Ritamix Global Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01936 | 2020-05-13 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.710 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.710 | 2026-01-30 | |||||
| 3 | 2025-11-14 | 38,000 | -14,000 | 0.01 | 466,762,000 | 24,700 | 0.650 | 2025-11-12 |
| 4 | 2024-03-13 | 52,000 | -100,000 | 0.01 | 472,000,000 | 23,660 | 0.455 | 2024-03-11 |
| 5 | 2024-03-12 | 152,000 | -302,000 | 0.03 | 472,000,000 | 66,120 | 0.435 | 2024-03-08 |
| 6 | 2024-01-23 | 454,000 | -58,000 | 0.10 | 472,000,000 | 183,870 | 0.405 | 2024-01-19 |
| 7 | 2024-01-16 | 512,000 | 58,000 | 0.11 | 472,000,000 | 220,160 | 0.430 | 2024-01-12 |
| 8 | 2024-01-05 | 454,000 | -30,000 | 0.10 | 472,000,000 | 188,410 | 0.415 | 2024-01-03 |
| 9 | 2023-12-13 | 484,000 | 30,000 | 0.10 | 472,000,000 | 191,180 | 0.395 | 2023-12-11 |
| 10 | 2023-12-11 | 454,000 | -190,000 | 0.10 | 472,000,000 | 163,440 | 0.360 | 2023-12-07 |
| 11 | 2023-12-08 | 644,000 | 190,000 | 0.14 | 472,000,000 | 238,280 | 0.370 | 2023-12-06 |
| 12 | 2023-12-07 | 454,000 | -394,000 | 0.10 | 472,000,000 | 181,600 | 0.400 | 2023-12-05 |
| 13 | 2023-12-06 | 848,000 | 408,000 | 0.18 | 472,000,000 | 326,480 | 0.385 | 2023-12-04 |
| 14 | 2023-12-05 | 440,000 | -2,908,000 | 0.09 | 472,000,000 | 220,000 | 0.500 | 2023-12-01 |
| 15 | 2023-12-04 | 3,348,000 | -182,000 | 0.71 | 472,000,000 | 4,251,960 | 1.270 | 2023-11-30 |
| 16 | 2023-12-01 | 3,530,000 | -382,000 | 0.75 | 472,000,000 | 5,189,100 | 1.470 | 2023-11-29 |
| 17 | 2023-11-30 | 3,912,000 | -700,000 | 0.83 | 472,000,000 | 5,868,000 | 1.500 | 2023-11-28 |
| 18 | 2023-11-29 | 4,612,000 | 6,000 | 0.98 | 472,000,000 | 7,056,360 | 1.530 | 2023-11-27 |
| 19 | 2023-11-28 | 4,606,000 | 700,000 | 0.98 | 472,000,000 | 7,139,300 | 1.550 | 2023-11-24 |
| 20 | 2023-11-27 | 3,906,000 | -700,000 | 0.83 | 472,000,000 | 6,132,420 | 1.570 | 2023-11-23 |
| 21 | 2023-11-24 | 4,606,000 | 304,000 | 0.98 | 472,000,000 | 7,185,360 | 1.560 | 2023-11-22 |
| 22 | 2023-11-22 | 4,302,000 | 908,000 | 0.91 | 472,000,000 | 6,668,100 | 1.550 | 2023-11-20 |
| 23 | 2023-11-21 | 3,394,000 | -690,000 | 0.72 | 472,000,000 | 5,430,400 | 1.600 | 2023-11-17 |
| 24 | 2023-11-17 | 4,084,000 | -200,000 | 0.87 | 472,000,000 | 6,697,760 | 1.640 | 2023-11-15 |
| 25 | 2023-11-16 | 4,284,000 | 830,000 | 0.91 | 472,000,000 | 7,025,760 | 1.640 | 2023-11-14 |
| 26 | 2023-11-15 | 3,454,000 | -574,000 | 0.73 | 472,000,000 | 5,733,640 | 1.660 | 2023-11-13 |
| 27 | 2023-11-14 | 4,028,000 | 220,000 | 0.85 | 472,000,000 | 6,726,760 | 1.670 | 2023-11-10 |
| 28 | 2023-11-13 | 3,808,000 | 408,000 | 0.81 | 472,000,000 | 6,435,520 | 1.690 | 2023-11-09 |
| 29 | 2023-11-10 | 3,400,000 | 362,000 | 0.72 | 472,000,000 | 5,780,000 | 1.700 | 2023-11-08 |
| 30 | 2023-11-09 | 3,038,000 | -300,000 | 0.64 | 472,000,000 | 5,225,360 | 1.720 | 2023-11-07 |
| 31 | 2023-11-08 | 3,338,000 | -874,000 | 0.71 | 472,000,000 | 5,707,980 | 1.710 | 2023-11-06 |
| 32 | 2023-11-07 | 4,212,000 | 656,000 | 0.89 | 472,000,000 | 7,286,760 | 1.730 | 2023-11-03 |
| 33 | 2023-11-06 | 3,556,000 | 452,000 | 0.75 | 472,000,000 | 6,187,440 | 1.740 | 2023-11-02 |
| 34 | 2023-11-03 | 3,104,000 | 4,000 | 0.66 | 472,000,000 | 5,183,680 | 1.670 | 2023-11-01 |
| 35 | 2023-11-02 | 3,100,000 | -84,000 | 0.66 | 472,000,000 | 5,146,000 | 1.660 | 2023-10-31 |
| 36 | 2023-11-01 | 3,184,000 | 598,000 | 0.67 | 472,000,000 | 5,253,600 | 1.650 | 2023-10-30 |
| 37 | 2023-10-31 | 2,586,000 | -1,794,000 | 0.55 | 472,000,000 | 4,473,780 | 1.730 | 2023-10-27 |
| 38 | 2023-10-30 | 4,380,000 | 22,000 | 0.93 | 472,000,000 | 7,665,000 | 1.750 | 2023-10-26 |
| 39 | 2023-10-27 | 4,358,000 | -18,000 | 0.92 | 472,000,000 | 7,626,500 | 1.750 | 2023-10-25 |
| 40 | 2023-10-26 | 4,376,000 | -2,000 | 0.93 | 472,000,000 | 7,570,480 | 1.730 | 2023-10-24 |
| 41 | 2023-10-25 | 4,378,000 | 94,000 | 0.93 | 472,000,000 | 7,530,160 | 1.720 | 2023-10-20 |
| 42 | 2023-10-24 | 4,284,000 | 194,000 | 0.91 | 472,000,000 | 7,539,840 | 1.760 | 2023-10-19 |
| 43 | 2023-10-20 | 4,090,000 | -560,000 | 0.87 | 472,000,000 | 6,830,300 | 1.670 | 2023-10-18 |
| 44 | 2023-10-19 | 4,650,000 | 630,000 | 0.99 | 472,000,000 | 7,858,500 | 1.690 | 2023-10-17 |
| 45 | 2023-10-18 | 4,020,000 | -458,000 | 0.85 | 472,000,000 | 6,793,800 | 1.690 | 2023-10-16 |
