Central China New Life Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09983 | 2020-05-15 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.550 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.530 | 2026-01-30 | |||||
| 3 | 2025-06-11 | 55,000 | -7,000 | 0.00 | 1,299,276,000 | 64,350 | 1.170 | 2025-06-09 |
| 4 | 2025-05-20 | 62,000 | -18,000 | 0.00 | 1,299,276,000 | 79,360 | 1.280 | 2025-05-16 |
| 5 | 2022-06-06 | 80,000 | 3,000 | 0.01 | 1,269,206,000 | 265,600 | 3.320 | 2022-06-01 |
| 6 | 2021-09-14 | 77,000 | -6,000 | 0.01 | 1,269,934,000 | 415,030 | 5.390 | 2021-09-10 |
| 7 | 2021-08-23 | 83,000 | -20,000 | 0.01 | 1,269,934,000 | 497,170 | 5.990 | 2021-08-19 |
| 8 | 2021-08-16 | 103,000 | -3,000 | 0.01 | 1,269,934,000 | 667,440 | 6.480 | 2021-08-12 |
| 9 | 2021-07-30 | 106,000 | 6,000 | 0.01 | 1,269,934,000 | 660,380 | 6.230 | 2021-07-28 |
| 10 | 2021-07-15 | 100,000 | 20,000 | 0.01 | 1,269,934,000 | 726,000 | 7.260 | 2021-07-13 |
| 11 | 2021-05-24 | 80,000 | -4,000 | 0.01 | 1,257,242,000 | 565,600 | 7.070 | 2021-05-20 |
| 12 | 2021-05-11 | 84,000 | 4,000 | 0.01 | 1,257,242,000 | 525,840 | 6.260 | 2021-05-07 |
| 13 | 2021-02-25 | 80,000 | -2,000 | 0.01 | 1,257,242,000 | 572,800 | 7.160 | 2021-02-23 |
| 14 | 2021-02-23 | 82,000 | -4,000 | 0.01 | 1,257,242,000 | 610,900 | 7.450 | 2021-02-19 |
| 15 | 2021-02-16 | 86,000 | -50,000 | 0.01 | 1,257,242,000 | 669,080 | 7.780 | 2021-02-09 |
| 16 | 2021-02-01 | 136,000 | -6,000 | 0.01 | 1,257,242,000 | 1,026,800 | 7.550 | 2021-01-28 |
| 17 | 2021-01-29 | 142,000 | 6,000 | 0.01 | 1,257,242,000 | 1,050,800 | 7.400 | 2021-01-27 |
| 18 | 2021-01-26 | 136,000 | -1,000 | 0.01 | 1,257,242,000 | 1,028,160 | 7.560 | 2021-01-22 |
| 19 | 2021-01-21 | 137,000 | -37,000 | 0.01 | 1,257,242,000 | 1,028,870 | 7.510 | 2021-01-19 |
| 20 | 2021-01-20 | 174,000 | -19,000 | 0.01 | 1,257,242,000 | 1,193,640 | 6.860 | 2021-01-18 |
| 21 | 2021-01-15 | 193,000 | -4,000 | 0.02 | 1,251,144,000 | 1,306,610 | 6.770 | 2021-01-13 |
| 22 | 2021-01-14 | 197,000 | 7,000 | 0.02 | 1,247,161,000 | 1,365,210 | 6.930 | 2021-01-12 |
| 23 | 2021-01-13 | 190,000 | 14,000 | 0.02 | 1,247,161,000 | 1,326,200 | 6.980 | 2021-01-11 |
| 24 | 2021-01-12 | 176,000 | -23,000 | 0.01 | 1,247,161,000 | 1,207,360 | 6.860 | 2021-01-08 |
| 25 | 2021-01-11 | 199,000 | 16,000 | 0.02 | 1,247,161,000 | 1,317,380 | 6.620 | 2021-01-07 |
| 26 | 2021-01-08 | 183,000 | -20,000 | 0.01 | 1,247,161,000 | 1,273,680 | 6.960 | 2021-01-06 |
| 27 | 2021-01-07 | 203,000 | 3,000 | 0.02 | 1,246,215,000 | 1,228,150 | 6.050 | 2021-01-05 |
