Ritamix Global Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01936 | 2020-05-13 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.710 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.710 | 2026-01-30 | |||||
| 3 | 2026-01-08 | 526,000 | -2,000 | 0.11 | 466,762,000 | 357,680 | 0.680 | 2026-01-06 |
| 4 | 2025-11-28 | 528,000 | -10,000 | 0.11 | 466,762,000 | 353,760 | 0.670 | 2025-11-26 |
| 5 | 2025-10-16 | 538,000 | -18,000 | 0.12 | 466,762,000 | 344,320 | 0.640 | 2025-10-14 |
| 6 | 2025-05-02 | 556,000 | 10,000 | 0.12 | 466,762,000 | 322,480 | 0.580 | 2025-04-29 |
| 7 | 2025-04-11 | 546,000 | 4,000 | 0.12 | 466,762,000 | 338,520 | 0.620 | 2025-04-09 |
| 8 | 2025-04-10 | 542,000 | 4,000 | 0.12 | 466,762,000 | 314,360 | 0.580 | 2025-04-08 |
| 9 | 2025-03-20 | 538,000 | -4,000 | 0.12 | 466,762,000 | 355,080 | 0.660 | 2025-03-18 |
| 10 | 2025-03-19 | 542,000 | -4,000 | 0.12 | 466,762,000 | 357,720 | 0.660 | 2025-03-17 |
| 11 | 2025-03-03 | 546,000 | 2,000 | 0.12 | 466,762,000 | 398,580 | 0.730 | 2025-02-27 |
| 12 | 2025-02-27 | 544,000 | 6,000 | 0.12 | 466,762,000 | 375,360 | 0.690 | 2025-02-25 |
| 13 | 2025-02-26 | 538,000 | -4,000 | 0.12 | 466,762,000 | 365,840 | 0.680 | 2025-02-24 |
| 14 | 2025-02-17 | 542,000 | -6,000 | 0.12 | 466,762,000 | 379,400 | 0.700 | 2025-02-13 |
| 15 | 2025-02-13 | 548,000 | 10,000 | 0.12 | 466,762,000 | 421,960 | 0.770 | 2025-02-11 |
| 16 | 2025-01-02 | 538,000 | 20,000 | 0.12 | 466,762,000 | 457,300 | 0.850 | 2024-12-27 |
| 17 | 2024-12-09 | 518,000 | -12,000 | 0.11 | 466,762,000 | 362,600 | 0.700 | 2024-12-05 |
| 18 | 2024-10-24 | 530,000 | -390,000 | 0.11 | 471,128,000 | 355,100 | 0.670 | 2024-10-22 |
| 19 | 2024-10-04 | 920,000 | -12,000 | 0.19 | 471,950,000 | 533,600 | 0.580 | 2024-10-02 |
| 20 | 2024-09-02 | 932,000 | 22,000 | 0.20 | 472,000,000 | 540,560 | 0.580 | 2024-08-29 |
| 21 | 2024-08-16 | 910,000 | -26,000 | 0.19 | 472,000,000 | 500,500 | 0.550 | 2024-08-14 |
| 22 | 2024-08-12 | 936,000 | 18,000 | 0.20 | 472,000,000 | 514,800 | 0.550 | 2024-08-08 |
| 23 | 2024-08-09 | 918,000 | 8,000 | 0.19 | 472,000,000 | 495,720 | 0.540 | 2024-08-07 |
| 24 | 2024-05-24 | 910,000 | -20,000 | 0.19 | 472,000,000 | 546,000 | 0.600 | 2024-05-22 |
| 25 | 2024-04-16 | 930,000 | -30,000 | 0.20 | 472,000,000 | 530,100 | 0.570 | 2024-04-12 |
| 26 | 2024-04-15 | 960,000 | -30,000 | 0.20 | 472,000,000 | 518,400 | 0.540 | 2024-04-11 |
| 27 | 2024-03-20 | 990,000 | 60,000 | 0.21 | 472,000,000 | 534,600 | 0.540 | 2024-03-18 |
| 28 | 2024-03-18 | 930,000 | -48,000 | 0.20 | 472,000,000 | 492,900 | 0.530 | 2024-03-14 |
| 29 | 2024-03-15 | 978,000 | -62,000 | 0.21 | 472,000,000 | 528,120 | 0.540 | 2024-03-13 |
| 30 | 2024-03-07 | 1,040,000 | -30,000 | 0.22 | 472,000,000 | 452,400 | 0.435 | 2024-03-05 |
| 31 | 2024-02-22 | 1,070,000 | -50,000 | 0.23 | 472,000,000 | 465,450 | 0.435 | 2024-02-20 |
| 32 | 2024-02-19 | 1,120,000 | 10,000 | 0.24 | 472,000,000 | 436,800 | 0.390 | 2024-02-15 |
| 33 | 2024-01-24 | 1,110,000 | -6,000 | 0.24 | 472,000,000 | 432,900 | 0.390 | 2024-01-22 |
| 34 | 2024-01-23 | 1,116,000 | 26,000 | 0.24 | 472,000,000 | 451,980 | 0.405 | 2024-01-19 |