| 46 | 2023-10-17 | 4,478,000 | 542,000 | 0.95 | 472,000,000 | 8,060,400 | 1.800 | 2023-10-13 |
| 47 | 2023-10-16 | 3,936,000 | 692,000 | 0.83 | 472,000,000 | 7,163,520 | 1.820 | 2023-10-12 |
| 48 | 2023-10-13 | 3,244,000 | -422,000 | 0.69 | 472,000,000 | 5,904,080 | 1.820 | 2023-10-11 |
| 49 | 2023-10-11 | 3,666,000 | 520,000 | 0.78 | 472,000,000 | 6,672,120 | 1.820 | 2023-10-09 |
| 50 | 2023-10-10 | 3,146,000 | -1,130,000 | 0.67 | 472,000,000 | 5,725,720 | 1.820 | 2023-10-06 |
| 51 | 2023-10-09 | 4,276,000 | 150,000 | 0.91 | 472,000,000 | 7,183,680 | 1.680 | 2023-10-05 |
| 52 | 2023-10-06 | 4,126,000 | 504,000 | 0.87 | 472,000,000 | 6,972,940 | 1.690 | 2023-10-04 |
| 53 | 2023-10-05 | 3,622,000 | -652,000 | 0.77 | 472,000,000 | 6,048,740 | 1.670 | 2023-10-03 |
| 54 | 2023-10-04 | 4,274,000 | 296,000 | 0.91 | 472,000,000 | 7,308,540 | 1.710 | 2023-09-29 |
| 55 | 2023-10-03 | 3,978,000 | -704,000 | 0.84 | 472,000,000 | 6,722,820 | 1.690 | 2023-09-28 |
| 56 | 2023-09-29 | 4,682,000 | -320,000 | 0.99 | 472,000,000 | 7,912,580 | 1.690 | 2023-09-27 |
| 57 | 2023-09-28 | 5,002,000 | 10,000 | 1.06 | 472,000,000 | 8,453,380 | 1.690 | 2023-09-26 |
| 58 | 2023-09-27 | 4,992,000 | 1,134,000 | 1.06 | 472,000,000 | 8,536,320 | 1.710 | 2023-09-25 |
| 59 | 2023-09-26 | 3,858,000 | -608,000 | 0.82 | 472,000,000 | 6,674,340 | 1.730 | 2023-09-22 |
| 60 | 2023-09-25 | 4,466,000 | 18,000 | 0.95 | 472,000,000 | 7,681,520 | 1.720 | 2023-09-21 |
| 61 | 2023-09-22 | 4,448,000 | 204,000 | 0.94 | 472,000,000 | 7,650,560 | 1.720 | 2023-09-20 |
| 62 | 2023-09-21 | 4,244,000 | 924,000 | 0.90 | 472,000,000 | 7,299,680 | 1.720 | 2023-09-19 |
| 63 | 2023-09-20 | 3,320,000 | -744,000 | 0.70 | 472,000,000 | 5,710,400 | 1.720 | 2023-09-18 |
| 64 | 2023-09-19 | 4,064,000 | 10,000 | 0.86 | 472,000,000 | 6,990,080 | 1.720 | 2023-09-15 |
| 65 | 2023-09-18 | 4,054,000 | 10,000 | 0.86 | 472,000,000 | 6,972,880 | 1.720 | 2023-09-14 |
| 66 | 2023-09-15 | 4,044,000 | 62,000 | 0.86 | 472,000,000 | 6,874,800 | 1.700 | 2023-09-13 |
| 67 | 2023-09-14 | 3,982,000 | 152,000 | 0.84 | 472,000,000 | 6,968,500 | 1.750 | 2023-09-12 |
| 68 | 2023-09-13 | 3,830,000 | -328,000 | 0.81 | 472,000,000 | 6,664,200 | 1.740 | 2023-09-11 |
| 69 | 2023-09-12 | 4,158,000 | -486,000 | 0.88 | 472,000,000 | 7,401,240 | 1.780 | 2023-09-07 |
| 70 | 2023-09-11 | 4,644,000 | 374,000 | 0.98 | 472,000,000 | 8,266,320 | 1.780 | 2023-09-06 |
| 71 | 2023-09-07 | 4,270,000 | 986,000 | 0.90 | 472,000,000 | 7,600,600 | 1.780 | 2023-09-05 |
| 72 | 2023-09-06 | 3,284,000 | -880,000 | 0.70 | 472,000,000 | 5,812,680 | 1.770 | 2023-09-04 |
| 73 | 2023-09-05 | 4,164,000 | 368,000 | 0.88 | 472,000,000 | 7,453,560 | 1.790 | 2023-08-31 |
| 74 | 2023-09-04 | 3,796,000 | 602,000 | 0.80 | 472,000,000 | 6,680,960 | 1.760 | 2023-08-30 |
| 75 | 2023-08-31 | 3,194,000 | -456,000 | 0.68 | 472,000,000 | 5,685,320 | 1.780 | 2023-08-29 |
| 76 | 2023-08-30 | 3,650,000 | -120,000 | 0.77 | 472,000,000 | 6,570,000 | 1.800 | 2023-08-28 |
| 77 | 2023-08-29 | 3,770,000 | 672,000 | 0.80 | 472,000,000 | 6,936,800 | 1.840 | 2023-08-25 |
| 78 | 2023-08-28 | 3,098,000 | -590,000 | 0.66 | 472,000,000 | 5,700,320 | 1.840 | 2023-08-24 |
| 79 | 2023-08-25 | 3,688,000 | -786,000 | 0.78 | 472,000,000 | 7,007,200 | 1.900 | 2023-08-23 |
| 80 | 2023-08-24 | 4,474,000 | 542,000 | 0.95 | 472,000,000 | 8,500,600 | 1.900 | 2023-08-22 |
| 81 | 2023-08-23 | 3,932,000 | -546,000 | 0.83 | 472,000,000 | 7,431,480 | 1.890 | 2023-08-21 |
| 82 | 2023-08-22 | 4,478,000 | 78,000 | 0.95 | 472,000,000 | 8,373,860 | 1.870 | 2023-08-18 |
| 83 | 2023-08-21 | 4,400,000 | 598,000 | 0.93 | 472,000,000 | 8,184,000 | 1.860 | 2023-08-17 |
| 84 | 2023-08-18 | 3,802,000 | -590,000 | 0.81 | 472,000,000 | 7,033,700 | 1.850 | 2023-08-16 |
| 85 | 2023-08-17 | 4,392,000 | -62,000 | 0.93 | 472,000,000 | 8,037,360 | 1.830 | 2023-08-15 |
| 86 | 2023-08-16 | 4,454,000 | 560,000 | 0.94 | 472,000,000 | 7,972,660 | 1.790 | 2023-08-14 |
| 87 | 2023-08-15 | 3,894,000 | -690,000 | 0.83 | 472,000,000 | 6,892,380 | 1.770 | 2023-08-11 |
| 88 | 2023-08-14 | 4,584,000 | 376,000 | 0.97 | 472,000,000 | 8,113,680 | 1.770 | 2023-08-10 |
| 89 | 2023-08-11 | 4,208,000 | 216,000 | 0.89 | 472,000,000 | 7,490,240 | 1.780 | 2023-08-09 |
| 90 | 2023-08-10 | 3,992,000 | -102,000 | 0.85 | 472,000,000 | 7,025,920 | 1.760 | 2023-08-08 |