| 28 | 2021-01-06 | 200,000 | 10,000 | 0.02 | 1,246,215,000 | 1,278,000 | 6.390 | 2021-01-04 |
| 29 | 2021-01-05 | 190,000 | 20,000 | 0.02 | 1,246,215,000 | 1,280,600 | 6.740 | 2020-12-30 |
| 30 | 2020-12-29 | 170,000 | -10,000 | 0.01 | 1,246,215,000 | 1,094,800 | 6.440 | 2020-12-23 |
| 31 | 2020-12-23 | 180,000 | -12,000 | 0.01 | 1,245,000,000 | 1,209,600 | 6.720 | 2020-12-21 |
| 32 | 2020-12-22 | 192,000 | -15,000 | 0.02 | 1,245,000,000 | 1,201,920 | 6.260 | 2020-12-18 |
| 33 | 2020-12-18 | 207,000 | 15,000 | 0.02 | 1,245,000,000 | 1,314,450 | 6.350 | 2020-12-16 |
| 34 | 2020-12-17 | 192,000 | -13,000 | 0.02 | 1,245,000,000 | 1,267,200 | 6.600 | 2020-12-15 |
| 35 | 2020-12-15 | 205,000 | 8,000 | 0.02 | 1,245,000,000 | 1,244,350 | 6.070 | 2020-12-11 |
| 36 | 2020-12-04 | 197,000 | 10,000 | 0.02 | 1,245,000,000 | 1,327,780 | 6.740 | 2020-12-02 |
| 37 | 2020-11-19 | 187,000 | 8,000 | 0.02 | 1,245,000,000 | 1,383,800 | 7.400 | 2020-11-17 |
| 38 | 2020-11-18 | 179,000 | -13,000 | 0.01 | 1,245,000,000 | 1,356,820 | 7.580 | 2020-11-16 |
| 39 | 2020-11-12 | 192,000 | 30,000 | 0.02 | 1,245,000,000 | 1,413,120 | 7.360 | 2020-11-10 |
| 40 | 2020-11-11 | 162,000 | -50,000 | 0.01 | 1,245,000,000 | 1,229,580 | 7.590 | 2020-11-09 |
| 41 | 2020-11-10 | 212,000 | 60,000 | 0.02 | 1,245,000,000 | 1,579,400 | 7.450 | 2020-11-06 |
| 42 | 2020-11-09 | 152,000 | -12,000 | 0.01 | 1,245,000,000 | 1,178,000 | 7.750 | 2020-11-05 |
| 43 | 2020-11-03 | 164,000 | 2,000 | 0.01 | 1,245,000,000 | 1,133,240 | 6.910 | 2020-10-30 |
| 44 | 2020-10-21 | 162,000 | 10,000 | 0.01 | 1,245,000,000 | 1,270,080 | 7.840 | 2020-10-19 |
| 45 | 2020-10-20 | 152,000 | 4,000 | 0.01 | 1,245,000,000 | 1,261,600 | 8.300 | 2020-10-16 |
| 46 | 2020-10-16 | 148,000 | -63,000 | 0.01 | 1,245,000,000 | 1,231,360 | 8.320 | 2020-10-14 |
| 47 | 2020-10-15 | 211,000 | 10,000 | 0.02 | 1,245,000,000 | 1,844,140 | 8.740 | 2020-10-12 |
| 48 | 2020-10-14 | 201,000 | -75,000 | 0.02 | 1,245,000,000 | 1,768,800 | 8.800 | 2020-10-09 |
| 49 | 2020-10-08 | 276,000 | 20,000 | 0.02 | 1,245,000,000 | 2,332,200 | 8.450 | 2020-10-06 |
| 50 | 2020-09-29 | 256,000 | -10,000 | 0.02 | 1,245,000,000 | 2,094,080 | 8.180 | 2020-09-25 |
| 51 | 2020-09-28 | 266,000 | -15,000 | 0.02 | 1,245,000,000 | 2,261,000 | 8.500 | 2020-09-24 |
| 52 | 2020-09-25 | 281,000 | 140,000 | 0.02 | 1,245,000,000 | 2,425,030 | 8.630 | 2020-09-23 |
| 53 | 2020-09-24 | 141,000 | 12,000 | 0.01 | 1,245,000,000 | 1,190,040 | 8.440 | 2020-09-22 |
| 54 | 2020-09-23 | 129,000 | 25,000 | 0.01 | 1,245,000,000 | 1,119,720 | 8.680 | 2020-09-21 |
| 55 | 2020-09-22 | 104,000 | 51,000 | 0.01 | 1,245,000,000 | 946,400 | 9.100 | 2020-09-18 |