| 35 | 2024-01-18 | 1,090,000 | -4,000 | 0.23 | 472,000,000 | 425,100 | 0.390 | 2024-01-16 |
| 36 | 2024-01-16 | 1,094,000 | -220,000 | 0.23 | 472,000,000 | 470,420 | 0.430 | 2024-01-12 |
| 37 | 2024-01-11 | 1,314,000 | -10,000 | 0.28 | 472,000,000 | 551,880 | 0.420 | 2024-01-09 |
| 38 | 2024-01-09 | 1,324,000 | 20,000 | 0.28 | 472,000,000 | 529,600 | 0.400 | 2024-01-05 |
| 39 | 2023-12-28 | 1,304,000 | 10,000 | 0.28 | 472,000,000 | 502,040 | 0.385 | 2023-12-22 |
| 40 | 2023-12-20 | 1,294,000 | -20,000 | 0.27 | 472,000,000 | 517,600 | 0.400 | 2023-12-18 |
| 41 | 2023-12-18 | 1,314,000 | -20,000 | 0.28 | 472,000,000 | 617,580 | 0.470 | 2023-12-14 |
| 42 | 2023-12-15 | 1,334,000 | 256,000 | 0.28 | 472,000,000 | 600,300 | 0.450 | 2023-12-13 |
| 43 | 2023-12-14 | 1,078,000 | 36,000 | 0.23 | 472,000,000 | 495,880 | 0.460 | 2023-12-12 |
| 44 | 2023-12-11 | 1,042,000 | 66,000 | 0.22 | 472,000,000 | 375,120 | 0.360 | 2023-12-07 |
| 45 | 2023-12-08 | 976,000 | -56,000 | 0.21 | 472,000,000 | 361,120 | 0.370 | 2023-12-06 |
| 46 | 2023-12-07 | 1,032,000 | 20,000 | 0.22 | 472,000,000 | 412,800 | 0.400 | 2023-12-05 |
| 47 | 2023-12-06 | 1,012,000 | 396,000 | 0.21 | 472,000,000 | 389,620 | 0.385 | 2023-12-04 |
| 48 | 2023-12-05 | 616,000 | 120,000 | 0.13 | 472,000,000 | 308,000 | 0.500 | 2023-12-01 |
| 49 | 2023-11-30 | 496,000 | -14,000 | 0.11 | 472,000,000 | 744,000 | 1.500 | 2023-11-28 |
| 50 | 2023-11-24 | 510,000 | 14,000 | 0.11 | 472,000,000 | 795,600 | 1.560 | 2023-11-22 |
| 51 | 2023-10-17 | 496,000 | -26,000 | 0.11 | 472,000,000 | 892,800 | 1.800 | 2023-10-13 |
| 52 | 2023-10-16 | 522,000 | -8,000 | 0.11 | 472,000,000 | 950,040 | 1.820 | 2023-10-12 |
| 53 | 2023-10-10 | 530,000 | 34,000 | 0.11 | 472,000,000 | 964,600 | 1.820 | 2023-10-06 |
| 54 | 2023-09-14 | 496,000 | -12,000 | 0.11 | 472,000,000 | 868,000 | 1.750 | 2023-09-12 |
| 55 | 2023-08-31 | 508,000 | -240,000 | 0.11 | 472,000,000 | 904,240 | 1.780 | 2023-08-29 |
| 56 | 2023-08-18 | 748,000 | 10,000 | 0.16 | 472,000,000 | 1,383,800 | 1.850 | 2023-08-16 |
| 57 | 2023-07-31 | 738,000 | -92,000 | 0.16 | 472,000,000 | 1,313,640 | 1.780 | 2023-07-27 |
| 58 | 2023-07-24 | 830,000 | 92,000 | 0.18 | 472,000,000 | 1,601,900 | 1.930 | 2023-07-20 |
| 59 | 2023-07-06 | 738,000 | -10,000 | 0.16 | 472,000,000 | 1,321,020 | 1.790 | 2023-07-04 |
| 60 | 2023-06-28 | 748,000 | -40,000 | 0.16 | 472,000,000 | 1,361,360 | 1.820 | 2023-06-26 |
| 61 | 2023-06-21 | 788,000 | 40,000 | 0.17 | 472,000,000 | 1,497,200 | 1.900 | 2023-06-19 |
| 62 | 2023-06-16 | 748,000 | -42,000 | 0.16 | 472,000,000 | 1,383,800 | 1.850 | 2023-06-14 |
| 63 | 2023-06-15 | 790,000 | -48,000 | 0.17 | 472,000,000 | 1,477,300 | 1.870 | 2023-06-13 |
| 64 | 2023-06-14 | 838,000 | 40,000 | 0.18 | 472,000,000 | 1,558,680 | 1.860 | 2023-06-12 |
| 65 | 2023-06-09 | 798,000 | -2,000 | 0.17 | 472,000,000 | 1,619,940 | 2.030 | 2023-06-07 |
| 66 | 2023-06-08 | 800,000 | -180,000 | 0.17 | 472,000,000 | 1,472,000 | 1.840 | 2023-06-06 |
| 67 | 2023-06-07 | 980,000 | 180,000 | 0.21 | 472,000,000 | 1,813,000 | 1.850 | 2023-06-05 |
| 68 | 2023-06-05 | 800,000 | -6,000 | 0.17 | 472,000,000 | 1,488,000 | 1.860 | 2023-06-01 |
| 69 | 2023-06-02 | 806,000 | -28,000 | 0.17 | 472,000,000 | 1,547,520 | 1.920 | 2023-05-31 |
