Ritamix Global Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01936 | 2020-05-13 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.710 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.710 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.710 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 3,368,000 | -122,000 | 0.72 | 466,762,000 | 2,391,280 | 0.710 | 2026-01-28 |
| 5 | 2026-01-12 | 3,490,000 | -10,000 | 0.75 | 466,762,000 | 2,338,300 | 0.670 | 2026-01-08 |
| 6 | 2026-01-07 | 3,500,000 | 48,000 | 0.75 | 466,762,000 | 2,450,000 | 0.700 | 2026-01-05 |
| 7 | 2026-01-02 | 3,452,000 | -48,000 | 0.74 | 466,762,000 | 2,347,360 | 0.680 | 2025-12-29 |
| 8 | 2025-12-23 | 3,500,000 | -30,000 | 0.75 | 466,762,000 | 2,520,000 | 0.720 | 2025-12-19 |
| 9 | 2025-12-12 | 3,530,000 | -8,000 | 0.76 | 466,762,000 | 2,365,100 | 0.670 | 2025-12-10 |
| 10 | 2025-10-22 | 3,538,000 | -28,000 | 0.76 | 466,762,000 | 2,299,700 | 0.650 | 2025-10-20 |
| 11 | 2025-10-20 | 3,566,000 | -4,000 | 0.76 | 466,762,000 | 2,282,240 | 0.640 | 2025-10-16 |
| 12 | 2025-10-09 | 3,570,000 | -30,000 | 0.76 | 466,762,000 | 2,320,500 | 0.650 | 2025-10-06 |
| 13 | 2025-09-22 | 3,600,000 | -10,000 | 0.77 | 466,762,000 | 2,376,000 | 0.660 | 2025-09-18 |
| 14 | 2025-09-15 | 3,610,000 | -6,000 | 0.77 | 466,762,000 | 2,310,400 | 0.640 | 2025-09-11 |
| 15 | 2025-08-29 | 3,616,000 | -10,000 | 0.77 | 466,762,000 | 2,495,040 | 0.690 | 2025-08-27 |
| 16 | 2025-08-05 | 3,626,000 | 18,000 | 0.78 | 466,762,000 | 1,958,040 | 0.540 | 2025-08-01 |
| 17 | 2025-08-01 | 3,608,000 | -2,000 | 0.77 | 466,762,000 | 1,984,400 | 0.550 | 2025-07-30 |
| 18 | 2025-07-25 | 3,610,000 | -4,000 | 0.77 | 466,762,000 | 1,985,500 | 0.550 | 2025-07-23 |
| 19 | 2025-07-23 | 3,614,000 | 12,000 | 0.77 | 466,762,000 | 2,059,980 | 0.570 | 2025-07-21 |
| 20 | 2025-07-21 | 3,602,000 | 12,000 | 0.77 | 466,762,000 | 2,017,120 | 0.560 | 2025-07-17 |
| 21 | 2025-07-14 | 3,590,000 | -30,000 | 0.77 | 466,762,000 | 2,082,200 | 0.580 | 2025-07-10 |
| 22 | 2025-06-16 | 3,620,000 | 20,000 | 0.78 | 466,762,000 | 2,027,200 | 0.560 | 2025-06-12 |
| 23 | 2025-06-13 | 3,600,000 | -30,000 | 0.77 | 466,762,000 | 2,088,000 | 0.580 | 2025-06-11 |
| 24 | 2025-05-20 | 3,630,000 | -8,000 | 0.78 | 466,762,000 | 2,105,400 | 0.580 | 2025-05-16 |
| 25 | 2025-05-15 | 3,638,000 | 8,000 | 0.78 | 466,762,000 | 2,219,180 | 0.610 | 2025-05-13 |
| 26 | 2025-04-14 | 3,630,000 | -16,000 | 0.78 | 466,762,000 | 2,178,000 | 0.600 | 2025-04-10 |
| 27 | 2025-04-11 | 3,646,000 | 20,000 | 0.78 | 466,762,000 | 2,260,520 | 0.620 | 2025-04-09 |
| 28 | 2025-04-02 | 3,626,000 | -6,000 | 0.78 | 466,762,000 | 2,501,940 | 0.690 | 2025-03-31 |
| 29 | 2025-03-19 | 3,632,000 | -10,000 | 0.78 | 466,762,000 | 2,397,120 | 0.660 | 2025-03-17 |
| 30 | 2025-03-11 | 3,642,000 | -10,000 | 0.78 | 466,762,000 | 2,148,780 | 0.590 | 2025-03-07 |
| 31 | 2025-03-07 | 3,652,000 | -10,000 | 0.78 | 466,762,000 | 2,191,200 | 0.600 | 2025-03-05 |
| 32 | 2025-03-04 | 3,662,000 | -4,000 | 0.78 | 466,762,000 | 2,563,400 | 0.700 | 2025-02-28 |
| 33 | 2025-02-21 | 3,666,000 | -24,000 | 0.79 | 466,762,000 | 2,602,860 | 0.710 | 2025-02-19 |
| 34 | 2025-02-18 | 3,690,000 | -10,000 | 0.79 | 466,762,000 | 2,509,200 | 0.680 | 2025-02-14 |
| 35 | 2025-02-14 | 3,700,000 | -12,000 | 0.79 | 466,762,000 | 2,701,000 | 0.730 | 2025-02-12 |
| 36 | 2025-02-13 | 3,712,000 | 28,000 | 0.80 | 466,762,000 | 2,858,240 | 0.770 | 2025-02-11 |
| 37 | 2025-01-22 | 3,684,000 | -20,000 | 0.79 | 466,762,000 | 2,578,800 | 0.700 | 2025-01-20 |
| 38 | 2025-01-16 | 3,704,000 | -16,000 | 0.79 | 466,762,000 | 2,592,800 | 0.700 | 2025-01-14 |
| 39 | 2025-01-08 | 3,720,000 | -12,000 | 0.80 | 466,762,000 | 2,752,800 | 0.740 | 2025-01-06 |
| 40 | 2025-01-03 | 3,732,000 | -58,000 | 0.80 | 466,762,000 | 2,985,600 | 0.800 | 2024-12-30 |
| 41 | 2025-01-02 | 3,790,000 | 84,000 | 0.81 | 466,762,000 | 3,221,500 | 0.850 | 2024-12-27 |
| 42 | 2024-12-30 | 3,706,000 | 38,000 | 0.79 | 466,762,000 | 3,113,040 | 0.840 | 2024-12-23 |
| 43 | 2024-12-27 | 3,668,000 | 70,000 | 0.79 | 466,762,000 | 3,007,760 | 0.820 | 2024-12-20 |
| 44 | 2024-12-20 | 3,598,000 | 66,000 | 0.77 | 466,762,000 | 2,806,440 | 0.780 | 2024-12-18 |
| 45 | 2024-12-19 | 3,532,000 | -8,000 | 0.76 | 466,762,000 | 2,896,240 | 0.820 | 2024-12-17 |
| 46 | 2024-12-18 | 3,540,000 | 20,000 | 0.76 | 466,762,000 | 2,725,800 | 0.770 | 2024-12-16 |
| 47 | 2024-12-17 | 3,520,000 | -34,000 | 0.75 | 466,762,000 | 2,499,200 | 0.710 | 2024-12-13 |
| 48 | 2024-12-16 | 3,554,000 | -20,000 | 0.76 | 466,762,000 | 2,558,880 | 0.720 | 2024-12-12 |
| 49 | 2024-12-09 | 3,574,000 | -20,000 | 0.77 | 466,762,000 | 2,501,800 | 0.700 | 2024-12-05 |
| 50 | 2024-12-06 | 3,594,000 | 8,000 | 0.77 | 466,762,000 | 2,515,800 | 0.700 | 2024-12-04 |
| 51 | 2024-11-29 | 3,586,000 | 2,000 | 0.77 | 466,762,000 | 2,474,340 | 0.690 | 2024-11-27 |
| 52 | 2024-11-19 | 3,584,000 | -20,000 | 0.77 | 466,762,000 | 2,508,800 | 0.700 | 2024-11-15 |
| 53 | 2024-11-15 | 3,604,000 | -50,000 | 0.77 | 466,952,000 | 2,558,840 | 0.710 | 2024-11-13 |
| 54 | 2024-11-11 | 3,654,000 | -10,000 | 0.78 | 467,596,000 | 2,667,420 | 0.730 | 2024-11-07 |
| 55 | 2024-11-06 | 3,664,000 | 40,000 | 0.78 | 468,814,000 | 2,564,800 | 0.700 | 2024-11-04 |
| 56 | 2024-10-22 | 3,624,000 | -100,000 | 0.77 | 471,258,000 | 2,283,120 | 0.630 | 2024-10-18 |
| 57 | 2024-10-15 | 3,724,000 | -50,000 | 0.79 | 471,950,000 | 2,383,360 | 0.640 | 2024-10-10 |
| 58 | 2024-10-04 | 3,774,000 | -4,000 | 0.80 | 471,950,000 | 2,188,920 | 0.580 | 2024-10-02 |
| 59 | 2024-10-02 | 3,778,000 | 48,000 | 0.80 | 471,950,000 | 2,229,020 | 0.590 | 2024-09-27 |
| 60 | 2024-09-25 | 3,730,000 | -10,000 | 0.79 | 471,950,000 | 1,902,300 | 0.510 | 2024-09-23 |
| 61 | 2024-09-19 | 3,740,000 | -36,000 | 0.79 | 472,000,000 | 1,907,400 | 0.510 | 2024-09-16 |
| 62 | 2024-07-16 | 3,776,000 | -22,000 | 0.80 | 472,000,000 | 2,001,280 | 0.530 | 2024-07-12 |
| 63 | 2024-07-15 | 3,798,000 | -200,000 | 0.80 | 472,000,000 | 2,164,860 | 0.570 | 2024-07-11 |
| 64 | 2024-07-09 | 3,998,000 | -60,000 | 0.85 | 472,000,000 | 2,558,720 | 0.640 | 2024-07-05 |
| 65 | 2024-05-29 | 4,058,000 | -50,000 | 0.86 | 472,000,000 | 2,556,540 | 0.630 | 2024-05-27 |
| 66 | 2024-05-20 | 4,108,000 | 50,000 | 0.87 | 472,000,000 | 2,546,960 | 0.620 | 2024-05-16 |
| 67 | 2024-05-17 | 4,058,000 | 16,000 | 0.86 | 472,000,000 | 2,637,700 | 0.650 | 2024-05-14 |
| 68 | 2024-05-16 | 4,042,000 | -302,000 | 0.86 | 472,000,000 | 2,506,040 | 0.620 | 2024-05-13 |
| 69 | 2024-05-10 | 4,344,000 | -46,000 | 0.92 | 472,000,000 | 2,606,400 | 0.600 | 2024-05-08 |
| 70 | 2024-05-08 | 4,390,000 | 18,000 | 0.93 | 472,000,000 | 2,634,000 | 0.600 | 2024-05-06 |
| 71 | 2024-05-03 | 4,372,000 | -378,000 | 0.93 | 472,000,000 | 2,535,760 | 0.580 | 2024-04-30 |
| 72 | 2024-05-02 | 4,750,000 | 100,000 | 1.01 | 472,000,000 | 2,707,500 | 0.570 | 2024-04-29 |
| 73 | 2024-04-30 | 4,650,000 | -20,000 | 0.99 | 472,000,000 | 2,836,500 | 0.610 | 2024-04-26 |
| 74 | 2024-04-26 | 4,670,000 | 26,000 | 0.99 | 472,000,000 | 2,521,800 | 0.540 | 2024-04-24 |
| 75 | 2024-04-23 | 4,644,000 | 100,000 | 0.98 | 472,000,000 | 2,461,320 | 0.530 | 2024-04-19 |
| 76 | 2024-04-18 | 4,544,000 | -4,000 | 0.96 | 472,000,000 | 2,408,320 | 0.530 | 2024-04-16 |
| 77 | 2024-04-12 | 4,548,000 | 4,000 | 0.96 | 472,000,000 | 2,455,920 | 0.540 | 2024-04-10 |