| 56 | 2020-09-18 | 53,000 | -10,000 | 0.00 | 1,245,000,000 | 490,250 | 9.250 | 2020-09-16 |
| 57 | 2020-09-17 | 63,000 | 3,000 | 0.01 | 1,245,000,000 | 565,740 | 8.980 | 2020-09-15 |
| 58 | 2020-09-16 | 60,000 | 20,000 | 0.00 | 1,245,000,000 | 534,000 | 8.900 | 2020-09-14 |
| 59 | 2020-09-14 | 40,000 | -1,000 | 0.00 | 1,245,000,000 | 354,800 | 8.870 | 2020-09-10 |
| 60 | 2020-09-11 | 41,000 | -10,000 | 0.00 | 1,245,000,000 | 373,510 | 9.110 | 2020-09-09 |
| 61 | 2020-09-10 | 51,000 | 10,000 | 0.00 | 1,245,000,000 | 472,260 | 9.260 | 2020-09-08 |
| 62 | 2020-09-08 | 41,000 | -5,000 | 0.00 | 1,245,000,000 | 414,920 | 10.12 | 2020-09-04 |
| 63 | 2020-09-07 | 46,000 | -10,000 | 0.00 | 1,245,000,000 | 473,800 | 10.30 | 2020-09-03 |
| 64 | 2020-09-02 | 56,000 | 20,000 | 0.00 | 1,245,000,000 | 596,960 | 10.66 | 2020-08-31 |
| 65 | 2020-08-31 | 36,000 | -1,000 | 0.00 | 1,245,000,000 | 396,000 | 11.00 | 2020-08-27 |
| 66 | 2020-08-28 | 37,000 | 4,000 | 0.00 | 1,245,000,000 | 378,140 | 10.22 | 2020-08-26 |
| 67 | 2020-08-27 | 33,000 | 4,000 | 0.00 | 1,245,000,000 | 356,400 | 10.80 | 2020-08-25 |
| 68 | 2020-08-26 | 29,000 | -12,000 | 0.00 | 1,245,000,000 | 323,640 | 11.16 | 2020-08-24 |
| 69 | 2020-08-25 | 41,000 | -21,000 | 0.00 | 1,245,000,000 | 432,140 | 10.54 | 2020-08-21 |
| 70 | 2020-08-24 | 62,000 | -5,000 | 0.00 | 1,245,000,000 | 655,960 | 10.58 | 2020-08-20 |
| 71 | 2020-08-20 | 67,000 | 15,000 | 0.01 | 1,245,000,000 | 691,440 | 10.32 | 2020-08-18 |
| 72 | 2020-08-19 | 52,000 | 1,000 | 0.00 | 1,245,000,000 | 558,480 | 10.74 | 2020-08-17 |
| 73 | 2020-08-14 | 51,000 | 2,000 | 0.00 | 1,245,000,000 | 539,580 | 10.58 | 2020-08-12 |
| 74 | 2020-08-13 | 49,000 | -9,000 | 0.00 | 1,245,000,000 | 539,980 | 11.02 | 2020-08-11 |
| 75 | 2020-08-11 | 58,000 | 1,000 | 0.00 | 1,245,000,000 | 653,080 | 11.26 | 2020-08-07 |
| 76 | 2020-08-05 | 57,000 | -19,000 | 0.00 | 1,245,000,000 | 646,380 | 11.34 | 2020-08-03 |
| 77 | 2020-08-04 | 76,000 | 19,000 | 0.01 | 1,245,000,000 | 825,360 | 10.86 | 2020-07-31 |
| 78 | 2020-08-03 | 57,000 | -15,000 | 0.00 | 1,245,000,000 | 620,160 | 10.88 | 2020-07-30 |
| 79 | 2020-07-31 | 72,000 | 3,000 | 0.01 | 1,245,000,000 | 747,360 | 10.38 | 2020-07-29 |
| 80 | 2020-07-30 | 69,000 | 20,000 | 0.01 | 1,245,000,000 | 687,930 | 9.970 | 2020-07-28 |
| 81 | 2020-07-29 | 49,000 | 3,000 | 0.00 | 1,245,000,000 | 490,000 | 10.00 | 2020-07-27 |
| 82 | 2020-07-28 | 46,000 | -15,000 | 0.00 | 1,245,000,000 | 471,960 | 10.26 | 2020-07-24 |
| 83 | 2020-07-24 | 61,000 | -8,000 | 0.00 | 1,245,000,000 | 609,390 | 9.990 | 2020-07-22 |