| 70 | 2023-05-29 | 834,000 | -18,000 | 0.18 | 472,000,000 | 1,634,640 | 1.960 | 2023-05-24 |
| 71 | 2023-05-25 | 852,000 | 24,000 | 0.18 | 472,000,000 | 1,738,080 | 2.040 | 2023-05-23 |
| 72 | 2023-05-24 | 828,000 | 18,000 | 0.18 | 472,000,000 | 1,614,600 | 1.950 | 2023-05-22 |
| 73 | 2023-05-23 | 810,000 | -28,000 | 0.17 | 472,000,000 | 1,692,900 | 2.090 | 2023-05-19 |
| 74 | 2023-05-22 | 838,000 | 266,000 | 0.18 | 472,000,000 | 1,634,100 | 1.950 | 2023-05-18 |
| 75 | 2023-05-19 | 572,000 | -2,000 | 0.12 | 472,000,000 | 978,120 | 1.710 | 2023-05-17 |
| 76 | 2023-05-18 | 574,000 | -12,000 | 0.12 | 472,000,000 | 826,560 | 1.440 | 2023-05-16 |
| 77 | 2023-04-25 | 586,000 | -8,000 | 0.12 | 472,000,000 | 755,940 | 1.290 | 2023-04-21 |
| 78 | 2023-04-24 | 594,000 | -46,000 | 0.13 | 472,000,000 | 718,740 | 1.210 | 2023-04-20 |
| 79 | 2023-04-21 | 640,000 | -148,000 | 0.14 | 472,000,000 | 729,600 | 1.140 | 2023-04-19 |
| 80 | 2023-04-20 | 788,000 | -50,000 | 0.17 | 472,000,000 | 780,120 | 0.990 | 2023-04-18 |
| 81 | 2023-04-14 | 838,000 | -2,000 | 0.18 | 472,000,000 | 812,860 | 0.970 | 2023-04-12 |
| 82 | 2023-03-28 | 840,000 | 20,000 | 0.18 | 472,000,000 | 848,400 | 1.010 | 2023-03-24 |
| 83 | 2023-03-20 | 820,000 | -12,000 | 0.17 | 472,000,000 | 811,800 | 0.990 | 2023-03-16 |
| 84 | 2023-03-07 | 832,000 | 30,000 | 0.18 | 472,000,000 | 881,920 | 1.060 | 2023-03-03 |
| 85 | 2023-03-06 | 802,000 | 36,000 | 0.17 | 472,000,000 | 842,100 | 1.050 | 2023-03-02 |
| 86 | 2023-03-02 | 766,000 | -30,000 | 0.16 | 472,000,000 | 827,280 | 1.080 | 2023-02-28 |
| 87 | 2023-02-28 | 796,000 | 30,000 | 0.17 | 472,000,000 | 923,360 | 1.160 | 2023-02-24 |
| 88 | 2023-02-16 | 766,000 | -4,000 | 0.16 | 472,000,000 | 911,540 | 1.190 | 2023-02-14 |
| 89 | 2023-02-10 | 770,000 | 12,000 | 0.16 | 472,000,000 | 862,400 | 1.120 | 2023-02-08 |
| 90 | 2023-01-17 | 758,000 | -4,000 | 0.16 | 472,000,000 | 758,000 | 1.000 | 2023-01-13 |
| 91 | 2023-01-16 | 762,000 | -14,000 | 0.16 | 472,000,000 | 845,820 | 1.110 | 2023-01-12 |
| 92 | 2023-01-13 | 776,000 | -6,000 | 0.16 | 472,000,000 | 791,520 | 1.020 | 2023-01-11 |
| 93 | 2023-01-11 | 782,000 | -10,000 | 0.17 | 472,000,000 | 727,260 | 0.930 | 2023-01-09 |
| 94 | 2022-12-05 | 792,000 | -6,000 | 0.17 | 472,000,000 | 617,760 | 0.780 | 2022-12-01 |
| 95 | 2022-11-30 | 798,000 | -14,000 | 0.17 | 472,000,000 | 630,420 | 0.790 | 2022-11-28 |
| 96 | 2022-11-28 | 812,000 | -8,000 | 0.17 | 472,000,000 | 649,600 | 0.800 | 2022-11-24 |
| 97 | 2022-11-25 | 820,000 | -2,000 | 0.17 | 472,000,000 | 647,800 | 0.790 | 2022-11-23 |
| 98 | 2022-11-17 | 822,000 | -30,000 | 0.17 | 472,000,000 | 649,380 | 0.790 | 2022-11-15 |
| 99 | 2022-10-03 | 852,000 | -20,000 | 0.18 | 472,000,000 | 792,360 | 0.930 | 2022-09-29 |
| 100 | 2022-07-04 | 872,000 | -4,000 | 0.18 | 472,000,000 | 566,800 | 0.650 | 2022-06-29 |
| 101 | 2022-05-20 | 876,000 | 4,000 | 0.19 | 472,000,000 | 744,600 | 0.850 | 2022-05-18 |
| 102 | 2022-05-17 | 872,000 | -4,000 | 0.18 | 472,000,000 | 732,480 | 0.840 | 2022-05-13 |
| 103 | 2022-05-04 | 876,000 | -10,000 | 0.19 | 472,000,000 | 700,800 | 0.800 | 2022-04-29 |