| 78 | 2024-04-11 | 4,544,000 | -20,000 | 0.96 | 472,000,000 | 2,453,760 | 0.540 | 2024-04-09 |
| 79 | 2024-04-05 | 4,564,000 | 24,000 | 0.97 | 472,000,000 | 2,555,840 | 0.560 | 2024-04-02 |
| 80 | 2024-04-03 | 4,540,000 | -52,000 | 0.96 | 472,000,000 | 2,587,800 | 0.570 | 2024-03-28 |
| 81 | 2024-03-28 | 4,592,000 | 2,000 | 0.97 | 472,000,000 | 2,525,600 | 0.550 | 2024-03-26 |
| 82 | 2024-03-27 | 4,590,000 | -36,000 | 0.97 | 472,000,000 | 2,478,600 | 0.540 | 2024-03-25 |
| 83 | 2024-03-25 | 4,626,000 | -10,000 | 0.98 | 472,000,000 | 2,451,780 | 0.530 | 2024-03-21 |
| 84 | 2024-03-22 | 4,636,000 | 2,000 | 0.98 | 472,000,000 | 2,457,080 | 0.530 | 2024-03-20 |
| 85 | 2024-03-20 | 4,634,000 | 36,000 | 0.98 | 472,000,000 | 2,502,360 | 0.540 | 2024-03-18 |
| 86 | 2024-03-19 | 4,598,000 | -110,000 | 0.97 | 472,000,000 | 2,436,940 | 0.530 | 2024-03-15 |
| 87 | 2024-03-18 | 4,708,000 | 20,000 | 1.00 | 472,000,000 | 2,495,240 | 0.530 | 2024-03-14 |
| 88 | 2024-03-15 | 4,688,000 | -44,000 | 0.99 | 472,000,000 | 2,531,520 | 0.540 | 2024-03-13 |
| 89 | 2024-03-14 | 4,732,000 | -60,000 | 1.00 | 472,000,000 | 2,342,340 | 0.495 | 2024-03-12 |
| 90 | 2024-03-13 | 4,792,000 | -34,000 | 1.02 | 472,000,000 | 2,180,360 | 0.455 | 2024-03-11 |
| 91 | 2024-03-12 | 4,826,000 | -20,000 | 1.02 | 472,000,000 | 2,099,310 | 0.435 | 2024-03-08 |
| 92 | 2024-03-11 | 4,846,000 | -8,000 | 1.03 | 472,000,000 | 2,156,470 | 0.445 | 2024-03-07 |
| 93 | 2024-03-08 | 4,854,000 | -6,000 | 1.03 | 472,000,000 | 2,111,490 | 0.435 | 2024-03-06 |
| 94 | 2024-03-07 | 4,860,000 | -292,000 | 1.03 | 472,000,000 | 2,114,100 | 0.435 | 2024-03-05 |
| 95 | 2024-03-06 | 5,152,000 | -50,000 | 1.09 | 472,000,000 | 2,215,360 | 0.430 | 2024-03-04 |
| 96 | 2024-02-29 | 5,202,000 | 50,000 | 1.10 | 472,000,000 | 2,132,820 | 0.410 | 2024-02-27 |
| 97 | 2024-02-26 | 5,152,000 | -32,000 | 1.09 | 472,000,000 | 2,215,360 | 0.430 | 2024-02-22 |
| 98 | 2024-02-21 | 5,184,000 | -166,000 | 1.10 | 472,000,000 | 2,255,040 | 0.435 | 2024-02-19 |
| 99 | 2024-02-20 | 5,350,000 | -26,000 | 1.13 | 472,000,000 | 2,113,250 | 0.395 | 2024-02-16 |
| 100 | 2024-02-16 | 5,376,000 | 8,000 | 1.14 | 472,000,000 | 2,016,000 | 0.375 | 2024-02-14 |
| 101 | 2024-02-01 | 5,368,000 | -10,000 | 1.14 | 472,000,000 | 2,200,880 | 0.410 | 2024-01-30 |
| 102 | 2024-01-18 | 5,378,000 | -16,000 | 1.14 | 472,000,000 | 2,097,420 | 0.390 | 2024-01-16 |
| 103 | 2024-01-16 | 5,394,000 | 24,000 | 1.14 | 472,000,000 | 2,319,420 | 0.430 | 2024-01-12 |
| 104 | 2024-01-15 | 5,370,000 | -44,000 | 1.14 | 472,000,000 | 2,282,250 | 0.425 | 2024-01-11 |
| 105 | 2024-01-11 | 5,414,000 | -24,000 | 1.15 | 472,000,000 | 2,273,880 | 0.420 | 2024-01-09 |
| 106 | 2024-01-10 | 5,438,000 | -20,000 | 1.15 | 472,000,000 | 2,229,580 | 0.410 | 2024-01-08 |
| 107 | 2024-01-09 | 5,458,000 | -110,000 | 1.16 | 472,000,000 | 2,183,200 | 0.400 | 2024-01-05 |
| 108 | 2024-01-08 | 5,568,000 | -24,000 | 1.18 | 472,000,000 | 2,255,040 | 0.405 | 2024-01-04 |
| 109 | 2024-01-03 | 5,592,000 | -120,000 | 1.18 | 472,000,000 | 2,236,800 | 0.400 | 2023-12-29 |
| 110 | 2024-01-02 | 5,712,000 | -128,000 | 1.21 | 472,000,000 | 2,370,480 | 0.415 | 2023-12-28 |
| 111 | 2023-12-28 | 5,840,000 | -70,000 | 1.24 | 472,000,000 | 2,248,400 | 0.385 | 2023-12-22 |
| 112 | 2023-12-27 | 5,910,000 | 14,000 | 1.25 | 472,000,000 | 2,304,900 | 0.390 | 2023-12-21 |
| 113 | 2023-12-20 | 5,896,000 | 100,000 | 1.25 | 472,000,000 | 2,358,400 | 0.400 | 2023-12-18 |
| 114 | 2023-12-19 | 5,796,000 | -10,000 | 1.23 | 472,000,000 | 2,695,140 | 0.465 | 2023-12-15 |
| 115 | 2023-12-18 | 5,806,000 | -30,000 | 1.23 | 472,000,000 | 2,728,820 | 0.470 | 2023-12-14 |
| 116 | 2023-12-15 | 5,836,000 | 154,000 | 1.24 | 472,000,000 | 2,626,200 | 0.450 | 2023-12-13 |
| 117 | 2023-12-14 | 5,682,000 | 112,000 | 1.20 | 472,000,000 | 2,613,720 | 0.460 | 2023-12-12 |
| 118 | 2023-12-13 | 5,570,000 | -260,000 | 1.18 | 472,000,000 | 2,200,150 | 0.395 | 2023-12-11 |
| 119 | 2023-12-12 | 5,830,000 | -108,000 | 1.24 | 472,000,000 | 2,215,400 | 0.380 | 2023-12-08 |
| 120 | 2023-12-11 | 5,938,000 | -30,000 | 1.26 | 472,000,000 | 2,137,680 | 0.360 | 2023-12-07 |
| 121 | 2023-12-08 | 5,968,000 | -414,000 | 1.26 | 472,000,000 | 2,208,160 | 0.370 | 2023-12-06 |
| 122 | 2023-12-07 | 6,382,000 | 378,000 | 1.35 | 472,000,000 | 2,552,800 | 0.400 | 2023-12-05 |
| 123 | 2023-12-06 | 6,004,000 | 422,000 | 1.27 | 472,000,000 | 2,311,540 | 0.385 | 2023-12-04 |
| 124 | 2023-12-05 | 5,582,000 | 1,362,000 | 1.18 | 472,000,000 | 2,791,000 | 0.500 | 2023-12-01 |
| 125 | 2023-12-04 | 4,220,000 | 2,000 | 0.89 | 472,000,000 | 5,359,400 | 1.270 | 2023-11-30 |
| 126 | 2023-12-01 | 4,218,000 | 80,000 | 0.89 | 472,000,000 | 6,200,460 | 1.470 | 2023-11-29 |
| 127 | 2023-11-30 | 4,138,000 | 80,000 | 0.88 | 472,000,000 | 6,207,000 | 1.500 | 2023-11-28 |
| 128 | 2023-11-24 | 4,058,000 | 80,000 | 0.86 | 472,000,000 | 6,330,480 | 1.560 | 2023-11-22 |
| 129 | 2023-11-22 | 3,978,000 | -14,000 | 0.84 | 472,000,000 | 6,165,900 | 1.550 | 2023-11-20 |
| 130 | 2023-11-17 | 3,992,000 | 2,000 | 0.85 | 472,000,000 | 6,546,880 | 1.640 | 2023-11-15 |
| 131 | 2023-11-09 | 3,990,000 | -20,000 | 0.85 | 472,000,000 | 6,862,800 | 1.720 | 2023-11-07 |
| 132 | 2023-11-01 | 4,010,000 | 6,000 | 0.85 | 472,000,000 | 6,616,500 | 1.650 | 2023-10-30 |
| 133 | 2023-10-31 | 4,004,000 | -20,000 | 0.85 | 472,000,000 | 6,926,920 | 1.730 | 2023-10-27 |
| 134 | 2023-10-27 | 4,024,000 | -16,000 | 0.85 | 472,000,000 | 7,042,000 | 1.750 | 2023-10-25 |
| 135 | 2023-10-24 | 4,040,000 | -66,000 | 0.86 | 472,000,000 | 7,110,400 | 1.760 | 2023-10-19 |
| 136 | 2023-10-20 | 4,106,000 | -72,000 | 0.87 | 472,000,000 | 6,857,020 | 1.670 | 2023-10-18 |
| 137 | 2023-10-19 | 4,178,000 | 160,000 | 0.89 | 472,000,000 | 7,060,820 | 1.690 | 2023-10-17 |
| 138 | 2023-10-11 | 4,018,000 | 40,000 | 0.85 | 472,000,000 | 7,312,760 | 1.820 | 2023-10-09 |
| 139 | 2023-09-15 | 3,978,000 | -28,000 | 0.84 | 472,000,000 | 6,762,600 | 1.700 | 2023-09-13 |
| 140 | 2023-09-14 | 4,006,000 | 148,000 | 0.85 | 472,000,000 | 7,010,500 | 1.750 | 2023-09-12 |
| 141 | 2023-09-07 | 3,858,000 | -12,000 | 0.82 | 472,000,000 | 6,867,240 | 1.780 | 2023-09-05 |
| 142 | 2023-08-31 | 3,870,000 | -2,000 | 0.82 | 472,000,000 | 6,888,600 | 1.780 | 2023-08-29 |
| 143 | 2023-08-30 | 3,872,000 | 30,000 | 0.82 | 472,000,000 | 6,969,600 | 1.800 | 2023-08-28 |
| 144 | 2023-08-29 | 3,842,000 | -24,000 | 0.81 | 472,000,000 | 7,069,280 | 1.840 | 2023-08-25 |
| 145 | 2023-08-24 | 3,866,000 | -2,000 | 0.82 | 472,000,000 | 7,345,400 | 1.900 | 2023-08-22 |
| 146 | 2023-08-18 | 3,868,000 | -100,000 | 0.82 | 472,000,000 | 7,155,800 | 1.850 | 2023-08-16 |
| 147 | 2023-08-17 | 3,968,000 | -86,000 | 0.84 | 472,000,000 | 7,261,440 | 1.830 | 2023-08-15 |
| 148 | 2023-08-16 | 4,054,000 | -24,000 | 0.86 | 472,000,000 | 7,256,660 | 1.790 | 2023-08-14 |
| 149 | 2023-08-11 | 4,078,000 | -14,000 | 0.86 | 472,000,000 | 7,258,840 | 1.780 | 2023-08-09 |
| 150 | 2023-08-08 | 4,092,000 | -2,000 | 0.87 | 472,000,000 | 7,324,680 | 1.790 | 2023-08-04 |
| 151 | 2023-08-03 | 4,094,000 | -6,000 | 0.87 | 472,000,000 | 7,328,260 | 1.790 | 2023-08-01 |
| 152 | 2023-08-02 | 4,100,000 | -32,000 | 0.87 | 472,000,000 | 7,421,000 | 1.810 | 2023-07-31 |
| 153 | 2023-07-31 | 4,132,000 | -8,000 | 0.88 | 472,000,000 | 7,354,960 | 1.780 | 2023-07-27 |
| 154 | 2023-07-25 | 4,140,000 | 70,000 | 0.88 | 472,000,000 | 7,327,800 | 1.770 | 2023-07-21 |