| 84 | 2020-07-23 | 69,000 | -28,000 | 0.01 | 1,245,000,000 | 701,040 | 10.16 | 2020-07-21 |
| 85 | 2020-07-22 | 97,000 | -15,000 | 0.01 | 1,245,000,000 | 963,210 | 9.930 | 2020-07-20 |
| 86 | 2020-07-21 | 112,000 | -18,000 | 0.01 | 1,245,000,000 | 1,107,680 | 9.890 | 2020-07-17 |
| 87 | 2020-07-20 | 130,000 | 24,000 | 0.01 | 1,245,000,000 | 1,158,300 | 8.910 | 2020-07-16 |
| 88 | 2020-07-13 | 106,000 | -10,000 | 0.01 | 1,245,000,000 | 907,360 | 8.560 | 2020-07-09 |
| 89 | 2020-07-10 | 116,000 | 10,000 | 0.01 | 1,245,000,000 | 997,600 | 8.600 | 2020-07-08 |
| 90 | 2020-07-09 | 106,000 | -48,000 | 0.01 | 1,245,000,000 | 913,720 | 8.620 | 2020-07-07 |
| 91 | 2020-07-08 | 154,000 | 16,000 | 0.01 | 1,245,000,000 | 1,296,680 | 8.420 | 2020-07-06 |
| 92 | 2020-07-07 | 138,000 | 13,000 | 0.01 | 1,245,000,000 | 1,184,040 | 8.580 | 2020-07-03 |
| 93 | 2020-07-06 | 125,000 | -16,000 | 0.01 | 1,245,000,000 | 1,127,500 | 9.020 | 2020-07-02 |
| 94 | 2020-07-03 | 141,000 | 4,000 | 0.01 | 1,245,000,000 | 1,205,550 | 8.550 | 2020-06-30 |
| 95 | 2020-07-02 | 137,000 | 34,000 | 0.01 | 1,245,000,000 | 1,179,570 | 8.610 | 2020-06-29 |
| 96 | 2020-06-30 | 103,000 | 10,000 | 0.01 | 1,245,000,000 | 906,400 | 8.800 | 2020-06-26 |
| 97 | 2020-06-23 | 93,000 | 30,000 | 0.01 | 1,245,000,000 | 862,110 | 9.270 | 2020-06-19 |
| 98 | 2020-06-10 | 63,000 | -1,000 | 0.01 | 1,245,000,000 | 628,740 | 9.980 | 2020-06-08 |
| 99 | 2020-06-08 | 64,000 | 10,000 | 0.01 | 1,245,000,000 | 606,720 | 9.480 | 2020-06-04 |
| 100 | 2020-06-03 | 54,000 | -3,000 | 0.00 | 1,245,000,000 | 516,240 | 9.560 | 2020-06-01 |
| 101 | 2020-06-02 | 57,000 | -1,000 | 0.00 | 1,245,000,000 | 501,600 | 8.800 | 2020-05-29 |
| 102 | 2020-06-01 | 58,000 | 1,000 | 0.00 | 1,245,000,000 | 509,820 | 8.790 | 2020-05-28 |
| 103 | 2020-05-29 | 57,000 | 2,000 | 0.00 | 1,200,000,000 | 513,570 | 9.010 | 2020-05-27 |
| 104 | 2020-05-28 | 55,000 | 3,000 | 0.00 | 1,200,000,000 | 528,000 | 9.600 | 2020-05-26 |
| 105 | 2020-05-26 | 52,000 | -80,000 | 0.00 | 1,200,000,000 | 466,960 | 8.980 | 2020-05-22 |
| 106 | 2020-05-25 | 132,000 | -40,000 | 0.01 | 1,200,000,000 | 1,231,560 | 9.330 | 2020-05-21 |
| 107 | 2020-05-22 | 172,000 | -3,000 | 0.01 | 1,200,000,000 | 1,733,760 | 10.08 | 2020-05-20 |
| 108 | 2020-05-21 | 175,000 | 80,000 | 0.01 | 1,200,000,000 | 1,816,500 | 10.38 | 2020-05-19 |
| 109 | 2020-05-20 | 95,000 | -96,000 | 0.01 | 1,200,000,000 | 997,500 | 10.50 | 2020-05-18 |
| 110 | 2020-05-19 | 191,000 | 0.02 | 1,200,000,000 | 1,598,670 | 8.370 | 2020-05-15 | |
Webb-site Database - Powered By Linux Group