| 104 | 2022-04-14 | 886,000 | -10,000 | 0.19 | 472,000,000 | 682,220 | 0.770 | 2022-04-12 |
| 105 | 2022-03-31 | 896,000 | -10,000 | 0.19 | 472,000,000 | 725,760 | 0.810 | 2022-03-29 |
| 106 | 2022-03-22 | 906,000 | -20,000 | 0.19 | 472,000,000 | 706,680 | 0.780 | 2022-03-18 |
| 107 | 2022-03-17 | 926,000 | 20,000 | 0.20 | 472,000,000 | 703,760 | 0.760 | 2022-03-15 |
| 108 | 2022-03-11 | 906,000 | -144,000 | 0.19 | 472,000,000 | 688,560 | 0.760 | 2022-03-09 |
| 109 | 2022-03-04 | 1,050,000 | -20,000 | 0.22 | 472,000,000 | 808,500 | 0.770 | 2022-03-02 |
| 110 | 2022-03-01 | 1,070,000 | 20,000 | 0.23 | 472,000,000 | 802,500 | 0.750 | 2022-02-25 |
| 111 | 2022-02-22 | 1,050,000 | -12,000 | 0.22 | 472,000,000 | 798,000 | 0.760 | 2022-02-18 |
| 112 | 2022-02-10 | 1,062,000 | -16,000 | 0.23 | 472,000,000 | 743,400 | 0.700 | 2022-02-08 |
| 113 | 2022-02-08 | 1,078,000 | 2,000 | 0.23 | 472,000,000 | 786,940 | 0.730 | 2022-02-04 |
| 114 | 2022-02-07 | 1,076,000 | 20,000 | 0.23 | 472,000,000 | 753,200 | 0.700 | 2022-01-28 |
| 115 | 2022-02-04 | 1,056,000 | -22,000 | 0.22 | 472,000,000 | 696,960 | 0.660 | 2022-01-27 |
| 116 | 2022-01-28 | 1,078,000 | -28,000 | 0.23 | 472,000,000 | 819,280 | 0.760 | 2022-01-26 |
| 117 | 2022-01-27 | 1,106,000 | -130,000 | 0.23 | 472,000,000 | 851,620 | 0.770 | 2022-01-25 |
| 118 | 2022-01-18 | 1,236,000 | 2,000 | 0.26 | 472,000,000 | 655,080 | 0.530 | 2022-01-14 |
| 119 | 2021-12-20 | 1,234,000 | 6,000 | 0.26 | 472,000,000 | 654,020 | 0.530 | 2021-12-16 |
| 120 | 2021-12-01 | 1,228,000 | -4,000 | 0.26 | 472,000,000 | 663,120 | 0.540 | 2021-11-29 |
| 121 | 2021-10-25 | 1,232,000 | 100,000 | 0.25 | 488,820,000 | 837,760 | 0.680 | 2021-10-21 |
| 122 | 2021-10-22 | 1,132,000 | 134,000 | 0.23 | 488,820,000 | 781,080 | 0.690 | 2021-10-20 |
| 123 | 2021-10-19 | 998,000 | 50,000 | 0.20 | 488,820,000 | 668,660 | 0.670 | 2021-10-15 |
| 124 | 2021-09-20 | 948,000 | -670,000 | 0.19 | 488,820,000 | 862,680 | 0.910 | 2021-09-16 |
| 125 | 2021-09-16 | 1,618,000 | -70,000 | 0.33 | 488,820,000 | 1,553,280 | 0.960 | 2021-09-14 |
| 126 | 2021-09-14 | 1,688,000 | 28,000 | 0.35 | 488,820,000 | 1,654,240 | 0.980 | 2021-09-10 |
| 127 | 2021-09-01 | 1,660,000 | -130,000 | 0.34 | 488,820,000 | 1,527,200 | 0.920 | 2021-08-30 |
| 128 | 2021-08-26 | 1,790,000 | -12,000 | 0.37 | 488,820,000 | 1,628,900 | 0.910 | 2021-08-24 |
| 129 | 2021-08-12 | 1,802,000 | -2,000 | 0.37 | 488,820,000 | 1,639,820 | 0.910 | 2021-08-10 |
| 130 | 2021-07-09 | 1,804,000 | -16,000 | 0.36 | 500,000,000 | 1,623,600 | 0.900 | 2021-07-07 |
| 131 | 2021-07-08 | 1,820,000 | 20,000 | 0.36 | 500,000,000 | 1,619,800 | 0.890 | 2021-07-06 |
| 132 | 2021-07-07 | 1,800,000 | -6,000 | 0.36 | 500,000,000 | 1,602,000 | 0.890 | 2021-07-05 |
| 133 | 2021-06-29 | 1,806,000 | -10,000 | 0.36 | 500,000,000 | 1,535,100 | 0.850 | 2021-06-25 |
| 134 | 2021-06-28 | 1,816,000 | -40,000 | 0.36 | 500,000,000 | 1,507,280 | 0.830 | 2021-06-24 |
| 135 | 2021-06-25 | 1,856,000 | -40,000 | 0.37 | 500,000,000 | 1,484,800 | 0.800 | 2021-06-23 |
| 136 | 2021-06-17 | 1,896,000 | -2,000 | 0.38 | 500,000,000 | 1,573,680 | 0.830 | 2021-06-15 |
| 137 | 2021-06-07 | 1,898,000 | 2,000 | 0.38 | 500,000,000 | 1,689,220 | 0.890 | 2021-06-03 |
