 0.00 | 3,805,284,801 | 78,840 | 2.190 | 2023-05-24 |
| 343 | 2023-05-25 | 200,000 | 158,000 | 0.01 | 3,805,284,801 | 492,000 | 2.460 | 2023-05-23 |
| 344 | 2023-05-24 | 42,000 | 4,000 | 0.00 | 3,805,284,801 | 102,060 | 2.430 | 2023-05-22 |
| 345 | 2023-05-19 | 38,000 | -8,000 | 0.00 | 3,805,284,801 | 96,140 | 2.530 | 2023-05-17 |
| 346 | 2023-05-15 | 46,000 | -12,000 | 0.00 | 3,805,284,801 | 121,440 | 2.640 | 2023-05-11 |
| 347 | 2023-05-12 | 58,000 | -42,000 | 0.00 | 3,805,284,801 | 160,660 | 2.770 | 2023-05-10 |
| 348 | 2023-05-10 | 100,000 | -4,000 | 0.00 | 3,805,284,801 | 281,000 | 2.810 | 2023-05-08 |
| 349 | 2023-05-09 | 104,000 | 12,000 | 0.00 | 3,805,284,801 | 284,960 | 2.740 | 2023-05-05 |
| 350 | 2023-05-08 | 92,000 | -4,000 | 0.00 | 3,805,284,801 | 248,400 | 2.700 | 2023-05-04 |
| 351 | 2023-05-03 | 96,000 | 6,000 | 0.00 | 3,805,284,801 | 288,000 | 3.000 | 2023-04-28 |
| 352 | 2023-04-28 | 90,000 | -12,000 | 0.00 | 3,805,284,801 | 291,600 | 3.240 | 2023-04-26 |
| 353 | 2023-04-27 | 102,000 | 12,000 | 0.00 | 3,805,284,801 | 326,400 | 3.200 | 2023-04-25 |
| 354 | 2023-04-25 | 90,000 | -44,000 | 0.00 | 3,805,284,801 | 323,100 | 3.590 | 2023-04-21 |
| 355 | 2023-04-24 | 134,000 | 54,000 | 0.00 | 3,805,284,801 | 549,400 | 4.100 | 2023-04-20 |
| 356 | 2023-04-20 | 80,000 | 42,000 | 0.00 | 3,805,284,801 | 310,400 | 3.880 | 2023-04-18 |
| 357 | 2023-04-19 | 38,000 | 2,000 | 0.00 | 3,805,284,801 | 157,700 | 4.150 | 2023-04-17 |
| 358 | 2023-04-18 | 36,000 | 2,000 | 0.00 | 3,805,284,801 | 147,240 | 4.090 | 2023-04-14 |
| 359 | 2023-04-17 | 34,000 | 4,000 | 0.00 | 3,805,284,801 | 142,120 | 4.180 | 2023-04-13 |
| 360 | 2023-04-14 | 30,000 | 6,000 | 0.00 | 3,805,284,801 | 128,700 | 4.290 | 2023-04-12 |
| 361 | 2023-04-13 | 24,000 | 4,000 | 0.00 | 3,805,284,801 | 104,880 | 4.370 | 2023-04-11 |
| 362 | 2023-04-12 | 20,000 | -32,000 | 0.00 | 3,805,284,801 | 84,600 | 4.230 | 2023-04-06 |
| 363 | 2023-04-11 | 52,000 | -94,000 | 0.00 | 3,805,284,801 | 247,000 | 4.750 | 2023-04-04 |
| 364 | 2023-04-06 | 146,000 | -42,000 | 0.00 | 3,805,284,801 | 820,520 | 5.620 | 2023-04-03 |
| 365 | 2023-04-04 | 188,000 | 118,000 | 0.00 | 3,805,284,801 | 808,400 | 4.300 | 2023-03-31 |
| 366 | 2023-04-03 | 70,000 | -4,000 | 0.00 | 3,805,284,801 | 264,600 | 3.780 | 2023-03-30 |
| 367 | 2023-03-31 | 74,000 | 4,000 | 0.00 | 3,805,284,801 | 247,160 | 3.340 | 2023-03-29 |
| 368 | 2023-03-30 | 70,000 | -188,000 | 0.00 | 3,805,284,801 | 223,300 | 3.190 | 2023-03-28 |
| 369 | 2023-03-29 | 258,000 | -20,000 | 0.01 | 3,805,284,801 | 877,200 | 3.400 | 2023-03-27 |
| 370 | 2023-03-28 | 278,000 | 4,000 | 0.01 | 3,805,284,801 | 967,440 | 3.480 | 2023-03-24 |
| 371 | 2023-03-27 | 274,000 | -30,000 | 0.01 | 3,805,284,801 | 824,740 | 3.010 | 2023-03-23 |
| 372 | 2023-03-24 | 304,000 | 4,000 | 0.01 | 3,805,284,801 | 845,120 | 2.780 | 2023-03-22 |
| 373 | 2023-03-21 | 300,000 | 200,000 | 0.01 | 3,805,284,801 | 810,000 | 2.700 | 2023-03-17 |
| 374 | 2023-03-17 | 100,000 | 22,000 | 0.00 | 3,805,284,801 | 270,000 | 2.700 | 2023-03-15 |