| 91 | 2023-08-09 | 4,094,000 | 530,000 | 0.87 | 472,000,000 | 7,410,140 | 1.810 | 2023-08-07 |
| 92 | 2023-08-08 | 3,564,000 | -42,000 | 0.76 | 472,000,000 | 6,379,560 | 1.790 | 2023-08-04 |
| 93 | 2023-08-07 | 3,606,000 | 8,000 | 0.76 | 472,000,000 | 6,382,620 | 1.770 | 2023-08-03 |
| 94 | 2023-08-04 | 3,598,000 | 30,000 | 0.76 | 472,000,000 | 6,440,420 | 1.790 | 2023-08-02 |
| 95 | 2023-08-03 | 3,568,000 | -248,000 | 0.76 | 472,000,000 | 6,386,720 | 1.790 | 2023-08-01 |
| 96 | 2023-08-02 | 3,816,000 | -14,000 | 0.81 | 472,000,000 | 6,906,960 | 1.810 | 2023-07-31 |
| 97 | 2023-08-01 | 3,830,000 | 576,000 | 0.81 | 472,000,000 | 6,817,400 | 1.780 | 2023-07-28 |
| 98 | 2023-07-31 | 3,254,000 | -568,000 | 0.69 | 472,000,000 | 5,792,120 | 1.780 | 2023-07-27 |
| 99 | 2023-07-28 | 3,822,000 | -52,000 | 0.81 | 472,000,000 | 6,841,380 | 1.790 | 2023-07-26 |
| 100 | 2023-07-27 | 3,874,000 | 612,000 | 0.82 | 472,000,000 | 7,050,680 | 1.820 | 2023-07-25 |
| 101 | 2023-07-26 | 3,262,000 | -80,000 | 0.69 | 472,000,000 | 5,871,600 | 1.800 | 2023-07-24 |
| 102 | 2023-07-25 | 3,342,000 | 534,000 | 0.71 | 472,000,000 | 5,915,340 | 1.770 | 2023-07-21 |
| 103 | 2023-07-24 | 2,808,000 | -160,000 | 0.59 | 472,000,000 | 5,419,440 | 1.930 | 2023-07-20 |
| 104 | 2023-07-21 | 2,968,000 | 868,000 | 0.63 | 472,000,000 | 5,757,920 | 1.940 | 2023-07-19 |
| 105 | 2023-07-20 | 2,100,000 | -536,000 | 0.44 | 472,000,000 | 3,780,000 | 1.800 | 2023-07-18 |
| 106 | 2023-07-19 | 2,636,000 | -250,000 | 0.56 | 472,000,000 | 4,692,080 | 1.780 | 2023-07-14 |
| 107 | 2023-07-18 | 2,886,000 | -424,000 | 0.61 | 472,000,000 | 5,137,080 | 1.780 | 2023-07-13 |
| 108 | 2023-07-14 | 3,310,000 | -532,000 | 0.70 | 472,000,000 | 5,858,700 | 1.770 | 2023-07-12 |
| 109 | 2023-07-13 | 3,842,000 | 800,000 | 0.81 | 472,000,000 | 6,800,340 | 1.770 | 2023-07-11 |
| 110 | 2023-07-12 | 3,042,000 | 132,000 | 0.64 | 472,000,000 | 5,384,340 | 1.770 | 2023-07-10 |
| 111 | 2023-07-11 | 2,910,000 | -74,000 | 0.62 | 472,000,000 | 5,150,700 | 1.770 | 2023-07-07 |
| 112 | 2023-07-10 | 2,984,000 | 10,000 | 0.63 | 472,000,000 | 5,281,680 | 1.770 | 2023-07-06 |
| 113 | 2023-07-07 | 2,974,000 | 850,000 | 0.63 | 472,000,000 | 5,323,460 | 1.790 | 2023-07-05 |
| 114 | 2023-07-06 | 2,124,000 | -598,000 | 0.45 | 472,000,000 | 3,801,960 | 1.790 | 2023-07-04 |
| 115 | 2023-07-05 | 2,722,000 | 124,000 | 0.58 | 472,000,000 | 4,899,600 | 1.800 | 2023-07-03 |
| 116 | 2023-07-04 | 2,598,000 | -560,000 | 0.55 | 472,000,000 | 4,702,380 | 1.810 | 2023-06-30 |
| 117 | 2023-07-03 | 3,158,000 | 154,000 | 0.67 | 472,000,000 | 5,747,560 | 1.820 | 2023-06-29 |
| 118 | 2023-06-30 | 3,004,000 | -430,000 | 0.64 | 472,000,000 | 5,497,320 | 1.830 | 2023-06-28 |
| 119 | 2023-06-29 | 3,434,000 | 746,000 | 0.73 | 472,000,000 | 6,284,220 | 1.830 | 2023-06-27 |
| 120 | 2023-06-28 | 2,688,000 | -42,000 | 0.57 | 472,000,000 | 4,892,160 | 1.820 | 2023-06-26 |
| 121 | 2023-06-27 | 2,730,000 | -488,000 | 0.58 | 472,000,000 | 5,023,200 | 1.840 | 2023-06-23 |
| 122 | 2023-06-26 | 3,218,000 | 466,000 | 0.68 | 472,000,000 | 5,921,120 | 1.840 | 2023-06-21 |
| 123 | 2023-06-23 | 2,752,000 | -556,000 | 0.58 | 472,000,000 | 5,091,200 | 1.850 | 2023-06-20 |
| 124 | 2023-06-21 | 3,308,000 | -600,000 | 0.70 | 472,000,000 | 6,285,200 | 1.900 | 2023-06-19 |
| 125 | 2023-06-20 | 3,908,000 | 354,000 | 0.83 | 472,000,000 | 7,307,960 | 1.870 | 2023-06-16 |
| 126 | 2023-06-19 | 3,554,000 | 442,000 | 0.75 | 472,000,000 | 6,574,900 | 1.850 | 2023-06-15 |
| 127 | 2023-06-16 | 3,112,000 | 144,000 | 0.66 | 472,000,000 | 5,757,200 | 1.850 | 2023-06-14 |
| 128 | 2023-06-15 | 2,968,000 | -576,000 | 0.63 | 472,000,000 | 5,550,160 | 1.870 | 2023-06-13 |
| 129 | 2023-06-14 | 3,544,000 | -530,000 | 0.75 | 472,000,000 | 6,591,840 | 1.860 | 2023-06-12 |
| 130 | 2023-06-13 | 4,074,000 | -494,000 | 0.86 | 472,000,000 | 7,699,860 | 1.890 | 2023-06-09 |
| 131 | 2023-06-12 | 4,568,000 | 532,000 | 0.97 | 472,000,000 | 8,313,760 | 1.820 | 2023-06-08 |
| 132 | 2023-06-09 | 4,036,000 | -1,024,000 | 0.86 | 472,000,000 | 8,193,080 | 2.030 | 2023-06-07 |
| 133 | 2023-06-08 | 5,060,000 | 58,000 | 1.07 | 472,000,000 | 9,310,400 | 1.840 | 2023-06-06 |
| 134 | 2023-06-07 | 5,002,000 | -402,000 | 1.06 | 472,000,000 | 9,253,700 | 1.850 | 2023-06-05 |
| 135 | 2023-06-06 | 5,404,000 | -478,000 | 1.14 | 472,000,000 | 10,267,600 | 1.900 | 2023-06-02 |