| 138 | 2021-05-31 | 1,896,000 | -44,000 | 0.38 | 500,000,000 | 1,592,640 | 0.840 | 2021-05-27 |
| 139 | 2021-05-28 | 1,940,000 | -40,000 | 0.39 | 500,000,000 | 1,532,600 | 0.790 | 2021-05-26 |
| 140 | 2021-05-27 | 1,980,000 | -6,000 | 0.40 | 500,000,000 | 1,603,800 | 0.810 | 2021-05-25 |
| 141 | 2021-05-26 | 1,986,000 | -16,000 | 0.40 | 500,000,000 | 1,608,660 | 0.810 | 2021-05-24 |
| 142 | 2021-05-25 | 2,002,000 | -68,000 | 0.40 | 500,000,000 | 1,521,520 | 0.760 | 2021-05-21 |
| 143 | 2021-05-24 | 2,070,000 | 76,000 | 0.41 | 500,000,000 | 1,614,600 | 0.780 | 2021-05-20 |
| 144 | 2021-05-14 | 1,994,000 | -24,000 | 0.40 | 500,000,000 | 1,355,920 | 0.680 | 2021-05-12 |
| 145 | 2021-05-13 | 2,018,000 | -2,000 | 0.40 | 500,000,000 | 1,392,420 | 0.690 | 2021-05-11 |
| 146 | 2021-05-12 | 2,020,000 | -46,000 | 0.40 | 500,000,000 | 1,414,000 | 0.700 | 2021-05-10 |
| 147 | 2021-05-11 | 2,066,000 | 70,000 | 0.41 | 500,000,000 | 1,425,540 | 0.690 | 2021-05-07 |
| 148 | 2021-05-06 | 1,996,000 | -6,000 | 0.40 | 500,000,000 | 1,257,480 | 0.630 | 2021-05-04 |
| 149 | 2021-05-05 | 2,002,000 | -2,000 | 0.40 | 500,000,000 | 1,261,260 | 0.630 | 2021-05-03 |
| 150 | 2021-04-30 | 2,004,000 | -2,000 | 0.40 | 500,000,000 | 1,322,640 | 0.660 | 2021-04-28 |
| 151 | 2021-04-23 | 2,006,000 | -10,000 | 0.40 | 500,000,000 | 1,103,300 | 0.550 | 2021-04-21 |
| 152 | 2021-04-15 | 2,016,000 | -70,000 | 0.40 | 500,000,000 | 1,108,800 | 0.550 | 2021-04-13 |
| 153 | 2021-04-08 | 2,086,000 | -4,000 | 0.42 | 500,000,000 | 1,168,160 | 0.560 | 2021-04-01 |
| 154 | 2021-04-01 | 2,090,000 | -62,000 | 0.42 | 500,000,000 | 1,149,500 | 0.550 | 2021-03-30 |
| 155 | 2021-03-31 | 2,152,000 | -20,000 | 0.43 | 500,000,000 | 1,205,120 | 0.560 | 2021-03-29 |
| 156 | 2021-03-30 | 2,172,000 | 190,000 | 0.43 | 500,000,000 | 1,303,200 | 0.600 | 2021-03-26 |
| 157 | 2021-03-25 | 1,982,000 | -20,000 | 0.40 | 500,000,000 | 971,180 | 0.490 | 2021-03-23 |
| 158 | 2021-03-18 | 2,002,000 | 2,000 | 0.40 | 500,000,000 | 990,990 | 0.495 | 2021-03-16 |
| 159 | 2021-03-15 | 2,000,000 | 6,000 | 0.40 | 500,000,000 | 1,000,000 | 0.500 | 2021-03-11 |
| 160 | 2021-03-09 | 1,994,000 | -40,000 | 0.40 | 500,000,000 | 1,036,880 | 0.520 | 2021-03-05 |
| 161 | 2021-02-26 | 2,034,000 | 20,000 | 0.41 | 500,000,000 | 1,078,020 | 0.530 | 2021-02-24 |
| 162 | 2021-02-24 | 2,014,000 | 20,000 | 0.40 | 500,000,000 | 1,147,980 | 0.570 | 2021-02-22 |
| 163 | 2021-02-17 | 1,994,000 | -4,000 | 0.40 | 500,000,000 | 1,076,760 | 0.540 | 2021-02-10 |
| 164 | 2021-02-04 | 1,998,000 | -6,000 | 0.40 | 500,000,000 | 999,000 | 0.500 | 2021-02-02 |
| 165 | 2021-02-03 | 2,004,000 | -8,000 | 0.40 | 500,000,000 | 1,022,040 | 0.510 | 2021-02-01 |
| 166 | 2021-01-27 | 2,012,000 | -52,000 | 0.40 | 500,000,000 | 1,046,240 | 0.520 | 2021-01-25 |
| 167 | 2021-01-21 | 2,064,000 | -200,000 | 0.41 | 500,000,000 | 1,135,200 | 0.550 | 2021-01-19 |
| 168 | 2021-01-20 | 2,264,000 | -16,000 | 0.45 | 500,000,000 | 1,313,120 | 0.580 | 2021-01-18 |
| 169 | 2021-01-18 | 2,280,000 | 50,000 | 0.46 | 500,000,000 | 1,322,400 | 0.580 | 2021-01-14 |
| 170 | 2021-01-15 | 2,230,000 | -100,000 | 0.45 | 500,000,000 | 1,271,100 | 0.570 | 2021-01-13 |