| 375 | 2023-03-13 | 78,000 | -4,000 | 0.00 | 3,805,284,801 | 183,300 | 2.350 | 2023-03-09 |
| 376 | 2023-03-10 | 82,000 | 4,000 | 0.00 | 3,805,284,801 | 185,320 | 2.260 | 2023-03-08 |
| 377 | 2023-03-09 | 78,000 | -14,000 | 0.00 | 3,805,284,801 | 183,300 | 2.350 | 2023-03-07 |
| 378 | 2023-03-08 | 92,000 | -2,000 | 0.00 | 3,805,284,801 | 219,880 | 2.390 | 2023-03-06 |
| 379 | 2023-03-07 | 94,000 | -8,000 | 0.00 | 3,805,284,801 | 210,560 | 2.240 | 2023-03-03 |
| 380 | 2023-03-03 | 102,000 | 2,000 | 0.00 | 3,805,284,801 | 216,240 | 2.120 | 2023-03-01 |
| 381 | 2023-03-02 | 100,000 | 4,000 | 0.00 | 3,805,284,801 | 206,000 | 2.060 | 2023-02-28 |
| 382 | 2023-03-01 | 96,000 | 2,000 | 0.00 | 3,805,284,801 | 199,680 | 2.080 | 2023-02-27 |
| 383 | 2023-02-28 | 94,000 | -20,000 | 0.00 | 3,805,284,801 | 203,980 | 2.170 | 2023-02-24 |
| 384 | 2023-02-27 | 114,000 | 2,000 | 0.00 | 3,805,284,801 | 262,200 | 2.300 | 2023-02-23 |
| 385 | 2023-02-24 | 112,000 | 2,000 | 0.00 | 3,805,284,801 | 250,880 | 2.240 | 2023-02-22 |
| 386 | 2023-02-22 | 110,000 | 12,000 | 0.00 | 3,805,284,801 | 256,300 | 2.330 | 2023-02-20 |
| 387 | 2023-02-21 | 98,000 | 2,000 | 0.00 | 3,805,284,801 | 227,360 | 2.320 | 2023-02-17 |
| 388 | 2023-02-17 | 96,000 | 2,000 | 0.00 | 3,805,284,801 | 227,520 | 2.370 | 2023-02-15 |
| 389 | 2023-02-13 | 94,000 | -20,000 | 0.00 | 3,805,284,801 | 244,400 | 2.600 | 2023-02-09 |
| 390 | 2023-02-10 | 114,000 | -6,000 | 0.00 | 3,805,284,801 | 279,300 | 2.450 | 2023-02-08 |
| 391 | 2023-02-09 | 120,000 | 10,000 | 0.00 | 3,805,284,801 | 302,400 | 2.520 | 2023-02-07 |
| 392 | 2023-02-08 | 110,000 | 2,000 | 0.00 | 3,805,284,801 | 276,100 | 2.510 | 2023-02-06 |
| 393 | 2023-02-07 | 108,000 | -4,000 | 0.00 | 3,805,284,801 | 295,920 | 2.740 | 2023-02-03 |
| 394 | 2023-02-06 | 112,000 | 42,000 | 0.00 | 3,805,284,801 | 294,560 | 2.630 | 2023-02-02 |
| 395 | 2023-02-02 | 70,000 | 2,000 | 0.00 | 3,805,284,801 | 180,600 | 2.580 | 2023-01-31 |
| 396 | 2023-02-01 | 68,000 | 26,000 | 0.00 | 3,805,284,801 | 180,200 | 2.650 | 2023-01-30 |
| 397 | 2023-01-31 | 42,000 | 28,000 | 0.00 | 3,805,284,801 | 114,660 | 2.730 | 2023-01-27 |
| 398 | 2023-01-30 | 14,000 | 6,000 | 0.00 | 3,805,284,801 | 36,680 | 2.620 | 2023-01-26 |
| 399 | 2023-01-26 | 8,000 | 4,000 | 0.00 | 3,805,284,801 | 19,440 | 2.430 | 2023-01-19 |
| 400 | 2023-01-18 | 4,000 | -2,000 | 0.00 | 3,805,284,801 | 9,440 | 2.360 | 2023-01-16 |
| 401 | 2023-01-17 | 6,000 | 2,000 | 0.00 | 3,805,284,801 | 14,400 | 2.400 | 2023-01-13 |
| 402 | 2023-01-16 | 4,000 | -2,000 | 0.00 | 3,805,284,801 | 9,200 | 2.300 | 2023-01-12 |
| 403 | 2023-01-13 | 6,000 | 2,000 | 0.00 | 3,805,284,801 | 15,240 | 2.540 | 2023-01-11 |
| 404 | 2023-01-12 | 4,000 | -8,000 | 0.00 | 3,805,284,801 | 9,960 | 2.490 | 2023-01-10 |
| 405 | 2023-01-11 | 12,000 | 10,000 | 0.00 | 3,805,284,801 | 31,680 | 2.640 | 2023-01-09 |
| 406 | 2023-01-09 | 2,000 | 2,000 | 0.00 | 3,805,284,801 | 6,600 | 3.300 | 2023-01-05 |
Webb-site Database - Powered By Linux Group