| 155 | 2023-07-24 | 4,070,000 | 4,000 | 0.86 | 472,000,000 | 7,855,100 | 1.930 | 2023-07-20 |
| 156 | 2023-07-21 | 4,066,000 | -126,000 | 0.86 | 472,000,000 | 7,888,040 | 1.940 | 2023-07-19 |
| 157 | 2023-07-19 | 4,192,000 | 30,000 | 0.89 | 472,000,000 | 7,461,760 | 1.780 | 2023-07-14 |
| 158 | 2023-07-14 | 4,162,000 | -6,000 | 0.88 | 472,000,000 | 7,366,740 | 1.770 | 2023-07-12 |
| 159 | 2023-07-06 | 4,168,000 | -6,000 | 0.88 | 472,000,000 | 7,460,720 | 1.790 | 2023-07-04 |
| 160 | 2023-07-05 | 4,174,000 | -30,000 | 0.88 | 472,000,000 | 7,513,200 | 1.800 | 2023-07-03 |
| 161 | 2023-07-04 | 4,204,000 | -76,000 | 0.89 | 472,000,000 | 7,609,240 | 1.810 | 2023-06-30 |
| 162 | 2023-07-03 | 4,280,000 | -6,000 | 0.91 | 472,000,000 | 7,789,600 | 1.820 | 2023-06-29 |
| 163 | 2023-06-30 | 4,286,000 | 6,000 | 0.91 | 472,000,000 | 7,843,380 | 1.830 | 2023-06-28 |
| 164 | 2023-06-28 | 4,280,000 | 10,000 | 0.91 | 472,000,000 | 7,789,600 | 1.820 | 2023-06-26 |
| 165 | 2023-06-26 | 4,270,000 | -4,000 | 0.90 | 472,000,000 | 7,856,800 | 1.840 | 2023-06-21 |
| 166 | 2023-06-23 | 4,274,000 | 10,000 | 0.91 | 472,000,000 | 7,906,900 | 1.850 | 2023-06-20 |
| 167 | 2023-06-21 | 4,264,000 | 4,000 | 0.90 | 472,000,000 | 8,101,600 | 1.900 | 2023-06-19 |
| 168 | 2023-06-16 | 4,260,000 | 30,000 | 0.90 | 472,000,000 | 7,881,000 | 1.850 | 2023-06-14 |
| 169 | 2023-06-15 | 4,230,000 | -6,000 | 0.90 | 472,000,000 | 7,910,100 | 1.870 | 2023-06-13 |
| 170 | 2023-06-13 | 4,236,000 | -12,000 | 0.90 | 472,000,000 | 8,006,040 | 1.890 | 2023-06-09 |
| 171 | 2023-06-12 | 4,248,000 | 30,000 | 0.90 | 472,000,000 | 7,731,360 | 1.820 | 2023-06-08 |
| 172 | 2023-06-09 | 4,218,000 | 124,000 | 0.89 | 472,000,000 | 8,562,540 | 2.030 | 2023-06-07 |
| 173 | 2023-06-08 | 4,094,000 | -50,000 | 0.87 | 472,000,000 | 7,532,960 | 1.840 | 2023-06-06 |
| 174 | 2023-06-07 | 4,144,000 | 4,000 | 0.88 | 472,000,000 | 7,666,400 | 1.850 | 2023-06-05 |
| 175 | 2023-06-06 | 4,140,000 | -12,000 | 0.88 | 472,000,000 | 7,866,000 | 1.900 | 2023-06-02 |
| 176 | 2023-06-05 | 4,152,000 | 2,000 | 0.88 | 472,000,000 | 7,722,720 | 1.860 | 2023-06-01 |
| 177 | 2023-06-02 | 4,150,000 | 6,000 | 0.88 | 472,000,000 | 7,968,000 | 1.920 | 2023-05-31 |
| 178 | 2023-06-01 | 4,144,000 | 46,000 | 0.88 | 472,000,000 | 7,873,600 | 1.900 | 2023-05-30 |
| 179 | 2023-05-31 | 4,098,000 | -66,000 | 0.87 | 472,000,000 | 8,441,880 | 2.060 | 2023-05-29 |
| 180 | 2023-05-30 | 4,164,000 | -74,000 | 0.88 | 472,000,000 | 8,786,040 | 2.110 | 2023-05-25 |
| 181 | 2023-05-29 | 4,238,000 | 16,000 | 0.90 | 472,000,000 | 8,306,480 | 1.960 | 2023-05-24 |
| 182 | 2023-05-25 | 4,222,000 | -192,000 | 0.89 | 472,000,000 | 8,612,880 | 2.040 | 2023-05-23 |
| 183 | 2023-05-24 | 4,414,000 | -510,000 | 0.94 | 472,000,000 | 8,607,300 | 1.950 | 2023-05-22 |
| 184 | 2023-05-23 | 4,924,000 | 40,000 | 1.04 | 472,000,000 | 10,291,160 | 2.090 | 2023-05-19 |
| 185 | 2023-05-22 | 4,884,000 | -72,000 | 1.03 | 472,000,000 | 9,523,800 | 1.950 | 2023-05-18 |
| 186 | 2023-05-19 | 4,956,000 | -118,000 | 1.05 | 472,000,000 | 8,474,760 | 1.710 | 2023-05-17 |
| 187 | 2023-05-18 | 5,074,000 | 144,000 | 1.08 | 472,000,000 | 7,306,560 | 1.440 | 2023-05-16 |
| 188 | 2023-05-16 | 4,930,000 | 248,000 | 1.04 | 472,000,000 | 6,507,600 | 1.320 | 2023-05-12 |
| 189 | 2023-05-15 | 4,682,000 | 36,000 | 0.99 | 472,000,000 | 6,039,780 | 1.290 | 2023-05-11 |
| 190 | 2023-05-12 | 4,646,000 | -2,000 | 0.98 | 472,000,000 | 6,132,720 | 1.320 | 2023-05-10 |
| 191 | 2023-05-11 | 4,648,000 | -132,000 | 0.98 | 472,000,000 | 6,088,880 | 1.310 | 2023-05-09 |
| 192 | 2023-05-10 | 4,780,000 | 8,000 | 1.01 | 472,000,000 | 6,214,000 | 1.300 | 2023-05-08 |
| 193 | 2023-05-08 | 4,772,000 | -50,000 | 1.01 | 472,000,000 | 5,726,400 | 1.200 | 2023-05-04 |
| 194 | 2023-05-05 | 4,822,000 | 92,000 | 1.02 | 472,000,000 | 5,786,400 | 1.200 | 2023-05-03 |
| 195 | 2023-05-02 | 4,730,000 | 70,000 | 1.00 | 472,000,000 | 5,534,100 | 1.170 | 2023-04-27 |
| 196 | 2023-04-28 | 4,660,000 | -4,000 | 0.99 | 472,000,000 | 5,778,400 | 1.240 | 2023-04-26 |
| 197 | 2023-04-27 | 4,664,000 | -100,000 | 0.99 | 472,000,000 | 6,296,400 | 1.350 | 2023-04-25 |
| 198 | 2023-04-26 | 4,764,000 | 206,000 | 1.01 | 472,000,000 | 6,383,760 | 1.340 | 2023-04-24 |
| 199 | 2023-04-25 | 4,558,000 | -90,000 | 0.97 | 472,000,000 | 5,879,820 | 1.290 | 2023-04-21 |
| 200 | 2023-04-24 | 4,648,000 | -66,000 | 0.98 | 472,000,000 | 5,624,080 | 1.210 | 2023-04-20 |
| 201 | 2023-04-21 | 4,714,000 | -38,000 | 1.00 | 472,000,000 | 5,373,960 | 1.140 | 2023-04-19 |
| 202 | 2023-04-20 | 4,752,000 | -142,000 | 1.01 | 472,000,000 | 4,704,480 | 0.990 | 2023-04-18 |
| 203 | 2023-04-12 | 4,894,000 | 36,000 | 1.04 | 472,000,000 | 4,698,240 | 0.960 | 2023-04-06 |
| 204 | 2023-04-11 | 4,858,000 | 14,000 | 1.03 | 472,000,000 | 4,469,360 | 0.920 | 2023-04-04 |
| 205 | 2023-04-06 | 4,844,000 | 40,000 | 1.03 | 472,000,000 | 4,359,600 | 0.900 | 2023-04-03 |
| 206 | 2023-03-28 | 4,804,000 | 12,000 | 1.02 | 472,000,000 | 4,852,040 | 1.010 | 2023-03-24 |
| 207 | 2023-03-27 | 4,792,000 | 2,000 | 1.02 | 472,000,000 | 4,935,760 | 1.030 | 2023-03-23 |
| 208 | 2023-03-17 | 4,790,000 | 2,000 | 1.01 | 472,000,000 | 4,885,800 | 1.020 | 2023-03-15 |
| 209 | 2023-03-16 | 4,788,000 | 4,000 | 1.01 | 472,000,000 | 4,788,000 | 1.000 | 2023-03-14 |
| 210 | 2023-03-01 | 4,784,000 | 10,000 | 1.01 | 472,000,000 | 5,405,920 | 1.130 | 2023-02-27 |
| 211 | 2023-02-27 | 4,774,000 | -90,000 | 1.01 | 472,000,000 | 5,442,360 | 1.140 | 2023-02-23 |
| 212 | 2023-02-23 | 4,864,000 | -10,000 | 1.03 | 472,000,000 | 5,690,880 | 1.170 | 2023-02-21 |
| 213 | 2023-02-22 | 4,874,000 | 10,000 | 1.03 | 472,000,000 | 5,605,100 | 1.150 | 2023-02-20 |
| 214 | 2023-02-17 | 4,864,000 | 102,000 | 1.03 | 472,000,000 | 5,253,120 | 1.080 | 2023-02-15 |
| 215 | 2023-02-15 | 4,762,000 | -46,000 | 1.01 | 472,000,000 | 5,857,260 | 1.230 | 2023-02-13 |
| 216 | 2023-02-14 | 4,808,000 | -30,000 | 1.02 | 472,000,000 | 5,481,120 | 1.140 | 2023-02-10 |
| 217 | 2023-02-09 | 4,838,000 | -52,000 | 1.03 | 472,000,000 | 5,466,940 | 1.130 | 2023-02-07 |
| 218 | 2023-02-08 | 4,890,000 | -50,000 | 1.04 | 472,000,000 | 5,183,400 | 1.060 | 2023-02-06 |
| 219 | 2023-02-06 | 4,940,000 | 30,000 | 1.05 | 472,000,000 | 5,285,800 | 1.070 | 2023-02-02 |
| 220 | 2023-02-03 | 4,910,000 | -10,000 | 1.04 | 472,000,000 | 5,351,900 | 1.090 | 2023-02-01 |
| 221 | 2023-02-01 | 4,920,000 | -30,000 | 1.04 | 472,000,000 | 5,313,600 | 1.080 | 2023-01-30 |
| 222 | 2023-01-27 | 4,950,000 | -60,000 | 1.05 | 472,000,000 | 5,197,500 | 1.050 | 2023-01-20 |
| 223 | 2023-01-19 | 5,010,000 | -20,000 | 1.06 | 472,000,000 | 5,010,000 | 1.000 | 2023-01-17 |
| 224 | 2023-01-17 | 5,030,000 | -52,000 | 1.07 | 472,000,000 | 5,030,000 | 1.000 | 2023-01-13 |
| 225 | 2023-01-16 | 5,082,000 | -48,000 | 1.08 | 472,000,000 | 5,641,020 | 1.110 | 2023-01-12 |
| 226 | 2023-01-13 | 5,130,000 | -84,000 | 1.09 | 472,000,000 | 5,232,600 | 1.020 | 2023-01-11 |
| 227 | 2023-01-12 | 5,214,000 | -112,000 | 1.10 | 472,000,000 | 5,161,860 | 0.990 | 2023-01-10 |
| 228 | 2023-01-11 | 5,326,000 | -648,000 | 1.13 | 472,000,000 | 4,953,180 | 0.930 | 2023-01-09 |
| 229 | 2022-12-29 | 5,974,000 | -46,000 | 1.27 | 472,000,000 | 5,496,080 | 0.920 | 2022-12-23 |
| 230 | 2022-12-28 | 6,020,000 | -26,000 | 1.28 | 472,000,000 | 5,478,200 | 0.910 | 2022-12-22 |