| 171 | 2021-01-14 | 2,330,000 | 250,000 | 0.47 | 500,000,000 | 1,328,100 | 0.570 | 2021-01-12 |
| 172 | 2021-01-12 | 2,080,000 | 20,000 | 0.42 | 500,000,000 | 1,060,800 | 0.510 | 2021-01-08 |
| 173 | 2020-12-30 | 2,060,000 | -28,000 | 0.41 | 500,000,000 | 1,174,200 | 0.570 | 2020-12-28 |
| 174 | 2020-12-04 | 2,088,000 | -54,000 | 0.42 | 500,000,000 | 1,398,960 | 0.670 | 2020-12-02 |
| 175 | 2020-11-27 | 2,142,000 | -30,000 | 0.43 | 500,000,000 | 1,328,040 | 0.620 | 2020-11-25 |
| 176 | 2020-11-26 | 2,172,000 | 68,000 | 0.43 | 500,000,000 | 1,498,680 | 0.690 | 2020-11-24 |
| 177 | 2020-11-19 | 2,104,000 | -10,000 | 0.42 | 500,000,000 | 1,178,240 | 0.560 | 2020-11-17 |
| 178 | 2020-11-18 | 2,114,000 | -6,000 | 0.42 | 500,000,000 | 1,226,120 | 0.580 | 2020-11-16 |
| 179 | 2020-11-17 | 2,120,000 | -66,000 | 0.42 | 500,000,000 | 1,250,800 | 0.590 | 2020-11-13 |
| 180 | 2020-11-13 | 2,186,000 | -24,000 | 0.44 | 500,000,000 | 1,158,580 | 0.530 | 2020-11-11 |
| 181 | 2020-11-10 | 2,210,000 | -16,000 | 0.44 | 500,000,000 | 1,127,100 | 0.510 | 2020-11-06 |
| 182 | 2020-11-09 | 2,226,000 | -10,000 | 0.45 | 500,000,000 | 1,023,960 | 0.460 | 2020-11-05 |
| 183 | 2020-11-05 | 2,236,000 | -32,000 | 0.45 | 500,000,000 | 1,006,200 | 0.450 | 2020-11-03 |
| 184 | 2020-11-04 | 2,268,000 | 12,000 | 0.45 | 500,000,000 | 975,240 | 0.430 | 2020-11-02 |
| 185 | 2020-11-02 | 2,256,000 | 40,000 | 0.45 | 500,000,000 | 1,082,880 | 0.480 | 2020-10-29 |
| 186 | 2020-10-30 | 2,216,000 | 6,000 | 0.44 | 500,000,000 | 1,052,600 | 0.475 | 2020-10-28 |
| 187 | 2020-10-29 | 2,210,000 | 34,000 | 0.44 | 500,000,000 | 1,127,100 | 0.510 | 2020-10-27 |
| 188 | 2020-10-28 | 2,176,000 | 6,000 | 0.44 | 500,000,000 | 1,196,800 | 0.550 | 2020-10-23 |
| 189 | 2020-10-14 | 2,170,000 | -28,000 | 0.43 | 500,000,000 | 1,215,200 | 0.560 | 2020-10-09 |
| 190 | 2020-10-09 | 2,198,000 | -26,000 | 0.44 | 500,000,000 | 1,362,760 | 0.620 | 2020-10-07 |
| 191 | 2020-09-30 | 2,224,000 | 6,000 | 0.44 | 500,000,000 | 1,245,440 | 0.560 | 2020-09-28 |
| 192 | 2020-09-29 | 2,218,000 | -100,000 | 0.44 | 500,000,000 | 1,352,980 | 0.610 | 2020-09-25 |
| 193 | 2020-09-28 | 2,318,000 | -16,000 | 0.46 | 500,000,000 | 1,529,880 | 0.660 | 2020-09-24 |
| 194 | 2020-09-25 | 2,334,000 | -4,000 | 0.47 | 500,000,000 | 1,587,120 | 0.680 | 2020-09-23 |
| 195 | 2020-09-24 | 2,338,000 | -2,000 | 0.47 | 500,000,000 | 1,472,940 | 0.630 | 2020-09-22 |
| 196 | 2020-09-23 | 2,340,000 | -16,000 | 0.47 | 500,000,000 | 1,567,800 | 0.670 | 2020-09-21 |
| 197 | 2020-09-21 | 2,356,000 | -4,000 | 0.47 | 500,000,000 | 1,696,320 | 0.720 | 2020-09-17 |
| 198 | 2020-09-18 | 2,360,000 | 96,000 | 0.47 | 500,000,000 | 1,699,200 | 0.720 | 2020-09-16 |
| 199 | 2020-09-17 | 2,264,000 | 6,000 | 0.45 | 500,000,000 | 1,652,720 | 0.730 | 2020-09-15 |
| 200 | 2020-09-16 | 2,258,000 | 56,000 | 0.45 | 500,000,000 | 1,716,080 | 0.760 | 2020-09-14 |
| 201 | 2020-09-14 | 2,202,000 | 20,000 | 0.44 | 500,000,000 | 1,695,540 | 0.770 | 2020-09-10 |
| 202 | 2020-09-11 | 2,182,000 | 16,000 | 0.44 | 500,000,000 | 1,701,960 | 0.780 | 2020-09-09 |
| 203 | 2020-09-10 | 2,166,000 | -54,000 | 0.43 | 500,000,000 | 1,819,440 | 0.840 | 2020-09-08 |