| 136 | 2023-06-05 | 5,882,000 | -1,246,000 | 1.25 | 472,000,000 | 10,940,520 | 1.860 | 2023-06-01 |
| 137 | 2023-06-02 | 7,128,000 | 530,000 | 1.51 | 472,000,000 | 13,685,760 | 1.920 | 2023-05-31 |
| 138 | 2023-06-01 | 6,598,000 | -174,000 | 1.40 | 472,000,000 | 12,536,200 | 1.900 | 2023-05-30 |
| 139 | 2023-05-31 | 6,772,000 | 368,000 | 1.43 | 472,000,000 | 13,950,320 | 2.060 | 2023-05-29 |
| 140 | 2023-05-30 | 6,404,000 | 564,000 | 1.36 | 472,000,000 | 13,512,440 | 2.110 | 2023-05-25 |
| 141 | 2023-05-29 | 5,840,000 | -184,000 | 1.24 | 472,000,000 | 11,446,400 | 1.960 | 2023-05-24 |
| 142 | 2023-05-25 | 6,024,000 | -616,000 | 1.28 | 472,000,000 | 12,288,960 | 2.040 | 2023-05-23 |
| 143 | 2023-05-24 | 6,640,000 | 878,000 | 1.41 | 472,000,000 | 12,948,000 | 1.950 | 2023-05-22 |
| 144 | 2023-05-23 | 5,762,000 | 1,458,000 | 1.22 | 472,000,000 | 12,042,580 | 2.090 | 2023-05-19 |
| 145 | 2023-05-22 | 4,304,000 | -316,000 | 0.91 | 472,000,000 | 8,392,800 | 1.950 | 2023-05-18 |
| 146 | 2023-05-19 | 4,620,000 | 1,368,000 | 0.98 | 472,000,000 | 7,900,200 | 1.710 | 2023-05-17 |
| 147 | 2023-05-18 | 3,252,000 | 220,000 | 0.69 | 472,000,000 | 4,682,880 | 1.440 | 2023-05-16 |
| 148 | 2023-05-17 | 3,032,000 | -946,000 | 0.64 | 472,000,000 | 3,880,960 | 1.280 | 2023-05-15 |
| 149 | 2023-05-16 | 3,978,000 | 1,096,000 | 0.84 | 472,000,000 | 5,250,960 | 1.320 | 2023-05-12 |
| 150 | 2023-05-15 | 2,882,000 | -202,000 | 0.61 | 472,000,000 | 3,717,780 | 1.290 | 2023-05-11 |
| 151 | 2023-05-12 | 3,084,000 | 118,000 | 0.65 | 472,000,000 | 4,070,880 | 1.320 | 2023-05-10 |
| 152 | 2023-05-11 | 2,966,000 | -44,000 | 0.63 | 472,000,000 | 3,885,460 | 1.310 | 2023-05-09 |
| 153 | 2023-05-10 | 3,010,000 | -152,000 | 0.64 | 472,000,000 | 3,913,000 | 1.300 | 2023-05-08 |
| 154 | 2023-05-09 | 3,162,000 | 244,000 | 0.67 | 472,000,000 | 3,857,640 | 1.220 | 2023-05-05 |
| 155 | 2023-05-08 | 2,918,000 | 874,000 | 0.62 | 472,000,000 | 3,501,600 | 1.200 | 2023-05-04 |
| 156 | 2023-05-05 | 2,044,000 | 266,000 | 0.43 | 472,000,000 | 2,452,800 | 1.200 | 2023-05-03 |
| 157 | 2023-05-04 | 1,778,000 | -56,000 | 0.38 | 472,000,000 | 2,080,260 | 1.170 | 2023-05-02 |
| 158 | 2023-05-03 | 1,834,000 | 174,000 | 0.39 | 472,000,000 | 2,182,460 | 1.190 | 2023-04-28 |
| 159 | 2023-05-02 | 1,660,000 | -1,198,000 | 0.35 | 472,000,000 | 1,942,200 | 1.170 | 2023-04-27 |
| 160 | 2023-04-28 | 2,858,000 | 356,000 | 0.61 | 472,000,000 | 3,543,920 | 1.240 | 2023-04-26 |
| 161 | 2023-04-27 | 2,502,000 | -486,000 | 0.53 | 472,000,000 | 3,377,700 | 1.350 | 2023-04-25 |
| 162 | 2023-04-26 | 2,988,000 | 300,000 | 0.63 | 472,000,000 | 4,003,920 | 1.340 | 2023-04-24 |
| 163 | 2023-04-25 | 2,688,000 | 1,140,000 | 0.57 | 472,000,000 | 3,467,520 | 1.290 | 2023-04-21 |
| 164 | 2023-04-24 | 1,548,000 | 100,000 | 0.33 | 472,000,000 | 1,873,080 | 1.210 | 2023-04-20 |
| 165 | 2023-04-21 | 1,448,000 | -106,000 | 0.31 | 472,000,000 | 1,650,720 | 1.140 | 2023-04-19 |
| 166 | 2023-04-20 | 1,554,000 | 240,000 | 0.33 | 472,000,000 | 1,538,460 | 0.990 | 2023-04-18 |
| 167 | 2023-04-19 | 1,314,000 | -38,000 | 0.28 | 472,000,000 | 1,287,720 | 0.980 | 2023-04-17 |
| 168 | 2023-04-17 | 1,352,000 | 834,000 | 0.29 | 472,000,000 | 1,324,960 | 0.980 | 2023-04-13 |
| 169 | 2023-04-14 | 518,000 | -204,000 | 0.11 | 472,000,000 | 502,460 | 0.970 | 2023-04-12 |
| 170 | 2023-04-13 | 722,000 | 284,000 | 0.15 | 472,000,000 | 707,560 | 0.980 | 2023-04-11 |
| 171 | 2023-04-12 | 438,000 | -148,000 | 0.09 | 472,000,000 | 420,480 | 0.960 | 2023-04-06 |
| 172 | 2023-04-11 | 586,000 | 50,000 | 0.12 | 472,000,000 | 539,120 | 0.920 | 2023-04-04 |
| 173 | 2023-04-06 | 536,000 | -670,000 | 0.11 | 472,000,000 | 482,400 | 0.900 | 2023-04-03 |
| 174 | 2023-04-04 | 1,206,000 | 102,000 | 0.26 | 472,000,000 | 1,181,880 | 0.980 | 2023-03-31 |
| 175 | 2023-03-31 | 1,104,000 | 220,000 | 0.23 | 472,000,000 | 1,092,960 | 0.990 | 2023-03-29 |
| 176 | 2023-03-30 | 884,000 | 800,000 | 0.19 | 472,000,000 | 848,640 | 0.960 | 2023-03-28 |
| 177 | 2023-03-29 | 84,000 | -700,000 | 0.02 | 472,000,000 | 81,480 | 0.970 | 2023-03-27 |
| 178 | 2023-03-24 | 784,000 | 696,000 | 0.17 | 472,000,000 | 815,360 | 1.040 | 2023-03-22 |
| 179 | 2023-03-23 | 88,000 | -910,000 | 0.02 | 472,000,000 | 92,400 | 1.050 | 2023-03-21 |