| 231 | 2022-12-23 | 6,046,000 | -50,000 | 1.28 | 472,000,000 | 5,501,860 | 0.910 | 2022-12-21 |
| 232 | 2022-12-15 | 6,096,000 | -4,000 | 1.29 | 472,000,000 | 5,364,480 | 0.880 | 2022-12-13 |
| 233 | 2022-11-09 | 6,100,000 | -50,000 | 1.29 | 472,000,000 | 5,002,000 | 0.820 | 2022-11-07 |
| 234 | 2022-10-28 | 6,150,000 | 50,000 | 1.30 | 472,000,000 | 4,797,000 | 0.780 | 2022-10-26 |
| 235 | 2022-10-21 | 6,100,000 | -2,000 | 1.29 | 472,000,000 | 5,490,000 | 0.900 | 2022-10-19 |
| 236 | 2022-10-18 | 6,102,000 | -24,000 | 1.29 | 472,000,000 | 5,613,840 | 0.920 | 2022-10-14 |
| 237 | 2022-10-14 | 6,126,000 | -14,000 | 1.30 | 472,000,000 | 5,819,700 | 0.950 | 2022-10-12 |
| 238 | 2022-10-12 | 6,140,000 | -10,000 | 1.30 | 472,000,000 | 5,710,200 | 0.930 | 2022-10-10 |
| 239 | 2022-10-11 | 6,150,000 | -50,000 | 1.30 | 472,000,000 | 5,596,500 | 0.910 | 2022-10-07 |
| 240 | 2022-10-10 | 6,200,000 | -14,000 | 1.31 | 472,000,000 | 5,332,000 | 0.860 | 2022-10-06 |
| 241 | 2022-10-07 | 6,214,000 | -22,000 | 1.32 | 472,000,000 | 5,406,180 | 0.870 | 2022-10-05 |
| 242 | 2022-10-06 | 6,236,000 | 22,000 | 1.32 | 472,000,000 | 5,612,400 | 0.900 | 2022-10-03 |
| 243 | 2022-10-05 | 6,214,000 | -268,000 | 1.32 | 472,000,000 | 5,965,440 | 0.960 | 2022-09-30 |
| 244 | 2022-10-03 | 6,482,000 | -162,000 | 1.37 | 472,000,000 | 6,028,260 | 0.930 | 2022-09-29 |
| 245 | 2022-09-30 | 6,644,000 | 30,000 | 1.41 | 472,000,000 | 5,979,600 | 0.900 | 2022-09-28 |
| 246 | 2022-09-29 | 6,614,000 | -68,000 | 1.40 | 472,000,000 | 6,084,880 | 0.920 | 2022-09-27 |
| 247 | 2022-09-28 | 6,682,000 | 4,000 | 1.42 | 472,000,000 | 4,877,860 | 0.730 | 2022-09-26 |
| 248 | 2022-09-23 | 6,678,000 | -10,000 | 1.41 | 472,000,000 | 4,674,600 | 0.700 | 2022-09-21 |
| 249 | 2022-09-21 | 6,688,000 | -10,000 | 1.42 | 472,000,000 | 4,681,600 | 0.700 | 2022-09-19 |
| 250 | 2022-09-16 | 6,698,000 | -88,000 | 1.42 | 472,000,000 | 4,755,580 | 0.710 | 2022-09-14 |
| 251 | 2022-09-15 | 6,786,000 | -2,000 | 1.44 | 472,000,000 | 4,953,780 | 0.730 | 2022-09-13 |
| 252 | 2022-09-14 | 6,788,000 | -20,000 | 1.44 | 472,000,000 | 4,819,480 | 0.710 | 2022-09-09 |
| 253 | 2022-09-08 | 6,808,000 | -10,000 | 1.44 | 472,000,000 | 4,765,600 | 0.700 | 2022-09-06 |
| 254 | 2022-08-17 | 6,818,000 | 20,000 | 1.44 | 472,000,000 | 4,227,160 | 0.620 | 2022-08-15 |
| 255 | 2022-07-13 | 6,798,000 | -20,000 | 1.44 | 472,000,000 | 4,622,640 | 0.680 | 2022-07-11 |
| 256 | 2022-06-21 | 6,818,000 | 10,000 | 1.44 | 472,000,000 | 4,431,700 | 0.650 | 2022-06-17 |
| 257 | 2022-05-26 | 6,808,000 | -156,000 | 1.44 | 472,000,000 | 5,582,560 | 0.820 | 2022-05-24 |
| 258 | 2022-05-19 | 6,964,000 | -52,000 | 1.48 | 472,000,000 | 5,710,480 | 0.820 | 2022-05-17 |
| 259 | 2022-05-18 | 7,016,000 | -10,000 | 1.49 | 472,000,000 | 5,823,280 | 0.830 | 2022-05-16 |
| 260 | 2022-05-04 | 7,026,000 | 350,000 | 1.49 | 472,000,000 | 5,620,800 | 0.800 | 2022-04-29 |
| 261 | 2022-05-03 | 6,676,000 | 350,000 | 1.41 | 472,000,000 | 5,340,800 | 0.800 | 2022-04-28 |
| 262 | 2022-04-25 | 6,326,000 | -168,000 | 1.34 | 472,000,000 | 5,250,580 | 0.830 | 2022-04-21 |
| 263 | 2022-04-12 | 6,494,000 | 2,000 | 1.38 | 472,000,000 | 5,260,140 | 0.810 | 2022-04-08 |
| 264 | 2022-04-08 | 6,492,000 | -10,000 | 1.38 | 472,000,000 | 5,258,520 | 0.810 | 2022-04-06 |
| 265 | 2022-04-07 | 6,502,000 | -6,000 | 1.38 | 472,000,000 | 4,941,520 | 0.760 | 2022-04-04 |
| 266 | 2022-04-04 | 6,508,000 | -10,000 | 1.38 | 472,000,000 | 5,271,480 | 0.810 | 2022-03-31 |
| 267 | 2022-03-29 | 6,518,000 | -4,000 | 1.38 | 472,000,000 | 4,953,680 | 0.760 | 2022-03-25 |
| 268 | 2022-03-24 | 6,522,000 | -10,000 | 1.38 | 472,000,000 | 5,217,600 | 0.800 | 2022-03-22 |
| 269 | 2022-03-22 | 6,532,000 | -12,000 | 1.38 | 472,000,000 | 5,094,960 | 0.780 | 2022-03-18 |
| 270 | 2022-03-21 | 6,544,000 | 20,000 | 1.39 | 472,000,000 | 5,104,320 | 0.780 | 2022-03-17 |
| 271 | 2022-03-17 | 6,524,000 | -30,000 | 1.38 | 472,000,000 | 4,958,240 | 0.760 | 2022-03-15 |
| 272 | 2022-03-16 | 6,554,000 | -50,000 | 1.39 | 472,000,000 | 5,177,660 | 0.790 | 2022-03-14 |
| 273 | 2022-03-15 | 6,604,000 | -460,000 | 1.40 | 472,000,000 | 5,217,160 | 0.790 | 2022-03-11 |
| 274 | 2022-03-11 | 7,064,000 | -176,000 | 1.50 | 472,000,000 | 5,368,640 | 0.760 | 2022-03-09 |
| 275 | 2022-03-10 | 7,240,000 | -44,000 | 1.53 | 472,000,000 | 5,285,200 | 0.730 | 2022-03-08 |
| 276 | 2022-03-09 | 7,284,000 | -12,000 | 1.54 | 472,000,000 | 5,608,680 | 0.770 | 2022-03-07 |
| 277 | 2022-03-08 | 7,296,000 | -2,000 | 1.55 | 472,000,000 | 5,617,920 | 0.770 | 2022-03-04 |
| 278 | 2022-03-03 | 7,298,000 | -38,000 | 1.55 | 472,000,000 | 5,765,420 | 0.790 | 2022-03-01 |
| 279 | 2022-03-02 | 7,336,000 | -130,000 | 1.55 | 472,000,000 | 5,502,000 | 0.750 | 2022-02-28 |
| 280 | 2022-03-01 | 7,466,000 | -40,000 | 1.58 | 472,000,000 | 5,599,500 | 0.750 | 2022-02-25 |
| 281 | 2022-02-28 | 7,506,000 | -20,000 | 1.59 | 472,000,000 | 5,629,500 | 0.750 | 2022-02-24 |
| 282 | 2022-02-25 | 7,526,000 | -6,000 | 1.59 | 472,000,000 | 5,644,500 | 0.750 | 2022-02-23 |
| 283 | 2022-02-22 | 7,532,000 | -56,000 | 1.60 | 472,000,000 | 5,724,320 | 0.760 | 2022-02-18 |
| 284 | 2022-02-18 | 7,588,000 | -60,000 | 1.61 | 472,000,000 | 5,539,240 | 0.730 | 2022-02-16 |
| 285 | 2022-02-17 | 7,648,000 | -16,000 | 1.62 | 472,000,000 | 5,506,560 | 0.720 | 2022-02-15 |
| 286 | 2022-02-15 | 7,664,000 | 10,000 | 1.62 | 472,000,000 | 5,518,080 | 0.720 | 2022-02-11 |
| 287 | 2022-02-14 | 7,654,000 | -16,000 | 1.62 | 472,000,000 | 5,893,580 | 0.770 | 2022-02-10 |
| 288 | 2022-02-11 | 7,670,000 | -2,332,000 | 1.63 | 472,000,000 | 5,675,800 | 0.740 | 2022-02-09 |
| 289 | 2022-02-10 | 10,002,000 | -6,000 | 2.12 | 472,000,000 | 7,001,400 | 0.700 | 2022-02-08 |
| 290 | 2022-02-04 | 10,008,000 | 26,000 | 2.12 | 472,000,000 | 6,605,280 | 0.660 | 2022-01-27 |
| 291 | 2022-01-28 | 9,982,000 | -126,000 | 2.11 | 472,000,000 | 7,586,320 | 0.760 | 2022-01-26 |
| 292 | 2022-01-27 | 10,108,000 | -346,000 | 2.14 | 472,000,000 | 7,783,160 | 0.770 | 2022-01-25 |
| 293 | 2022-01-03 | 10,454,000 | -2,000 | 2.21 | 472,000,000 | 5,436,080 | 0.520 | 2021-12-29 |
| 294 | 2021-12-17 | 10,456,000 | -14,000 | 2.22 | 472,000,000 | 5,228,000 | 0.500 | 2021-12-15 |
| 295 | 2021-12-10 | 10,470,000 | 16,000 | 2.22 | 472,000,000 | 5,549,100 | 0.530 | 2021-12-08 |
| 296 | 2021-12-06 | 10,454,000 | 4,000 | 2.21 | 472,000,000 | 5,749,700 | 0.550 | 2021-12-02 |
| 297 | 2021-12-02 | 10,450,000 | 38,000 | 2.21 | 472,000,000 | 5,538,500 | 0.530 | 2021-11-30 |
| 298 | 2021-11-26 | 10,412,000 | 8,000 | 2.21 | 472,000,000 | 5,934,840 | 0.570 | 2021-11-24 |
| 299 | 2021-11-25 | 10,404,000 | 10,000 | 2.20 | 472,000,000 | 6,138,360 | 0.590 | 2021-11-23 |
| 300 | 2021-11-24 | 10,394,000 | -20,000 | 2.20 | 472,000,000 | 5,820,640 | 0.560 | 2021-11-22 |
| 301 | 2021-11-18 | 10,414,000 | -4,000 | 2.21 | 472,000,000 | 6,040,120 | 0.580 | 2021-11-16 |
| 302 | 2021-11-17 | 10,418,000 | 20,000 | 2.21 | 472,000,000 | 6,250,800 | 0.600 | 2021-11-15 |
| 303 | 2021-11-03 | 10,398,000 | -10,000 | 2.20 | 472,000,000 | 6,238,800 | 0.600 | 2021-11-01 |
| 304 | 2021-10-29 | 10,408,000 | 56,000 | 2.21 | 472,000,000 | 6,244,800 | 0.600 | 2021-10-27 |
| 305 | 2021-10-28 | 10,352,000 | -200,000 | 2.19 | 472,000,000 | 6,418,240 | 0.620 | 2021-10-26 |
| 306 | 2021-10-25 | 10,552,000 | -34,000 | 2.16 | 488,820,000 | 7,175,360 | 0.680 | 2021-10-21 |
| 307 | 2021-10-22 | 10,586,000 | 64,000 | 2.17 | 488,820,000 | 7,304,340 | 0.690 | 2021-10-20 |