| 204 | 2020-09-09 | 2,220,000 | 38,000 | 0.44 | 500,000,000 | 1,687,200 | 0.760 | 2020-09-07 |
| 205 | 2020-09-08 | 2,182,000 | -6,000 | 0.44 | 500,000,000 | 1,636,500 | 0.750 | 2020-09-04 |
| 206 | 2020-09-07 | 2,188,000 | -112,000 | 0.44 | 500,000,000 | 1,816,040 | 0.830 | 2020-09-03 |
| 207 | 2020-09-04 | 2,300,000 | -114,000 | 0.46 | 500,000,000 | 1,679,000 | 0.730 | 2020-09-02 |
| 208 | 2020-09-03 | 2,414,000 | 30,000 | 0.48 | 500,000,000 | 1,858,780 | 0.770 | 2020-09-01 |
| 209 | 2020-09-02 | 2,384,000 | -282,000 | 0.48 | 500,000,000 | 1,978,720 | 0.830 | 2020-08-31 |
| 210 | 2020-09-01 | 2,666,000 | -40,000 | 0.53 | 500,000,000 | 2,346,080 | 0.880 | 2020-08-28 |
| 211 | 2020-08-31 | 2,706,000 | 60,000 | 0.54 | 500,000,000 | 2,408,340 | 0.890 | 2020-08-27 |
| 212 | 2020-08-28 | 2,646,000 | 2,000 | 0.53 | 500,000,000 | 2,460,780 | 0.930 | 2020-08-26 |
| 213 | 2020-08-27 | 2,644,000 | 66,000 | 0.53 | 500,000,000 | 2,511,800 | 0.950 | 2020-08-25 |
| 214 | 2020-08-26 | 2,578,000 | 348,000 | 0.52 | 500,000,000 | 2,320,200 | 0.900 | 2020-08-24 |
| 215 | 2020-08-25 | 2,230,000 | -28,000 | 0.45 | 500,000,000 | 2,274,600 | 1.020 | 2020-08-21 |
| 216 | 2020-08-24 | 2,258,000 | -132,000 | 0.45 | 500,000,000 | 2,483,800 | 1.100 | 2020-08-20 |
| 217 | 2020-08-21 | 2,390,000 | 144,000 | 0.48 | 500,000,000 | 2,151,000 | 0.900 | 2020-08-19 |
| 218 | 2020-08-20 | 2,246,000 | 72,000 | 0.45 | 500,000,000 | 2,223,540 | 0.990 | 2020-08-18 |
| 219 | 2020-08-19 | 2,174,000 | 30,000 | 0.43 | 500,000,000 | 2,413,140 | 1.110 | 2020-08-17 |
| 220 | 2020-08-18 | 2,144,000 | 22,000 | 0.43 | 500,000,000 | 2,401,280 | 1.120 | 2020-08-14 |
| 221 | 2020-08-17 | 2,122,000 | -186,000 | 0.42 | 500,000,000 | 2,312,980 | 1.090 | 2020-08-13 |
| 222 | 2020-08-14 | 2,308,000 | -62,000 | 0.46 | 500,000,000 | 2,792,680 | 1.210 | 2020-08-12 |
| 223 | 2020-08-13 | 2,370,000 | -448,000 | 0.47 | 500,000,000 | 2,796,600 | 1.180 | 2020-08-11 |
| 224 | 2020-08-12 | 2,818,000 | 490,000 | 0.56 | 500,000,000 | 4,480,620 | 1.590 | 2020-08-10 |
| 225 | 2020-08-11 | 2,328,000 | -158,000 | 0.47 | 500,000,000 | 4,050,720 | 1.740 | 2020-08-07 |
| 226 | 2020-08-10 | 2,486,000 | 200,000 | 0.50 | 500,000,000 | 4,524,520 | 1.820 | 2020-08-06 |
| 227 | 2020-08-07 | 2,286,000 | 658,000 | 0.46 | 500,000,000 | 3,749,040 | 1.640 | 2020-08-05 |
| 228 | 2020-08-06 | 1,628,000 | 212,000 | 0.33 | 500,000,000 | 1,628,000 | 1.000 | 2020-08-04 |
| 229 | 2020-08-05 | 1,416,000 | 316,000 | 0.28 | 500,000,000 | 1,047,840 | 0.740 | 2020-08-03 |
| 230 | 2020-08-04 | 1,100,000 | 418,000 | 0.22 | 500,000,000 | 1,210,000 | 1.100 | 2020-07-31 |
| 231 | 2020-08-03 | 682,000 | 50,000 | 0.14 | 500,000,000 | 4,351,160 | 6.380 | 2020-07-30 |
| 232 | 2020-07-31 | 632,000 | 58,000 | 0.13 | 500,000,000 | 3,975,280 | 6.290 | 2020-07-29 |
| 233 | 2020-07-30 | 574,000 | 378,000 | 0.11 | 500,000,000 | 3,610,460 | 6.290 | 2020-07-28 |
| 234 | 2020-07-28 | 196,000 | 8,000 | 0.04 | 500,000,000 | 1,219,120 | 6.220 | 2020-07-24 |
| 235 | 2020-07-27 | 188,000 | -2,000 | 0.04 | 500,000,000 | 1,159,960 | 6.170 | 2020-07-23 |
| 236 | 2020-07-24 | 190,000 | 28,000 | 0.04 | 500,000,000 | 1,160,900 | 6.110 | 2020-07-22 |