| 180 | 2023-03-16 | 998,000 | 660,000 | 0.21 | 472,000,000 | 998,000 | 1.000 | 2023-03-14 |
| 181 | 2023-03-15 | 338,000 | -190,000 | 0.07 | 472,000,000 | 351,520 | 1.040 | 2023-03-13 |
| 182 | 2023-03-14 | 528,000 | 82,000 | 0.11 | 472,000,000 | 559,680 | 1.060 | 2023-03-10 |
| 183 | 2023-03-13 | 446,000 | -92,000 | 0.09 | 472,000,000 | 477,220 | 1.070 | 2023-03-09 |
| 184 | 2023-03-10 | 538,000 | -370,000 | 0.11 | 472,000,000 | 564,900 | 1.050 | 2023-03-08 |
| 185 | 2023-03-09 | 908,000 | 70,000 | 0.19 | 472,000,000 | 944,320 | 1.040 | 2023-03-07 |
| 186 | 2023-03-07 | 838,000 | -276,000 | 0.18 | 472,000,000 | 888,280 | 1.060 | 2023-03-03 |
| 187 | 2023-03-06 | 1,114,000 | -284,000 | 0.24 | 472,000,000 | 1,169,700 | 1.050 | 2023-03-02 |
| 188 | 2023-03-03 | 1,398,000 | 204,000 | 0.30 | 472,000,000 | 1,356,060 | 0.970 | 2023-03-01 |
| 189 | 2023-03-02 | 1,194,000 | 96,000 | 0.25 | 472,000,000 | 1,289,520 | 1.080 | 2023-02-28 |
| 190 | 2023-03-01 | 1,098,000 | 610,000 | 0.23 | 472,000,000 | 1,240,740 | 1.130 | 2023-02-27 |
| 191 | 2023-02-28 | 488,000 | -590,000 | 0.10 | 472,000,000 | 566,080 | 1.160 | 2023-02-24 |
| 192 | 2023-02-27 | 1,078,000 | -40,000 | 0.23 | 472,000,000 | 1,228,920 | 1.140 | 2023-02-23 |
| 193 | 2023-02-22 | 1,118,000 | -304,000 | 0.24 | 472,000,000 | 1,285,700 | 1.150 | 2023-02-20 |
| 194 | 2023-02-17 | 1,422,000 | 580,000 | 0.30 | 472,000,000 | 1,535,760 | 1.080 | 2023-02-15 |
| 195 | 2023-02-15 | 842,000 | 804,000 | 0.18 | 472,000,000 | 1,035,660 | 1.230 | 2023-02-13 |
| 196 | 2023-02-13 | 38,000 | -190,000 | 0.01 | 472,000,000 | 42,940 | 1.130 | 2023-02-09 |
| 197 | 2023-02-10 | 228,000 | 190,000 | 0.05 | 472,000,000 | 255,360 | 1.120 | 2023-02-08 |
| 198 | 2023-02-09 | 38,000 | -240,000 | 0.01 | 472,000,000 | 42,940 | 1.130 | 2023-02-07 |
| 199 | 2023-02-08 | 278,000 | 240,000 | 0.06 | 472,000,000 | 294,680 | 1.060 | 2023-02-06 |
| 200 | 2023-02-07 | 38,000 | -238,000 | 0.01 | 472,000,000 | 39,520 | 1.040 | 2023-02-03 |
| 201 | 2023-02-06 | 276,000 | 234,000 | 0.06 | 472,000,000 | 295,320 | 1.070 | 2023-02-02 |
| 202 | 2023-02-03 | 42,000 | -210,000 | 0.01 | 472,000,000 | 45,780 | 1.090 | 2023-02-01 |
| 203 | 2023-02-02 | 252,000 | 214,000 | 0.05 | 472,000,000 | 274,680 | 1.090 | 2023-01-31 |
| 204 | 2023-02-01 | 38,000 | -930,000 | 0.01 | 472,000,000 | 41,040 | 1.080 | 2023-01-30 |
| 205 | 2023-01-31 | 968,000 | 200,000 | 0.21 | 472,000,000 | 1,016,400 | 1.050 | 2023-01-27 |
| 206 | 2023-01-30 | 768,000 | -170,000 | 0.16 | 472,000,000 | 806,400 | 1.050 | 2023-01-26 |
| 207 | 2023-01-27 | 938,000 | 710,000 | 0.20 | 472,000,000 | 984,900 | 1.050 | 2023-01-20 |
| 208 | 2023-01-26 | 228,000 | -10,000 | 0.05 | 472,000,000 | 228,000 | 1.000 | 2023-01-19 |
| 209 | 2023-01-20 | 238,000 | 10,000 | 0.05 | 472,000,000 | 230,860 | 0.970 | 2023-01-18 |
| 210 | 2023-01-19 | 228,000 | -4,000 | 0.05 | 472,000,000 | 228,000 | 1.000 | 2023-01-17 |
| 211 | 2023-01-18 | 232,000 | 36,000 | 0.05 | 472,000,000 | 238,960 | 1.030 | 2023-01-16 |
| 212 | 2023-01-17 | 196,000 | -320,000 | 0.04 | 472,000,000 | 196,000 | 1.000 | 2023-01-13 |
| 213 | 2023-01-16 | 516,000 | 38,000 | 0.11 | 472,000,000 | 572,760 | 1.110 | 2023-01-12 |
| 214 | 2023-01-13 | 478,000 | -250,000 | 0.10 | 472,000,000 | 487,560 | 1.020 | 2023-01-11 |
| 215 | 2023-01-12 | 728,000 | 210,000 | 0.15 | 472,000,000 | 720,720 | 0.990 | 2023-01-10 |
| 216 | 2023-01-11 | 518,000 | -500,000 | 0.11 | 472,000,000 | 481,740 | 0.930 | 2023-01-09 |
| 217 | 2023-01-10 | 1,018,000 | 4,000 | 0.22 | 472,000,000 | 906,020 | 0.890 | 2023-01-06 |
| 218 | 2023-01-09 | 1,014,000 | 790,000 | 0.21 | 472,000,000 | 892,320 | 0.880 | 2023-01-05 |
| 219 | 2023-01-06 | 224,000 | 30,000 | 0.05 | 472,000,000 | 199,360 | 0.890 | 2023-01-04 |
| 220 | 2023-01-05 | 194,000 | -14,000 | 0.04 | 472,000,000 | 172,660 | 0.890 | 2023-01-03 |
| 221 | 2023-01-04 | 208,000 | 60,000 | 0.04 | 472,000,000 | 180,960 | 0.870 | 2022-12-30 |
| 222 | 2023-01-03 | 148,000 | -10,000 | 0.03 | 472,000,000 | 134,680 | 0.910 | 2022-12-29 |
| 223 | 2022-12-30 | 158,000 | -10,000 | 0.03 | 472,000,000 | 143,780 | 0.910 | 2022-12-28 |
| 224 | 2022-12-29 | 168,000 | -814,000 | 0.04 | 472,000,000 | 154,560 | 0.920 | 2022-12-23 |
| 225 | 2022-12-28 | 982,000 | 68,000 | 0.21 | 472,000,000 | 893,620 | 0.910 | 2022-12-22 |