| 308 | 2021-10-21 | 10,522,000 | -20,000 | 2.15 | 488,820,000 | 6,628,860 | 0.630 | 2021-10-19 |
| 309 | 2021-10-18 | 10,542,000 | 168,000 | 2.16 | 488,820,000 | 6,852,300 | 0.650 | 2021-10-12 |
| 310 | 2021-10-06 | 10,374,000 | -4,000 | 2.12 | 488,820,000 | 8,091,720 | 0.780 | 2021-10-04 |
| 311 | 2021-10-05 | 10,378,000 | -30,000 | 2.12 | 488,820,000 | 8,094,840 | 0.780 | 2021-09-30 |
| 312 | 2021-10-04 | 10,408,000 | 10,000 | 2.13 | 488,820,000 | 8,326,400 | 0.800 | 2021-09-29 |
| 313 | 2021-09-27 | 10,398,000 | 10,000 | 2.13 | 488,820,000 | 8,214,420 | 0.790 | 2021-09-23 |
| 314 | 2021-09-24 | 10,388,000 | -12,000 | 2.13 | 488,820,000 | 8,310,400 | 0.800 | 2021-09-21 |
| 315 | 2021-09-23 | 10,400,000 | 40,000 | 2.13 | 488,820,000 | 8,320,000 | 0.800 | 2021-09-20 |
| 316 | 2021-09-21 | 10,360,000 | 150,000 | 2.12 | 488,820,000 | 8,806,000 | 0.850 | 2021-09-17 |
| 317 | 2021-09-20 | 10,210,000 | 126,000 | 2.09 | 488,820,000 | 9,291,100 | 0.910 | 2021-09-16 |
| 318 | 2021-09-17 | 10,084,000 | 6,000 | 2.06 | 488,820,000 | 9,579,800 | 0.950 | 2021-09-15 |
| 319 | 2021-09-14 | 10,078,000 | -40,000 | 2.06 | 488,820,000 | 9,876,440 | 0.980 | 2021-09-10 |
| 320 | 2021-09-13 | 10,118,000 | -246,000 | 2.07 | 488,820,000 | 9,814,460 | 0.970 | 2021-09-09 |
| 321 | 2021-09-10 | 10,364,000 | -14,000 | 2.12 | 488,820,000 | 10,156,720 | 0.980 | 2021-09-08 |
| 322 | 2021-09-09 | 10,378,000 | -26,000 | 2.12 | 488,820,000 | 10,170,440 | 0.980 | 2021-09-07 |
| 323 | 2021-09-08 | 10,404,000 | -210,000 | 2.13 | 488,820,000 | 10,195,920 | 0.980 | 2021-09-06 |
| 324 | 2021-09-07 | 10,614,000 | -48,000 | 2.17 | 488,820,000 | 9,977,160 | 0.940 | 2021-09-03 |
| 325 | 2021-09-01 | 10,662,000 | -22,000 | 2.18 | 488,820,000 | 9,809,040 | 0.920 | 2021-08-30 |
| 326 | 2021-08-31 | 10,684,000 | 8,000 | 2.19 | 488,820,000 | 9,508,760 | 0.890 | 2021-08-27 |
| 327 | 2021-08-30 | 10,676,000 | -40,000 | 2.18 | 488,820,000 | 9,608,400 | 0.900 | 2021-08-26 |
| 328 | 2021-08-26 | 10,716,000 | -136,000 | 2.19 | 488,820,000 | 9,751,560 | 0.910 | 2021-08-24 |
| 329 | 2021-08-20 | 10,852,000 | 24,000 | 2.22 | 488,820,000 | 9,766,800 | 0.900 | 2021-08-18 |
| 330 | 2021-08-19 | 10,828,000 | -2,000 | 2.22 | 488,820,000 | 9,745,200 | 0.900 | 2021-08-17 |
| 331 | 2021-08-16 | 10,830,000 | 4,000 | 2.22 | 488,820,000 | 9,855,300 | 0.910 | 2021-08-12 |
| 332 | 2021-08-13 | 10,826,000 | -6,000 | 2.21 | 488,820,000 | 9,851,660 | 0.910 | 2021-08-11 |
| 333 | 2021-08-12 | 10,832,000 | 196,000 | 2.22 | 488,820,000 | 9,857,120 | 0.910 | 2021-08-10 |
| 334 | 2021-08-11 | 10,636,000 | -6,000 | 2.18 | 488,820,000 | 10,636,000 | 1.000 | 2021-08-09 |
| 335 | 2021-08-10 | 10,642,000 | 6,000 | 2.18 | 488,820,000 | 10,322,740 | 0.970 | 2021-08-06 |
| 336 | 2021-08-05 | 10,636,000 | -10,000 | 2.18 | 488,820,000 | 10,210,560 | 0.960 | 2021-08-03 |
| 337 | 2021-08-02 | 10,646,000 | -4,000 | 2.18 | 488,820,000 | 10,326,620 | 0.970 | 2021-07-29 |
| 338 | 2021-07-30 | 10,650,000 | 6,000 | 2.18 | 488,820,000 | 10,011,000 | 0.940 | 2021-07-28 |
| 339 | 2021-07-29 | 10,644,000 | -44,000 | 2.18 | 488,820,000 | 9,579,600 | 0.900 | 2021-07-27 |
| 340 | 2021-07-28 | 10,688,000 | -46,000 | 2.14 | 500,000,000 | 10,260,480 | 0.960 | 2021-07-26 |
| 341 | 2021-07-27 | 10,734,000 | -66,000 | 2.15 | 500,000,000 | 10,734,000 | 1.000 | 2021-07-23 |
| 342 | 2021-07-26 | 10,800,000 | -80,000 | 2.16 | 500,000,000 | 11,232,000 | 1.040 | 2021-07-22 |
| 343 | 2021-07-23 | 10,880,000 | -32,000 | 2.18 | 500,000,000 | 11,206,400 | 1.030 | 2021-07-21 |
| 344 | 2021-07-22 | 10,912,000 | -22,000 | 2.18 | 500,000,000 | 10,584,640 | 0.970 | 2021-07-20 |
| 345 | 2021-07-21 | 10,934,000 | -34,000 | 2.19 | 500,000,000 | 10,605,980 | 0.970 | 2021-07-19 |
| 346 | 2021-07-20 | 10,968,000 | -434,000 | 2.19 | 500,000,000 | 10,858,320 | 0.990 | 2021-07-16 |
| 347 | 2021-07-19 | 11,402,000 | -70,000 | 2.28 | 500,000,000 | 10,603,860 | 0.930 | 2021-07-15 |
| 348 | 2021-07-15 | 11,472,000 | -210,000 | 2.29 | 500,000,000 | 10,439,520 | 0.910 | 2021-07-13 |
| 349 | 2021-07-14 | 11,682,000 | -186,000 | 2.34 | 500,000,000 | 10,630,620 | 0.910 | 2021-07-12 |
| 350 | 2021-07-13 | 11,868,000 | -8,000 | 2.37 | 500,000,000 | 10,562,520 | 0.890 | 2021-07-09 |
| 351 | 2021-07-12 | 11,876,000 | 20,000 | 2.38 | 500,000,000 | 10,569,640 | 0.890 | 2021-07-08 |
| 352 | 2021-07-09 | 11,856,000 | -40,000 | 2.37 | 500,000,000 | 10,670,400 | 0.900 | 2021-07-07 |
| 353 | 2021-07-08 | 11,896,000 | -60,000 | 2.38 | 500,000,000 | 10,587,440 | 0.890 | 2021-07-06 |
| 354 | 2021-07-07 | 11,956,000 | -48,000 | 2.39 | 500,000,000 | 10,640,840 | 0.890 | 2021-07-05 |
| 355 | 2021-07-05 | 12,004,000 | 40,000 | 2.40 | 500,000,000 | 10,083,360 | 0.840 | 2021-06-30 |
| 356 | 2021-07-02 | 11,964,000 | -10,000 | 2.39 | 500,000,000 | 10,169,400 | 0.850 | 2021-06-29 |
| 357 | 2021-06-30 | 11,974,000 | -2,000 | 2.39 | 500,000,000 | 10,177,900 | 0.850 | 2021-06-28 |
| 358 | 2021-06-29 | 11,976,000 | -12,000 | 2.40 | 500,000,000 | 10,179,600 | 0.850 | 2021-06-25 |
| 359 | 2021-06-28 | 11,988,000 | -84,000 | 2.40 | 500,000,000 | 9,950,040 | 0.830 | 2021-06-24 |
| 360 | 2021-06-25 | 12,072,000 | -14,000 | 2.41 | 500,000,000 | 9,657,600 | 0.800 | 2021-06-23 |
| 361 | 2021-06-23 | 12,086,000 | 50,000 | 2.42 | 500,000,000 | 9,668,800 | 0.800 | 2021-06-21 |
| 362 | 2021-06-18 | 12,036,000 | -22,000 | 2.41 | 500,000,000 | 9,989,880 | 0.830 | 2021-06-16 |
| 363 | 2021-06-17 | 12,058,000 | 40,000 | 2.41 | 500,000,000 | 10,008,140 | 0.830 | 2021-06-15 |
| 364 | 2021-06-16 | 12,018,000 | -4,000 | 2.40 | 500,000,000 | 10,095,120 | 0.840 | 2021-06-11 |
| 365 | 2021-06-15 | 12,022,000 | -194,000 | 2.40 | 500,000,000 | 9,978,260 | 0.830 | 2021-06-10 |
| 366 | 2021-06-11 | 12,216,000 | -40,000 | 2.44 | 500,000,000 | 10,139,280 | 0.830 | 2021-06-09 |
| 367 | 2021-06-10 | 12,256,000 | -16,000 | 2.45 | 500,000,000 | 10,417,600 | 0.850 | 2021-06-08 |
| 368 | 2021-06-09 | 12,272,000 | 18,000 | 2.45 | 500,000,000 | 10,553,920 | 0.860 | 2021-06-07 |
| 369 | 2021-06-08 | 12,254,000 | -26,000 | 2.45 | 500,000,000 | 10,538,440 | 0.860 | 2021-06-04 |
| 370 | 2021-06-03 | 12,280,000 | -150,000 | 2.46 | 500,000,000 | 11,052,000 | 0.900 | 2021-06-01 |
| 371 | 2021-06-02 | 12,430,000 | -162,000 | 2.49 | 500,000,000 | 10,938,400 | 0.880 | 2021-05-31 |
| 372 | 2021-06-01 | 12,592,000 | -36,000 | 2.52 | 500,000,000 | 10,829,120 | 0.860 | 2021-05-28 |
| 373 | 2021-05-31 | 12,628,000 | -102,000 | 2.53 | 500,000,000 | 10,607,520 | 0.840 | 2021-05-27 |
| 374 | 2021-05-28 | 12,730,000 | -210,000 | 2.55 | 500,000,000 | 10,056,700 | 0.790 | 2021-05-26 |
| 375 | 2021-05-27 | 12,940,000 | -40,000 | 2.59 | 500,000,000 | 10,481,400 | 0.810 | 2021-05-25 |
| 376 | 2021-05-26 | 12,980,000 | -310,000 | 2.60 | 500,000,000 | 10,513,800 | 0.810 | 2021-05-24 |
| 377 | 2021-05-25 | 13,290,000 | 36,000 | 2.66 | 500,000,000 | 10,100,400 | 0.760 | 2021-05-21 |
| 378 | 2021-05-24 | 13,254,000 | 4,000 | 2.65 | 500,000,000 | 10,338,120 | 0.780 | 2021-05-20 |
| 379 | 2021-05-21 | 13,250,000 | 10,000 | 2.65 | 500,000,000 | 8,612,500 | 0.650 | 2021-05-18 |
| 380 | 2021-05-20 | 13,240,000 | 20,000 | 2.65 | 500,000,000 | 8,870,800 | 0.670 | 2021-05-17 |
| 381 | 2021-05-18 | 13,220,000 | -100,000 | 2.64 | 500,000,000 | 8,725,200 | 0.660 | 2021-05-14 |
| 382 | 2021-05-17 | 13,320,000 | -32,000 | 2.66 | 500,000,000 | 8,791,200 | 0.660 | 2021-05-13 |