| 237 | 2020-07-23 | 162,000 | 10,000 | 0.03 | 500,000,000 | 983,340 | 6.070 | 2020-07-21 |
| 238 | 2020-07-22 | 152,000 | 12,000 | 0.03 | 500,000,000 | 918,080 | 6.040 | 2020-07-20 |
| 239 | 2020-07-21 | 140,000 | 132,000 | 0.03 | 500,000,000 | 840,000 | 6.000 | 2020-07-17 |
| 240 | 2020-07-20 | 8,000 | -280,000 | 0.00 | 500,000,000 | 47,680 | 5.960 | 2020-07-16 |
| 241 | 2020-07-07 | 288,000 | -2,000 | 0.06 | 500,000,000 | 1,468,800 | 5.100 | 2020-07-03 |
| 242 | 2020-07-06 | 290,000 | -2,000 | 0.06 | 500,000,000 | 1,363,000 | 4.700 | 2020-07-02 |
| 243 | 2020-07-03 | 292,000 | 2,000 | 0.06 | 500,000,000 | 1,226,400 | 4.200 | 2020-06-30 |
| 244 | 2020-07-02 | 290,000 | 6,000 | 0.06 | 500,000,000 | 1,189,000 | 4.100 | 2020-06-29 |
| 245 | 2020-06-30 | 284,000 | 22,000 | 0.06 | 500,000,000 | 1,218,360 | 4.290 | 2020-06-26 |
| 246 | 2020-06-29 | 262,000 | 4,000 | 0.05 | 500,000,000 | 1,152,800 | 4.400 | 2020-06-24 |
| 247 | 2020-06-22 | 258,000 | 10,000 | 0.05 | 500,000,000 | 1,047,480 | 4.060 | 2020-06-18 |
| 248 | 2020-06-19 | 248,000 | 212,000 | 0.05 | 500,000,000 | 967,200 | 3.900 | 2020-06-17 |
| 249 | 2020-06-18 | 36,000 | 16,000 | 0.01 | 500,000,000 | 126,000 | 3.500 | 2020-06-16 |
| 250 | 2020-06-17 | 20,000 | 6,000 | 0.00 | 500,000,000 | 61,800 | 3.090 | 2020-06-15 |
| 251 | 2020-06-15 | 14,000 | -2,000 | 0.00 | 500,000,000 | 43,540 | 3.110 | 2020-06-11 |
| 252 | 2020-06-11 | 16,000 | -12,000 | 0.00 | 500,000,000 | 51,680 | 3.230 | 2020-06-09 |
| 253 | 2020-06-10 | 28,000 | -76,000 | 0.01 | 500,000,000 | 86,800 | 3.100 | 2020-06-08 |
| 254 | 2020-06-08 | 104,000 | -4,000 | 0.02 | 500,000,000 | 326,560 | 3.140 | 2020-06-04 |
| 255 | 2020-06-05 | 108,000 | -314,000 | 0.02 | 500,000,000 | 326,160 | 3.020 | 2020-06-03 |
| 256 | 2020-06-04 | 422,000 | 76,000 | 0.08 | 500,000,000 | 1,274,440 | 3.020 | 2020-06-02 |
| 257 | 2020-06-03 | 346,000 | -72,000 | 0.07 | 500,000,000 | 1,020,700 | 2.950 | 2020-06-01 |
| 258 | 2020-06-02 | 418,000 | 34,000 | 0.08 | 500,000,000 | 1,212,200 | 2.900 | 2020-05-29 |
| 259 | 2020-06-01 | 384,000 | 276,000 | 0.08 | 500,000,000 | 1,109,760 | 2.890 | 2020-05-28 |
| 260 | 2020-05-29 | 108,000 | -402,000 | 0.02 | 500,000,000 | 316,440 | 2.930 | 2020-05-27 |
| 261 | 2020-05-28 | 510,000 | -774,000 | 0.10 | 500,000,000 | 1,463,700 | 2.870 | 2020-05-26 |
| 262 | 2020-05-27 | 1,284,000 | -26,000 | 0.26 | 500,000,000 | 3,466,800 | 2.700 | 2020-05-25 |
| 263 | 2020-05-26 | 1,310,000 | 36,000 | 0.26 | 500,000,000 | 3,497,700 | 2.670 | 2020-05-22 |
| 264 | 2020-05-25 | 1,274,000 | 162,000 | 0.25 | 500,000,000 | 3,427,060 | 2.690 | 2020-05-21 |
| 265 | 2020-05-22 | 1,112,000 | 914,000 | 0.22 | 500,000,000 | 2,880,080 | 2.590 | 2020-05-20 |
| 266 | 2020-05-21 | 198,000 | 130,000 | 0.04 | 500,000,000 | 493,020 | 2.490 | 2020-05-19 |
| 267 | 2020-05-20 | 68,000 | -20,000 | 0.01 | 500,000,000 | 175,440 | 2.580 | 2020-05-18 |
| 268 | 2020-05-19 | 88,000 | -2,000 | 0.02 | 500,000,000 | 220,000 | 2.500 | 2020-05-15 |
| 269 | 2020-05-18 | 90,000 | -4,000 | 0.02 | 500,000,000 | 265,500 | 2.950 | 2020-05-14 |
| 270 | 2020-05-15 | 94,000 | 0.02 | 500,000,000 | 259,440 | 2.760 | 2020-05-13 | |
Webb-site Database - Powered By Linux Group