| 226 | 2022-12-23 | 914,000 | 598,000 | 0.19 | 472,000,000 | 831,740 | 0.910 | 2022-12-21 |
| 227 | 2022-12-22 | 316,000 | 248,000 | 0.07 | 472,000,000 | 265,440 | 0.840 | 2022-12-20 |
| 228 | 2022-12-21 | 68,000 | -244,000 | 0.01 | 472,000,000 | 57,120 | 0.840 | 2022-12-19 |
| 229 | 2022-12-20 | 312,000 | 214,000 | 0.07 | 472,000,000 | 265,200 | 0.850 | 2022-12-16 |
| 230 | 2022-12-16 | 98,000 | -162,000 | 0.02 | 472,000,000 | 83,300 | 0.850 | 2022-12-14 |
| 231 | 2022-12-15 | 260,000 | -816,000 | 0.06 | 472,000,000 | 228,800 | 0.880 | 2022-12-13 |
| 232 | 2022-12-14 | 1,076,000 | -242,000 | 0.23 | 472,000,000 | 817,760 | 0.760 | 2022-12-12 |
| 233 | 2022-12-13 | 1,318,000 | 240,000 | 0.28 | 472,000,000 | 1,014,860 | 0.770 | 2022-12-09 |
| 234 | 2022-12-12 | 1,078,000 | 562,000 | 0.23 | 472,000,000 | 830,060 | 0.770 | 2022-12-08 |
| 235 | 2022-12-09 | 516,000 | 250,000 | 0.11 | 472,000,000 | 407,640 | 0.790 | 2022-12-07 |
| 236 | 2022-12-08 | 266,000 | -246,000 | 0.06 | 472,000,000 | 210,140 | 0.790 | 2022-12-06 |
| 237 | 2022-12-07 | 512,000 | 250,000 | 0.11 | 472,000,000 | 399,360 | 0.780 | 2022-12-05 |
| 238 | 2022-12-06 | 262,000 | -742,000 | 0.06 | 472,000,000 | 204,360 | 0.780 | 2022-12-02 |
| 239 | 2022-12-05 | 1,004,000 | 232,000 | 0.21 | 472,000,000 | 783,120 | 0.780 | 2022-12-01 |
| 240 | 2022-12-02 | 772,000 | -124,000 | 0.16 | 472,000,000 | 609,880 | 0.790 | 2022-11-30 |
| 241 | 2022-12-01 | 896,000 | 244,000 | 0.19 | 472,000,000 | 707,840 | 0.790 | 2022-11-29 |
| 242 | 2022-11-30 | 652,000 | -258,000 | 0.14 | 472,000,000 | 515,080 | 0.790 | 2022-11-28 |
| 243 | 2022-11-29 | 910,000 | 688,000 | 0.19 | 472,000,000 | 718,900 | 0.790 | 2022-11-25 |
| 244 | 2022-11-28 | 222,000 | -496,000 | 0.05 | 472,000,000 | 177,600 | 0.800 | 2022-11-24 |
| 245 | 2022-11-25 | 718,000 | -250,000 | 0.15 | 472,000,000 | 567,220 | 0.790 | 2022-11-23 |
| 246 | 2022-11-24 | 968,000 | -208,000 | 0.21 | 472,000,000 | 774,400 | 0.800 | 2022-11-22 |
| 247 | 2022-11-23 | 1,176,000 | 238,000 | 0.25 | 472,000,000 | 905,520 | 0.770 | 2022-11-21 |
| 248 | 2022-11-22 | 938,000 | 206,000 | 0.20 | 472,000,000 | 750,400 | 0.800 | 2022-11-18 |
| 249 | 2022-11-21 | 732,000 | 268,000 | 0.16 | 472,000,000 | 592,920 | 0.810 | 2022-11-17 |
| 250 | 2022-11-18 | 464,000 | 10,000 | 0.10 | 472,000,000 | 371,200 | 0.800 | 2022-11-16 |
| 251 | 2022-11-17 | 454,000 | 216,000 | 0.10 | 472,000,000 | 358,660 | 0.790 | 2022-11-15 |
| 252 | 2022-11-16 | 238,000 | -400,000 | 0.05 | 472,000,000 | 195,160 | 0.820 | 2022-11-14 |
| 253 | 2022-11-15 | 638,000 | 380,000 | 0.14 | 472,000,000 | 523,160 | 0.820 | 2022-11-11 |
| 254 | 2022-11-11 | 258,000 | 10,000 | 0.05 | 472,000,000 | 214,140 | 0.830 | 2022-11-09 |
| 255 | 2022-11-10 | 248,000 | -782,000 | 0.05 | 472,000,000 | 208,320 | 0.840 | 2022-11-08 |
| 256 | 2022-11-08 | 1,030,000 | 782,000 | 0.22 | 472,000,000 | 834,300 | 0.810 | 2022-11-04 |
| 257 | 2022-11-07 | 248,000 | -50,000 | 0.05 | 472,000,000 | 195,920 | 0.790 | 2022-11-03 |
| 258 | 2022-11-03 | 298,000 | -600,000 | 0.06 | 472,000,000 | 232,440 | 0.780 | 2022-11-01 |
| 259 | 2022-11-02 | 898,000 | 30,000 | 0.19 | 472,000,000 | 691,460 | 0.770 | 2022-10-31 |
| 260 | 2022-11-01 | 868,000 | 600,000 | 0.18 | 472,000,000 | 659,680 | 0.760 | 2022-10-28 |
| 261 | 2022-10-31 | 268,000 | 10,000 | 0.06 | 472,000,000 | 206,360 | 0.770 | 2022-10-27 |
| 262 | 2022-10-28 | 258,000 | -442,000 | 0.05 | 472,000,000 | 201,240 | 0.780 | 2022-10-26 |
| 263 | 2022-10-26 | 700,000 | 124,000 | 0.15 | 472,000,000 | 567,000 | 0.810 | 2022-10-24 |
| 264 | 2022-10-25 | 576,000 | 90,000 | 0.12 | 472,000,000 | 443,520 | 0.770 | 2022-10-21 |
| 265 | 2022-10-24 | 486,000 | -302,000 | 0.10 | 472,000,000 | 422,820 | 0.870 | 2022-10-20 |
| 266 | 2022-10-21 | 788,000 | 50,000 | 0.17 | 472,000,000 | 709,200 | 0.900 | 2022-10-19 |
| 267 | 2022-10-20 | 738,000 | 600,000 | 0.16 | 472,000,000 | 671,580 | 0.910 | 2022-10-18 |
| 268 | 2022-10-19 | 138,000 | -10,000 | 0.03 | 472,000,000 | 126,960 | 0.920 | 2022-10-17 |
| 269 | 2022-10-18 | 148,000 | -10,000 | 0.03 | 472,000,000 | 136,160 | 0.920 | 2022-10-14 |
| 270 | 2022-10-17 | 158,000 | 20,000 | 0.03 | 472,000,000 | 148,520 | 0.940 | 2022-10-13 |
| 271 | 2022-10-14 | 138,000 | -810,000 | 0.03 | 472,000,000 | 131,100 | 0.950 | 2022-10-12 |