| 383 | 2021-05-13 | 13,352,000 | -62,000 | 2.67 | 500,000,000 | 9,212,880 | 0.690 | 2021-05-11 |
| 384 | 2021-05-12 | 13,414,000 | 292,000 | 2.68 | 500,000,000 | 9,389,800 | 0.700 | 2021-05-10 |
| 385 | 2021-05-11 | 13,122,000 | -266,000 | 2.62 | 500,000,000 | 9,054,180 | 0.690 | 2021-05-07 |
| 386 | 2021-05-10 | 13,388,000 | -124,000 | 2.68 | 500,000,000 | 8,702,200 | 0.650 | 2021-05-06 |
| 387 | 2021-05-06 | 13,512,000 | -40,000 | 2.70 | 500,000,000 | 8,512,560 | 0.630 | 2021-05-04 |
| 388 | 2021-05-05 | 13,552,000 | -12,000 | 2.71 | 500,000,000 | 8,537,760 | 0.630 | 2021-05-03 |
| 389 | 2021-05-04 | 13,564,000 | -20,000 | 2.71 | 500,000,000 | 8,680,960 | 0.640 | 2021-04-30 |
| 390 | 2021-05-03 | 13,584,000 | -30,000 | 2.72 | 500,000,000 | 8,829,600 | 0.650 | 2021-04-29 |
| 391 | 2021-04-30 | 13,614,000 | -50,000 | 2.72 | 500,000,000 | 8,985,240 | 0.660 | 2021-04-28 |
| 392 | 2021-04-29 | 13,664,000 | -28,000 | 2.73 | 500,000,000 | 8,608,320 | 0.630 | 2021-04-27 |
| 393 | 2021-04-28 | 13,692,000 | -182,000 | 2.74 | 500,000,000 | 8,489,040 | 0.620 | 2021-04-26 |
| 394 | 2021-04-27 | 13,874,000 | -80,000 | 2.77 | 500,000,000 | 8,324,400 | 0.600 | 2021-04-23 |
| 395 | 2021-04-26 | 13,954,000 | -30,000 | 2.79 | 500,000,000 | 8,232,860 | 0.590 | 2021-04-22 |
| 396 | 2021-04-23 | 13,984,000 | -24,000 | 2.80 | 500,000,000 | 7,691,200 | 0.550 | 2021-04-21 |
| 397 | 2021-04-22 | 14,008,000 | -20,000 | 2.80 | 500,000,000 | 7,844,480 | 0.560 | 2021-04-20 |
| 398 | 2021-04-20 | 14,028,000 | 20,000 | 2.81 | 500,000,000 | 7,855,680 | 0.560 | 2021-04-16 |
| 399 | 2021-04-19 | 14,008,000 | -32,000 | 2.80 | 500,000,000 | 7,984,560 | 0.570 | 2021-04-15 |
| 400 | 2021-04-16 | 14,040,000 | -4,000 | 2.81 | 500,000,000 | 7,862,400 | 0.560 | 2021-04-14 |
| 401 | 2021-04-14 | 14,044,000 | -10,000 | 2.81 | 500,000,000 | 7,583,760 | 0.540 | 2021-04-12 |
| 402 | 2021-04-13 | 14,054,000 | -6,000 | 2.81 | 500,000,000 | 7,729,700 | 0.550 | 2021-04-09 |
| 403 | 2021-04-12 | 14,060,000 | -4,000 | 2.81 | 500,000,000 | 7,592,400 | 0.540 | 2021-04-08 |
| 404 | 2021-04-07 | 14,064,000 | -40,000 | 2.81 | 500,000,000 | 7,313,280 | 0.520 | 2021-03-31 |
| 405 | 2021-04-01 | 14,104,000 | -24,000 | 2.82 | 500,000,000 | 7,757,200 | 0.550 | 2021-03-30 |
| 406 | 2021-03-31 | 14,128,000 | -78,000 | 2.83 | 500,000,000 | 7,911,680 | 0.560 | 2021-03-29 |
| 407 | 2021-03-30 | 14,206,000 | 42,000 | 2.84 | 500,000,000 | 8,523,600 | 0.600 | 2021-03-26 |
| 408 | 2021-03-29 | 14,164,000 | -32,000 | 2.83 | 500,000,000 | 7,082,000 | 0.500 | 2021-03-25 |
| 409 | 2021-03-26 | 14,196,000 | -60,000 | 2.84 | 500,000,000 | 6,814,080 | 0.480 | 2021-03-24 |
| 410 | 2021-03-24 | 14,256,000 | -10,000 | 2.85 | 500,000,000 | 7,128,000 | 0.500 | 2021-03-22 |
| 411 | 2021-03-23 | 14,266,000 | -48,000 | 2.85 | 500,000,000 | 7,275,660 | 0.510 | 2021-03-19 |
| 412 | 2021-03-19 | 14,314,000 | 12,000 | 2.86 | 500,000,000 | 7,013,860 | 0.490 | 2021-03-17 |
| 413 | 2021-03-16 | 14,302,000 | -80,000 | 2.86 | 500,000,000 | 7,151,000 | 0.500 | 2021-03-12 |
| 414 | 2021-03-15 | 14,382,000 | -70,000 | 2.88 | 500,000,000 | 7,191,000 | 0.500 | 2021-03-11 |
| 415 | 2021-03-12 | 14,452,000 | 62,000 | 2.89 | 500,000,000 | 7,226,000 | 0.500 | 2021-03-10 |
| 416 | 2021-03-10 | 14,390,000 | -20,000 | 2.88 | 500,000,000 | 7,338,900 | 0.510 | 2021-03-08 |
| 417 | 2021-03-09 | 14,410,000 | -4,000 | 2.88 | 500,000,000 | 7,493,200 | 0.520 | 2021-03-05 |
| 418 | 2021-03-08 | 14,414,000 | -4,000 | 2.88 | 500,000,000 | 7,351,140 | 0.510 | 2021-03-04 |
| 419 | 2021-03-05 | 14,418,000 | -10,000 | 2.88 | 500,000,000 | 7,353,180 | 0.510 | 2021-03-03 |
| 420 | 2021-03-04 | 14,428,000 | -20,000 | 2.89 | 500,000,000 | 7,358,280 | 0.510 | 2021-03-02 |
| 421 | 2021-03-03 | 14,448,000 | -6,000 | 2.89 | 500,000,000 | 7,368,480 | 0.510 | 2021-03-01 |
| 422 | 2021-03-02 | 14,454,000 | -100,000 | 2.89 | 500,000,000 | 7,371,540 | 0.510 | 2021-02-26 |
| 423 | 2021-02-26 | 14,554,000 | -30,000 | 2.91 | 500,000,000 | 7,713,620 | 0.530 | 2021-02-24 |
| 424 | 2021-02-24 | 14,584,000 | 18,000 | 2.92 | 500,000,000 | 8,312,880 | 0.570 | 2021-02-22 |
| 425 | 2021-02-23 | 14,566,000 | -26,000 | 2.91 | 500,000,000 | 8,593,940 | 0.590 | 2021-02-19 |
| 426 | 2021-02-22 | 14,592,000 | -134,000 | 2.92 | 500,000,000 | 8,171,520 | 0.560 | 2021-02-18 |
| 427 | 2021-02-19 | 14,726,000 | -46,000 | 2.95 | 500,000,000 | 8,246,560 | 0.560 | 2021-02-17 |
| 428 | 2021-02-18 | 14,772,000 | 170,000 | 2.95 | 500,000,000 | 7,829,160 | 0.530 | 2021-02-16 |
| 429 | 2021-02-17 | 14,602,000 | 18,000 | 2.92 | 500,000,000 | 7,885,080 | 0.540 | 2021-02-10 |
| 430 | 2021-02-16 | 14,584,000 | -18,000 | 2.92 | 500,000,000 | 7,437,840 | 0.510 | 2021-02-09 |
| 431 | 2021-02-10 | 14,602,000 | 86,000 | 2.92 | 500,000,000 | 7,739,060 | 0.530 | 2021-02-08 |
| 432 | 2021-02-09 | 14,516,000 | 278,000 | 2.90 | 500,000,000 | 7,693,480 | 0.530 | 2021-02-05 |
| 433 | 2021-02-05 | 14,238,000 | 16,000 | 2.85 | 500,000,000 | 7,403,760 | 0.520 | 2021-02-03 |
| 434 | 2021-02-04 | 14,222,000 | 72,000 | 2.84 | 500,000,000 | 7,111,000 | 0.500 | 2021-02-02 |
| 435 | 2021-02-03 | 14,150,000 | 20,000 | 2.83 | 500,000,000 | 7,216,500 | 0.510 | 2021-02-01 |
| 436 | 2021-02-02 | 14,130,000 | -114,000 | 2.83 | 500,000,000 | 7,065,000 | 0.500 | 2021-01-29 |
| 437 | 2021-02-01 | 14,244,000 | -130,000 | 2.85 | 500,000,000 | 7,122,000 | 0.500 | 2021-01-28 |
| 438 | 2021-01-29 | 14,374,000 | -80,000 | 2.87 | 500,000,000 | 7,330,740 | 0.510 | 2021-01-27 |
| 439 | 2021-01-28 | 14,454,000 | -26,000 | 2.89 | 500,000,000 | 7,660,620 | 0.530 | 2021-01-26 |
| 440 | 2021-01-27 | 14,480,000 | 10,000 | 2.90 | 500,000,000 | 7,529,600 | 0.520 | 2021-01-25 |
| 441 | 2021-01-26 | 14,470,000 | 28,000 | 2.89 | 500,000,000 | 7,524,400 | 0.520 | 2021-01-22 |
| 442 | 2021-01-25 | 14,442,000 | 18,000 | 2.89 | 500,000,000 | 7,798,680 | 0.540 | 2021-01-21 |
| 443 | 2021-01-22 | 14,424,000 | -104,000 | 2.88 | 500,000,000 | 7,933,200 | 0.550 | 2021-01-20 |
| 444 | 2021-01-21 | 14,528,000 | 44,000 | 2.91 | 500,000,000 | 7,990,400 | 0.550 | 2021-01-19 |
| 445 | 2021-01-20 | 14,484,000 | 60,000 | 2.90 | 500,000,000 | 8,400,720 | 0.580 | 2021-01-18 |
| 446 | 2021-01-19 | 14,424,000 | 320,000 | 2.88 | 500,000,000 | 8,365,920 | 0.580 | 2021-01-15 |
| 447 | 2021-01-18 | 14,104,000 | 12,000 | 2.82 | 500,000,000 | 8,180,320 | 0.580 | 2021-01-14 |
| 448 | 2021-01-15 | 14,092,000 | 30,000 | 2.82 | 500,000,000 | 8,032,440 | 0.570 | 2021-01-13 |
| 449 | 2021-01-14 | 14,062,000 | -36,000 | 2.81 | 500,000,000 | 8,015,340 | 0.570 | 2021-01-12 |
| 450 | 2021-01-13 | 14,098,000 | -70,000 | 2.82 | 500,000,000 | 7,049,000 | 0.500 | 2021-01-11 |
| 451 | 2021-01-12 | 14,168,000 | 194,000 | 2.83 | 500,000,000 | 7,225,680 | 0.510 | 2021-01-08 |
| 452 | 2021-01-11 | 13,974,000 | -22,000 | 2.79 | 500,000,000 | 7,266,480 | 0.520 | 2021-01-07 |
| 453 | 2021-01-08 | 13,996,000 | -28,000 | 2.80 | 500,000,000 | 7,557,840 | 0.540 | 2021-01-06 |
| 454 | 2021-01-07 | 14,024,000 | -10,000 | 2.80 | 500,000,000 | 7,432,720 | 0.530 | 2021-01-05 |
| 455 | 2021-01-06 | 14,034,000 | 14,000 | 2.81 | 500,000,000 | 7,297,680 | 0.520 | 2021-01-04 |
| 456 | 2021-01-05 | 14,020,000 | 38,000 | 2.80 | 500,000,000 | 7,991,400 | 0.570 | 2020-12-30 |
| 457 | 2020-12-30 | 13,982,000 | 10,000 | 2.80 | 500,000,000 | 7,969,740 | 0.570 | 2020-12-28 |