| 272 | 2022-10-13 | 948,000 | -210,000 | 0.20 | 472,000,000 | 881,640 | 0.930 | 2022-10-11 |
| 273 | 2022-10-12 | 1,158,000 | 810,000 | 0.25 | 472,000,000 | 1,076,940 | 0.930 | 2022-10-10 |
| 274 | 2022-10-11 | 348,000 | 22,000 | 0.07 | 472,000,000 | 316,680 | 0.910 | 2022-10-07 |
| 275 | 2022-10-10 | 326,000 | 238,000 | 0.07 | 472,000,000 | 280,360 | 0.860 | 2022-10-06 |
| 276 | 2022-10-07 | 88,000 | 50,000 | 0.02 | 472,000,000 | 76,560 | 0.870 | 2022-10-05 |
| 277 | 2022-09-29 | 38,000 | -2,000 | 0.01 | 472,000,000 | 34,960 | 0.920 | 2022-09-27 |
| 278 | 2022-01-28 | 40,000 | 2,000 | 0.01 | 472,000,000 | 30,400 | 0.760 | 2022-01-26 |
| 279 | 2021-07-21 | 38,000 | -1,038,000 | 0.01 | 500,000,000 | 36,860 | 0.970 | 2021-07-19 |
| 280 | 2021-07-20 | 1,076,000 | 1,038,000 | 0.22 | 500,000,000 | 1,065,240 | 0.990 | 2021-07-16 |
| 281 | 2021-07-02 | 38,000 | -50,000 | 0.01 | 500,000,000 | 32,300 | 0.850 | 2021-06-29 |
| 282 | 2021-06-29 | 88,000 | 50,000 | 0.02 | 500,000,000 | 74,800 | 0.850 | 2021-06-25 |
| 283 | 2021-06-03 | 38,000 | -18,000 | 0.01 | 500,000,000 | 34,200 | 0.900 | 2021-06-01 |
| 284 | 2021-06-02 | 56,000 | -32,000 | 0.01 | 500,000,000 | 49,280 | 0.880 | 2021-05-31 |
| 285 | 2021-05-26 | 88,000 | -50,000 | 0.02 | 500,000,000 | 71,280 | 0.810 | 2021-05-24 |
| 286 | 2021-05-12 | 138,000 | 100,000 | 0.03 | 500,000,000 | 96,600 | 0.700 | 2021-05-10 |
| 287 | 2021-05-11 | 38,000 | -20,000 | 0.01 | 500,000,000 | 26,220 | 0.690 | 2021-05-07 |
| 288 | 2021-03-31 | 58,000 | -30,000 | 0.01 | 500,000,000 | 32,480 | 0.560 | 2021-03-29 |
| 289 | 2021-03-30 | 88,000 | 26,000 | 0.02 | 500,000,000 | 52,800 | 0.600 | 2021-03-26 |
| 290 | 2021-02-22 | 62,000 | 4,000 | 0.01 | 500,000,000 | 34,720 | 0.560 | 2021-02-18 |
| 291 | 2021-02-18 | 58,000 | -10,000 | 0.01 | 500,000,000 | 30,740 | 0.530 | 2021-02-16 |
| 292 | 2021-02-17 | 68,000 | -32,000 | 0.01 | 500,000,000 | 36,720 | 0.540 | 2021-02-10 |
| 293 | 2021-02-01 | 100,000 | -12,000 | 0.02 | 500,000,000 | 50,000 | 0.500 | 2021-01-28 |
| 294 | 2021-01-21 | 112,000 | 12,000 | 0.02 | 500,000,000 | 61,600 | 0.550 | 2021-01-19 |
| 295 | 2021-01-14 | 100,000 | -40,000 | 0.02 | 500,000,000 | 57,000 | 0.570 | 2021-01-12 |
| 296 | 2021-01-12 | 140,000 | 30,000 | 0.03 | 500,000,000 | 71,400 | 0.510 | 2021-01-08 |
| 297 | 2021-01-06 | 110,000 | -62,000 | 0.02 | 500,000,000 | 57,200 | 0.520 | 2021-01-04 |
| 298 | 2021-01-05 | 172,000 | 62,000 | 0.03 | 500,000,000 | 98,040 | 0.570 | 2020-12-30 |
| 299 | 2021-01-04 | 110,000 | 10,000 | 0.02 | 500,000,000 | 61,600 | 0.560 | 2020-12-29 |
| 300 | 2020-12-28 | 100,000 | -8,000 | 0.02 | 500,000,000 | 61,000 | 0.610 | 2020-12-22 |
| 301 | 2020-12-21 | 108,000 | -200,000 | 0.02 | 500,000,000 | 72,360 | 0.670 | 2020-12-17 |
| 302 | 2020-12-16 | 308,000 | -20,000 | 0.06 | 500,000,000 | 197,120 | 0.640 | 2020-12-14 |
| 303 | 2020-12-15 | 328,000 | 20,000 | 0.07 | 500,000,000 | 209,920 | 0.640 | 2020-12-11 |
| 304 | 2020-12-11 | 308,000 | 8,000 | 0.06 | 500,000,000 | 200,200 | 0.650 | 2020-12-09 |
| 305 | 2020-12-01 | 300,000 | -10,000 | 0.06 | 500,000,000 | 201,000 | 0.670 | 2020-11-27 |
| 306 | 2020-11-30 | 310,000 | -22,000 | 0.06 | 500,000,000 | 204,600 | 0.660 | 2020-11-26 |
| 307 | 2020-11-26 | 332,000 | 28,000 | 0.07 | 500,000,000 | 229,080 | 0.690 | 2020-11-24 |
| 308 | 2020-10-30 | 304,000 | -40,000 | 0.06 | 500,000,000 | 144,400 | 0.475 | 2020-10-28 |
| 309 | 2020-10-09 | 344,000 | -14,000 | 0.07 | 500,000,000 | 213,280 | 0.620 | 2020-10-07 |
| 310 | 2020-10-07 | 358,000 | -16,000 | 0.07 | 500,000,000 | 182,580 | 0.510 | 2020-10-05 |
| 311 | 2020-09-29 | 374,000 | 20,000 | 0.07 | 500,000,000 | 228,140 | 0.610 | 2020-09-25 |
| 312 | 2020-09-28 | 354,000 | 14,000 | 0.07 | 500,000,000 | 233,640 | 0.660 | 2020-09-24 |
| 313 | 2020-09-25 | 340,000 | -46,000 | 0.07 | 500,000,000 | 231,200 | 0.680 | 2020-09-23 |
| 314 | 2020-09-24 | 386,000 | -20,000 | 0.08 | 500,000,000 | 243,180 | 0.630 | 2020-09-22 |
| 315 | 2020-09-16 | 406,000 | 96,000 | 0.08 | 500,000,000 | 308,560 | 0.760 | 2020-09-14 |
| 316 | 2020-09-15 | 310,000 | 38,000 | 0.06 | 500,000,000 | 241,800 | 0.780 | 2020-09-11 |
| 317 | 2020-09-14 | 272,000 | 42,000 | 0.05 | 500,000,000 | 209,440 | 0.770 | 2020-09-10 |
| 318 | 2020-09-10 | 230,000 | -246,000 | 0.05 | 500,000,000 | 193,200 | 0.840 | 2020-09-08 |
| 319 | 2020-09-09 | 476,000 | -18,000 | 0.10 | 500,000,000 | 361,760 | 0.760 | 2020-09-07 |
| 320 | 2020-09-08 | 494,000 | 14,000 | 0.10 | 500,000,000 | 370,500 | 0.750 | 2020-09-04 |
| 321 | 2020-09-07 | 480,000 | -38,000 | 0.10 | 500,000,000 | 398,400 | 0.830 | 2020-09-03 |
| 322 | 2020-09-04 | 518,000 | 100,000 | 0.10 | 500,000,000 | 378,140 | 0.730 | 2020-09-02 |
| 323 | 2020-09-03 | 418,000 | 100,000 | 0.08 | 500,000,000 | 321,860 | 0.770 | 2020-09-01 |
| 324 | 2020-09-02 | 318,000 | 48,000 | 0.06 | 500,000,000 | 263,940 | 0.830 | 2020-08-31 |
| 325 | 2020-09-01 | 270,000 | -10,000 | 0.05 | 500,000,000 | 237,600 | 0.880 | 2020-08-28 |
| 326 | 2020-08-31 | 280,000 | 30,000 | 0.06 | 500,000,000 | 249,200 | 0.890 | 2020-08-27 |
| 327 | 2020-08-27 | 250,000 | 20,000 | 0.05 | 500,000,000 | 237,500 | 0.950 | 2020-08-25 |
| 328 | 2020-08-24 | 230,000 | -88,000 | 0.05 | 500,000,000 | 253,000 | 1.100 | 2020-08-20 |
| 329 | 2020-08-21 | 318,000 | 4,000 | 0.06 | 500,000,000 | 286,200 | 0.900 | 2020-08-19 |
| 330 | 2020-08-20 | 314,000 | 110,000 | 0.06 | 500,000,000 | 310,860 | 0.990 | 2020-08-18 |
| 331 | 2020-08-18 | 204,000 | -10,000 | 0.04 | 500,000,000 | 228,480 | 1.120 | 2020-08-14 |
| 332 | 2020-08-17 | 214,000 | 10,000 | 0.04 | 500,000,000 | 233,260 | 1.090 | 2020-08-13 |
| 333 | 2020-08-14 | 204,000 | -20,000 | 0.04 | 500,000,000 | 246,840 | 1.210 | 2020-08-12 |
| 334 | 2020-08-13 | 224,000 | 132,000 | 0.04 | 500,000,000 | 264,320 | 1.180 | 2020-08-11 |
| 335 | 2020-08-12 | 92,000 | -88,000 | 0.02 | 500,000,000 | 146,280 | 1.590 | 2020-08-10 |
| 336 | 2020-08-11 | 180,000 | -26,000 | 0.04 | 500,000,000 | 313,200 | 1.740 | 2020-08-07 |
| 337 | 2020-08-10 | 206,000 | -54,000 | 0.04 | 500,000,000 | 374,920 | 1.820 | 2020-08-06 |
| 338 | 2020-08-07 | 260,000 | -438,000 | 0.05 | 500,000,000 | 426,400 | 1.640 | 2020-08-05 |
| 339 | 2020-08-06 | 698,000 | 560,000 | 0.14 | 500,000,000 | 698,000 | 1.000 | 2020-08-04 |
| 340 | 2020-08-05 | 138,000 | 50,000 | 0.03 | 500,000,000 | 102,120 | 0.740 | 2020-08-03 |
| 341 | 2020-08-04 | 88,000 | 48,000 | 0.02 | 500,000,000 | 96,800 | 1.100 | 2020-07-31 |
| 342 | 2020-08-03 | 40,000 | -1,714,000 | 0.01 | 500,000,000 | 255,200 | 6.380 | 2020-07-30 |
| 343 | 2020-07-31 | 1,754,000 | -200,000 | 0.35 | 500,000,000 | 11,032,660 | 6.290 | 2020-07-29 |
| 344 | 2020-07-21 | 1,954,000 | -10,000 | 0.39 | 500,000,000 | 11,724,000 | 6.000 | 2020-07-17 |
| 345 | 2020-07-13 | 1,964,000 | -6,000 | 0.39 | 500,000,000 | 10,703,800 | 5.450 | 2020-07-09 |
| 346 | 2020-07-10 | 1,970,000 | 18,000 | 0.39 | 500,000,000 | 9,850,000 | 5.000 | 2020-07-08 |
| 347 | 2020-07-09 | 1,952,000 | 6,000 | 0.39 | 500,000,000 | 10,775,040 | 5.520 | 2020-07-07 |
| 348 | 2020-06-17 | 1,946,000 | -2,000 | 0.39 | 500,000,000 | 6,013,140 | 3.090 | 2020-06-15 |
| 349 | 2020-06-16 | 1,948,000 | 2,000 | 0.39 | 500,000,000 | 6,038,800 | 3.100 | 2020-06-12 |
| 350 | 2020-06-10 | 1,946,000 | -30,000 | 0.39 | 500,000,000 | 6,032,600 | 3.100 | 2020-06-08 |
| 351 | 2020-06-08 | 1,976,000 | 28,000 | 0.40 | 500,000,000 | 6,204,640 | 3.140 | 2020-06-04 |
| 352 | 2020-06-05 | 1,948,000 | -34,000 | 0.39 | 500,000,000 | 5,882,960 | 3.020 | 2020-06-03 |
| 353 | 2020-06-04 | 1,982,000 | -1,162,000 | 0.40 | 500,000,000 | 5,985,640 | 3.020 | 2020-06-02 |
| 354 | 2020-06-03 | 3,144,000 | -1,282,000 | 0.63 | 500,000,000 | 9,274,800 | 2.950 | 2020-06-01 |
| 355 | 2020-06-02 | 4,426,000 | 2,852,000 | 0.89 | 500,000,000 | 12,835,400 | 2.900 | 2020-05-29 |
| 356 | 2020-06-01 | 1,574,000 | 66,000 | 0.31 | 500,000,000 | 4,548,860 | 2.890 | 2020-05-28 |
| 357 | 2020-05-28 | 1,508,000 | 598,000 | 0.30 | 500,000,000 | 4,327,960 | 2.870 | 2020-05-26 |
| 358 | 2020-05-26 | 910,000 | -4,000 | 0.18 | 500,000,000 | 2,429,700 | 2.670 | 2020-05-22 |
| 359 | 2020-05-25 | 914,000 | 500,000 | 0.18 | 500,000,000 | 2,458,660 | 2.690 | 2020-05-21 |
| 360 | 2020-05-22 | 414,000 | 400,000 | 0.08 | 500,000,000 | 1,072,260 | 2.590 | 2020-05-20 |
| 361 | 2020-05-20 | 14,000 | 4,000 | 0.00 | 500,000,000 | 36,120 | 2.580 | 2020-05-18 |
| 362 | 2020-05-19 | 10,000 | -52,000 | 0.00 | 500,000,000 | 25,000 | 2.500 | 2020-05-15 |
| 363 | 2020-05-18 | 62,000 | 18,000 | 0.01 | 500,000,000 | 182,900 | 2.950 | 2020-05-14 |
| 364 | 2020-05-15 | 44,000 | 0.01 | 500,000,000 | 121,440 | 2.760 | 2020-05-13 | |
Webb-site Database - Powered By Linux Group