| 458 | 2020-12-29 | 13,972,000 | -6,000 | 2.79 | 500,000,000 | 8,243,480 | 0.590 | 2020-12-23 |
| 459 | 2020-12-28 | 13,978,000 | -10,000 | 2.80 | 500,000,000 | 8,526,580 | 0.610 | 2020-12-22 |
| 460 | 2020-12-23 | 13,988,000 | -38,000 | 2.80 | 500,000,000 | 8,952,320 | 0.640 | 2020-12-21 |
| 461 | 2020-12-22 | 14,026,000 | -8,000 | 2.81 | 500,000,000 | 8,836,380 | 0.630 | 2020-12-18 |
| 462 | 2020-12-21 | 14,034,000 | 20,000 | 2.81 | 500,000,000 | 9,402,780 | 0.670 | 2020-12-17 |
| 463 | 2020-12-18 | 14,014,000 | -54,000 | 2.80 | 500,000,000 | 8,968,960 | 0.640 | 2020-12-16 |
| 464 | 2020-12-17 | 14,068,000 | -80,000 | 2.81 | 500,000,000 | 8,862,840 | 0.630 | 2020-12-15 |
| 465 | 2020-12-15 | 14,148,000 | -40,000 | 2.83 | 500,000,000 | 9,054,720 | 0.640 | 2020-12-11 |
| 466 | 2020-12-14 | 14,188,000 | 2,000 | 2.84 | 500,000,000 | 9,080,320 | 0.640 | 2020-12-10 |
| 467 | 2020-12-11 | 14,186,000 | -126,000 | 2.84 | 500,000,000 | 9,220,900 | 0.650 | 2020-12-09 |
| 468 | 2020-12-10 | 14,312,000 | 36,000 | 2.86 | 500,000,000 | 9,445,920 | 0.660 | 2020-12-08 |
| 469 | 2020-12-09 | 14,276,000 | -12,000 | 2.86 | 500,000,000 | 9,279,400 | 0.650 | 2020-12-07 |
| 470 | 2020-12-08 | 14,288,000 | -110,000 | 2.86 | 500,000,000 | 9,430,080 | 0.660 | 2020-12-04 |
| 471 | 2020-12-07 | 14,398,000 | -10,000 | 2.88 | 500,000,000 | 9,358,700 | 0.650 | 2020-12-03 |
| 472 | 2020-12-04 | 14,408,000 | -62,000 | 2.88 | 500,000,000 | 9,653,360 | 0.670 | 2020-12-02 |
| 473 | 2020-12-03 | 14,470,000 | -24,000 | 2.89 | 500,000,000 | 9,405,500 | 0.650 | 2020-12-01 |
| 474 | 2020-12-02 | 14,494,000 | -20,000 | 2.90 | 500,000,000 | 9,421,100 | 0.650 | 2020-11-30 |
| 475 | 2020-12-01 | 14,514,000 | -40,000 | 2.90 | 500,000,000 | 9,724,380 | 0.670 | 2020-11-27 |
| 476 | 2020-11-30 | 14,554,000 | -38,000 | 2.91 | 500,000,000 | 9,605,640 | 0.660 | 2020-11-26 |
| 477 | 2020-11-27 | 14,592,000 | 12,000 | 2.92 | 500,000,000 | 9,047,040 | 0.620 | 2020-11-25 |
| 478 | 2020-11-26 | 14,580,000 | 166,000 | 2.92 | 500,000,000 | 10,060,200 | 0.690 | 2020-11-24 |
| 479 | 2020-11-24 | 14,414,000 | 20,000 | 2.88 | 500,000,000 | 8,360,120 | 0.580 | 2020-11-20 |
| 480 | 2020-11-23 | 14,394,000 | -18,000 | 2.88 | 500,000,000 | 7,916,700 | 0.550 | 2020-11-19 |
| 481 | 2020-11-20 | 14,412,000 | -162,000 | 2.88 | 500,000,000 | 8,214,840 | 0.570 | 2020-11-18 |
| 482 | 2020-11-19 | 14,574,000 | -10,000 | 2.91 | 500,000,000 | 8,161,440 | 0.560 | 2020-11-17 |
| 483 | 2020-11-18 | 14,584,000 | -8,000 | 2.92 | 500,000,000 | 8,458,720 | 0.580 | 2020-11-16 |
| 484 | 2020-11-17 | 14,592,000 | -114,000 | 2.92 | 500,000,000 | 8,609,280 | 0.590 | 2020-11-13 |
| 485 | 2020-11-16 | 14,706,000 | -22,000 | 2.94 | 500,000,000 | 7,941,240 | 0.540 | 2020-11-12 |
| 486 | 2020-11-13 | 14,728,000 | 10,000 | 2.95 | 500,000,000 | 7,805,840 | 0.530 | 2020-11-11 |
| 487 | 2020-11-12 | 14,718,000 | -52,000 | 2.94 | 500,000,000 | 7,653,360 | 0.520 | 2020-11-10 |
| 488 | 2020-11-11 | 14,770,000 | -58,000 | 2.95 | 500,000,000 | 7,385,000 | 0.500 | 2020-11-09 |
| 489 | 2020-11-10 | 14,828,000 | -142,000 | 2.97 | 500,000,000 | 7,562,280 | 0.510 | 2020-11-06 |
| 490 | 2020-11-09 | 14,970,000 | -6,000 | 2.99 | 500,000,000 | 6,886,200 | 0.460 | 2020-11-05 |
| 491 | 2020-11-06 | 14,976,000 | 118,000 | 3.00 | 500,000,000 | 6,514,560 | 0.435 | 2020-11-04 |
| 492 | 2020-11-05 | 14,858,000 | -168,000 | 2.97 | 500,000,000 | 6,686,100 | 0.450 | 2020-11-03 |
| 493 | 2020-11-04 | 15,026,000 | 20,000 | 3.01 | 500,000,000 | 6,461,180 | 0.430 | 2020-11-02 |
| 494 | 2020-11-03 | 15,006,000 | -30,000 | 3.00 | 500,000,000 | 6,902,760 | 0.460 | 2020-10-30 |
| 495 | 2020-11-02 | 15,036,000 | -158,000 | 3.01 | 500,000,000 | 7,217,280 | 0.480 | 2020-10-29 |
| 496 | 2020-10-30 | 15,194,000 | 88,000 | 3.04 | 500,000,000 | 7,217,150 | 0.475 | 2020-10-28 |
| 497 | 2020-10-29 | 15,106,000 | 6,000 | 3.02 | 500,000,000 | 7,704,060 | 0.510 | 2020-10-27 |
| 498 | 2020-10-28 | 15,100,000 | -30,000 | 3.02 | 500,000,000 | 8,305,000 | 0.550 | 2020-10-23 |
| 499 | 2020-10-27 | 15,130,000 | -26,000 | 3.03 | 500,000,000 | 8,624,100 | 0.570 | 2020-10-22 |
| 500 | 2020-10-23 | 15,156,000 | -28,000 | 3.03 | 500,000,000 | 8,638,920 | 0.570 | 2020-10-21 |
| 501 | 2020-10-22 | 15,184,000 | 96,000 | 3.04 | 500,000,000 | 8,351,200 | 0.550 | 2020-10-20 |
| 502 | 2020-10-21 | 15,088,000 | -72,000 | 3.02 | 500,000,000 | 8,751,040 | 0.580 | 2020-10-19 |
| 503 | 2020-10-20 | 15,160,000 | 34,000 | 3.03 | 500,000,000 | 8,186,400 | 0.540 | 2020-10-16 |
| 504 | 2020-10-19 | 15,126,000 | 64,000 | 3.03 | 500,000,000 | 8,168,040 | 0.540 | 2020-10-15 |
| 505 | 2020-10-16 | 15,062,000 | -20,000 | 3.01 | 500,000,000 | 8,284,100 | 0.550 | 2020-10-14 |
| 506 | 2020-10-15 | 15,082,000 | 14,000 | 3.02 | 500,000,000 | 8,596,740 | 0.570 | 2020-10-12 |
| 507 | 2020-10-14 | 15,068,000 | 46,000 | 3.01 | 500,000,000 | 8,438,080 | 0.560 | 2020-10-09 |
| 508 | 2020-10-12 | 15,022,000 | -146,000 | 3.00 | 500,000,000 | 8,862,980 | 0.590 | 2020-10-08 |
| 509 | 2020-10-09 | 15,168,000 | -52,000 | 3.03 | 500,000,000 | 9,404,160 | 0.620 | 2020-10-07 |
| 510 | 2020-10-08 | 15,220,000 | -28,000 | 3.04 | 500,000,000 | 8,218,800 | 0.540 | 2020-10-06 |
| 511 | 2020-10-07 | 15,248,000 | -56,000 | 3.05 | 500,000,000 | 7,776,480 | 0.510 | 2020-10-05 |
| 512 | 2020-10-06 | 15,304,000 | -140,000 | 3.06 | 500,000,000 | 8,111,120 | 0.530 | 2020-09-30 |
| 513 | 2020-10-05 | 15,444,000 | -288,000 | 3.09 | 500,000,000 | 8,185,320 | 0.530 | 2020-09-29 |
| 514 | 2020-09-30 | 15,732,000 | 4,000 | 3.15 | 500,000,000 | 8,809,920 | 0.560 | 2020-09-28 |
| 515 | 2020-09-29 | 15,728,000 | 194,000 | 3.15 | 500,000,000 | 9,594,080 | 0.610 | 2020-09-25 |
| 516 | 2020-09-28 | 15,534,000 | 48,000 | 3.11 | 500,000,000 | 10,252,440 | 0.660 | 2020-09-24 |
| 517 | 2020-09-25 | 15,486,000 | 162,000 | 3.10 | 500,000,000 | 10,530,480 | 0.680 | 2020-09-23 |
| 518 | 2020-09-24 | 15,324,000 | 70,000 | 3.06 | 500,000,000 | 9,654,120 | 0.630 | 2020-09-22 |
| 519 | 2020-09-23 | 15,254,000 | 96,000 | 3.05 | 500,000,000 | 10,220,180 | 0.670 | 2020-09-21 |
| 520 | 2020-09-22 | 15,158,000 | 10,000 | 3.03 | 500,000,000 | 10,762,180 | 0.710 | 2020-09-18 |
| 521 | 2020-09-21 | 15,148,000 | -66,000 | 3.03 | 500,000,000 | 10,906,560 | 0.720 | 2020-09-17 |
| 522 | 2020-09-18 | 15,214,000 | -60,000 | 3.04 | 500,000,000 | 10,954,080 | 0.720 | 2020-09-16 |
| 523 | 2020-09-17 | 15,274,000 | 14,000 | 3.05 | 500,000,000 | 11,150,020 | 0.730 | 2020-09-15 |
| 524 | 2020-09-16 | 15,260,000 | -152,000 | 3.05 | 500,000,000 | 11,597,600 | 0.760 | 2020-09-14 |
| 525 | 2020-09-15 | 15,412,000 | 60,000 | 3.08 | 500,000,000 | 12,021,360 | 0.780 | 2020-09-11 |
| 526 | 2020-09-14 | 15,352,000 | -110,000 | 3.07 | 500,000,000 | 11,821,040 | 0.770 | 2020-09-10 |
| 527 | 2020-09-11 | 15,462,000 | -84,000 | 3.09 | 500,000,000 | 12,060,360 | 0.780 | 2020-09-09 |
| 528 | 2020-09-10 | 15,546,000 | -82,000 | 3.11 | 500,000,000 | 13,058,640 | 0.840 | 2020-09-08 |
| 529 | 2020-09-09 | 15,628,000 | 78,000 | 3.13 | 500,000,000 | 11,877,280 | 0.760 | 2020-09-07 |
| 530 | 2020-09-08 | 15,550,000 | -4,000 | 3.11 | 500,000,000 | 11,662,500 | 0.750 | 2020-09-04 |
| 531 | 2020-09-07 | 15,554,000 | -204,000 | 3.11 | 500,000,000 | 12,909,820 | 0.830 | 2020-09-03 |
| 532 | 2020-09-04 | 15,758,000 | 570,000 | 3.15 | 500,000,000 | 11,503,340 | 0.730 | 2020-09-02 |
| 533 | 2020-09-03 | 15,188,000 | 532,000 | 3.04 | 500,000,000 | 11,694,760 | 0.770 | 2020-09-01 |
| 534 | 2020-09-02 | 14,656,000 | 34,000 | 2.93 | 500,000,000 | 12,164,480 | 0.830 | 2020-08-31 |
| 535 | 2020-09-01 | 14,622,000 | -14,000 | 2.92 | 500,000,000 | 12,867,360 | 0.880 | 2020-08-28 |
| 536 | 2020-08-31 | 14,636,000 | -156,000 | 2.93 | 500,000,000 | 13,026,040 | 0.890 | 2020-08-27 |
| 537 | 2020-08-28 | 14,792,000 | -70,000 | 2.96 | 500,000,000 | 13,756,560 | 0.930 | 2020-08-26 |
| 538 | 2020-08-27 | 14,862,000 | 262,000 | 2.97 | 500,000,000 | 14,118,900 | 0.950 | 2020-08-25 |
| 539 | 2020-08-26 | 14,600,000 | -238,000 | 2.92 | 500,000,000 | 13,140,000 | 0.900 | 2020-08-24 |
| 540 | 2020-08-25 | 14,838,000 | 10,000 | 2.97 | 500,000,000 | 15,134,760 | 1.020 | 2020-08-21 |
| 541 | 2020-08-24 | 14,828,000 | 392,000 | 2.97 | 500,000,000 | 16,310,800 | 1.100 | 2020-08-20 |
| 542 | 2020-08-20 | 14,436,000 | 380,000 | 2.89 | 500,000,000 | 14,291,640 | 0.990 | 2020-08-18 |
| 543 | 2020-08-19 | 14,056,000 | 30,000 | 2.81 | 500,000,000 | 15,602,160 | 1.110 | 2020-08-17 |
| 544 | 2020-08-18 | 14,026,000 | 322,000 | 2.81 | 500,000,000 | 15,709,120 | 1.120 | 2020-08-14 |
| 545 | 2020-08-17 | 13,704,000 | -16,000 | 2.74 | 500,000,000 | 14,937,360 | 1.090 | 2020-08-13 |
| 546 | 2020-08-14 | 13,720,000 | 188,000 | 2.74 | 500,000,000 | 16,601,200 | 1.210 | 2020-08-12 |
| 547 | 2020-08-13 | 13,532,000 | 1,132,000 | 2.71 | 500,000,000 | 15,967,760 | 1.180 | 2020-08-11 |
| 548 | 2020-08-12 | 12,400,000 | 76,000 | 2.48 | 500,000,000 | 19,716,000 | 1.590 | 2020-08-10 |
| 549 | 2020-08-11 | 12,324,000 | 2,200,000 | 2.46 | 500,000,000 | 21,443,760 | 1.740 | 2020-08-07 |
| 550 | 2020-08-10 | 10,124,000 | 498,000 | 2.02 | 500,000,000 | 18,425,680 | 1.820 | 2020-08-06 |
| 551 | 2020-08-07 | 9,626,000 | 960,000 | 1.93 | 500,000,000 | 15,786,640 | 1.640 | 2020-08-05 |
| 552 | 2020-08-06 | 8,666,000 | -1,696,000 | 1.73 | 500,000,000 | 8,666,000 | 1.000 | 2020-08-04 |
| 553 | 2020-08-05 | 10,362,000 | 3,156,000 | 2.07 | 500,000,000 | 7,667,880 | 0.740 | 2020-08-03 |
| 554 | 2020-08-04 | 7,206,000 | 1,646,000 | 1.44 | 500,000,000 | 7,926,600 | 1.100 | 2020-07-31 |
| 555 | 2020-08-03 | 5,560,000 | 240,000 | 1.11 | 500,000,000 | 35,472,800 | 6.380 | 2020-07-30 |
| 556 | 2020-07-31 | 5,320,000 | 120,000 | 1.06 | 500,000,000 | 33,462,800 | 6.290 | 2020-07-29 |
| 557 | 2020-07-30 | 5,200,000 | 980,000 | 1.04 | 500,000,000 | 32,708,000 | 6.290 | 2020-07-28 |
| 558 | 2020-07-29 | 4,220,000 | 158,000 | 0.84 | 500,000,000 | 26,290,600 | 6.230 | 2020-07-27 |
| 559 | 2020-07-28 | 4,062,000 | 442,000 | 0.81 | 500,000,000 | 25,265,640 | 6.220 | 2020-07-24 |
| 560 | 2020-07-27 | 3,620,000 | -272,000 | 0.72 | 500,000,000 | 22,335,400 | 6.170 | 2020-07-23 |
| 561 | 2020-07-24 | 3,892,000 | 190,000 | 0.78 | 500,000,000 | 23,780,120 | 6.110 | 2020-07-22 |
| 562 | 2020-07-23 | 3,702,000 | 176,000 | 0.74 | 500,000,000 | 22,471,140 | 6.070 | 2020-07-21 |
| 563 | 2020-07-22 | 3,526,000 | 172,000 | 0.71 | 500,000,000 | 21,297,040 | 6.040 | 2020-07-20 |
| 564 | 2020-07-21 | 3,354,000 | 1,762,000 | 0.67 | 500,000,000 | 20,124,000 | 6.000 | 2020-07-17 |
| 565 | 2020-07-20 | 1,592,000 | -54,000 | 0.32 | 500,000,000 | 9,488,320 | 5.960 | 2020-07-16 |
| 566 | 2020-07-17 | 1,646,000 | -60,000 | 0.33 | 500,000,000 | 9,168,220 | 5.570 | 2020-07-15 |
| 567 | 2020-07-16 | 1,706,000 | -286,000 | 0.34 | 500,000,000 | 9,502,420 | 5.570 | 2020-07-14 |
| 568 | 2020-07-14 | 1,992,000 | -4,000 | 0.40 | 500,000,000 | 11,155,200 | 5.600 | 2020-07-10 |
| 569 | 2020-07-13 | 1,996,000 | 8,000 | 0.40 | 500,000,000 | 10,878,200 | 5.450 | 2020-07-09 |
| 570 | 2020-07-10 | 1,988,000 | 120,000 | 0.40 | 500,000,000 | 9,940,000 | 5.000 | 2020-07-08 |
| 571 | 2020-07-09 | 1,868,000 | 182,000 | 0.37 | 500,000,000 | 10,311,360 | 5.520 | 2020-07-07 |
| 572 | 2020-07-08 | 1,686,000 | 6,000 | 0.34 | 500,000,000 | 8,935,800 | 5.300 | 2020-07-06 |
| 573 | 2020-07-07 | 1,680,000 | 770,000 | 0.34 | 500,000,000 | 8,568,000 | 5.100 | 2020-07-03 |
| 574 | 2020-07-06 | 910,000 | -238,000 | 0.18 | 500,000,000 | 4,277,000 | 4.700 | 2020-07-02 |
| 575 | 2020-07-03 | 1,148,000 | 40,000 | 0.23 | 500,000,000 | 4,821,600 | 4.200 | 2020-06-30 |
| 576 | 2020-07-02 | 1,108,000 | -16,000 | 0.22 | 500,000,000 | 4,542,800 | 4.100 | 2020-06-29 |
| 577 | 2020-06-30 | 1,124,000 | 22,000 | 0.22 | 500,000,000 | 4,821,960 | 4.290 | 2020-06-26 |
| 578 | 2020-06-29 | 1,102,000 | -88,000 | 0.22 | 500,000,000 | 4,848,800 | 4.400 | 2020-06-24 |
| 579 | 2020-06-26 | 1,190,000 | -20,000 | 0.24 | 500,000,000 | 5,033,700 | 4.230 | 2020-06-23 |
| 580 | 2020-06-24 | 1,210,000 | -14,000 | 0.24 | 500,000,000 | 5,021,500 | 4.150 | 2020-06-22 |
| 581 | 2020-06-23 | 1,224,000 | -6,000 | 0.24 | 500,000,000 | 4,957,200 | 4.050 | 2020-06-19 |
| 582 | 2020-06-22 | 1,230,000 | -22,000 | 0.25 | 500,000,000 | 4,993,800 | 4.060 | 2020-06-18 |
| 583 | 2020-06-19 | 1,252,000 | -142,000 | 0.25 | 500,000,000 | 4,882,800 | 3.900 | 2020-06-17 |
| 584 | 2020-06-18 | 1,394,000 | -48,000 | 0.28 | 500,000,000 | 4,879,000 | 3.500 | 2020-06-16 |
| 585 | 2020-06-17 | 1,442,000 | -60,000 | 0.29 | 500,000,000 | 4,455,780 | 3.090 | 2020-06-15 |
| 586 | 2020-06-16 | 1,502,000 | -10,000 | 0.30 | 500,000,000 | 4,656,200 | 3.100 | 2020-06-12 |
| 587 | 2020-06-15 | 1,512,000 | 2,000 | 0.30 | 500,000,000 | 4,702,320 | 3.110 | 2020-06-11 |
| 588 | 2020-06-12 | 1,510,000 | -90,000 | 0.30 | 500,000,000 | 4,756,500 | 3.150 | 2020-06-10 |
| 589 | 2020-06-11 | 1,600,000 | 156,000 | 0.32 | 500,000,000 | 5,168,000 | 3.230 | 2020-06-09 |
| 590 | 2020-06-10 | 1,444,000 | -72,000 | 0.29 | 500,000,000 | 4,476,400 | 3.100 | 2020-06-08 |
| 591 | 2020-06-09 | 1,516,000 | 94,000 | 0.30 | 500,000,000 | 4,699,600 | 3.100 | 2020-06-05 |
| 592 | 2020-06-08 | 1,422,000 | -202,000 | 0.28 | 500,000,000 | 4,465,080 | 3.140 | 2020-06-04 |
| 593 | 2020-06-05 | 1,624,000 | -962,000 | 0.32 | 500,000,000 | 4,904,480 | 3.020 | 2020-06-03 |
| 594 | 2020-06-04 | 2,586,000 | 318,000 | 0.52 | 500,000,000 | 7,809,720 | 3.020 | 2020-06-02 |
| 595 | 2020-06-03 | 2,268,000 | 150,000 | 0.45 | 500,000,000 | 6,690,600 | 2.950 | 2020-06-01 |
| 596 | 2020-06-02 | 2,118,000 | -144,000 | 0.42 | 500,000,000 | 6,142,200 | 2.900 | 2020-05-29 |
| 597 | 2020-06-01 | 2,262,000 | 754,000 | 0.45 | 500,000,000 | 6,537,180 | 2.890 | 2020-05-28 |
| 598 | 2020-05-29 | 1,508,000 | -68,000 | 0.30 | 500,000,000 | 4,418,440 | 2.930 | 2020-05-27 |
| 599 | 2020-05-28 | 1,576,000 | -1,622,000 | 0.32 | 500,000,000 | 4,523,120 | 2.870 | 2020-05-26 |
| 600 | 2020-05-27 | 3,198,000 | 306,000 | 0.64 | 500,000,000 | 8,634,600 | 2.700 | 2020-05-25 |
| 601 | 2020-05-26 | 2,892,000 | -26,000 | 0.58 | 500,000,000 | 7,721,640 | 2.670 | 2020-05-22 |
| 602 | 2020-05-25 | 2,918,000 | 508,000 | 0.58 | 500,000,000 | 7,849,420 | 2.690 | 2020-05-21 |
| 603 | 2020-05-22 | 2,410,000 | 1,868,000 | 0.48 | 500,000,000 | 6,241,900 | 2.590 | 2020-05-20 |
| 604 | 2020-05-21 | 542,000 | 128,000 | 0.11 | 500,000,000 | 1,349,580 | 2.490 | 2020-05-19 |
| 605 | 2020-05-20 | 414,000 | -42,000 | 0.08 | 500,000,000 | 1,068,120 | 2.580 | 2020-05-18 |
| 606 | 2020-05-19 | 456,000 | -42,000 | 0.09 | 500,000,000 | 1,140,000 | 2.500 | 2020-05-15 |
| 607 | 2020-05-18 | 498,000 | -332,000 | 0.10 | 500,000,000 | 1,469,100 | 2.950 | 2020-05-14 |
| 608 | 2020-05-15 | 830,000 | 0.17 | 500,000,000 | 2,290,800 | 2.760 | 2020-05-13 | |
Webb-site Database - Powered By Linux Group